{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128200,"rows_kept":128200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773360001760,2.49664116,86.89,86.741,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773360002360,2.36694699,86.823,86.741,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773360003361,0.08376611,86.791,86.741,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773360003661,0.08376611,86.791,86.741,1.74030568]
["bitfinex-derivatives","SOLF0:USTF0",1773360003858,3.93323346,86.791,86.741,1.74030568]
["bitfinex-derivatives","SOLF0:USTF0",1773360004260,3.93323346,86.89,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360004759,3.93323346,86.89,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773360005063,3.93323346,86.84,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360005558,3.93323346,86.84,86.741,1.46265053]
["bitfinex-derivatives","SOLF0:USTF0",1773360005860,3.93323346,86.84,86.781,1.90744148]
["bitfinex-derivatives","SOLF0:USTF0",1773360006260,3.93323346,86.835,86.781,1.90744148]
["bitfinex-derivatives","SOLF0:USTF0",1773360006458,3.93323346,86.835,86.781,1.82724545]
["bitfinex-derivatives","SOLF0:USTF0",1773360006861,3.93323346,86.835,86.799,0.07430013]
["bitfinex-derivatives","SOLF0:USTF0",1773360007061,3.93323346,86.831,86.799,0.07430013]
["bitfinex-derivatives","SOLF0:USTF0",1773360007562,3.93323346,86.831,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360007563,3.93323346,86.847,86.8,1.82749854]
["bitfinex-derivatives","SOLF0:USTF0",1773360007862,3.93323346,86.845,86.8,1.82749854]
["bitfinex-derivatives","SOLF0:USTF0",1773360008063,3.93323346,86.845,86.806,0.07432708]
["bitfinex-derivatives","SOLF0:USTF0",1773360008263,3.93323346,86.843,86.806,0.07432708]
["bitfinex-derivatives","SOLF0:USTF0",1773360008761,3.93323346,86.843,86.806,2.82792105]
["bitfinex-derivatives","SOLF0:USTF0",1773360012571,3.93323346,86.849,86.806,0.07432708]
["bitfinex-derivatives","SOLF0:USTF0",1773360013066,3.93323346,86.849,86.794,2.13541185]
["bitfinex-derivatives","SOLF0:USTF0",1773360013466,3.93323346,86.849,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360014069,10.363,86.843,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360014269,3.93323346,86.849,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360016372,10.362,86.847,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360016563,14.29523346,86.847,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360016769,3.93323346,86.846,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360017168,10.362,86.844,86.819,0.07329233]
["bitfinex-derivatives","SOLF0:USTF0",1773360017372,3.93323346,86.846,86.805,2.13541185]
["bitfinex-derivatives","SOLF0:USTF0",1773360017670,3.93323346,86.846,86.823,0.07620905]
["bitfinex-derivatives","SOLF0:USTF0",1773360018068,14.29623346,86.843,86.823,0.07620905]
["bitfinex-derivatives","SOLF0:USTF0",1773360018270,3.93323346,86.843,86.823,0.07620905]
["bitfinex-derivatives","SOLF0:USTF0",1773360018571,3.93323346,86.843,86.805,2.13541185]
["bitfinex-derivatives","SOLF0:USTF0",1773360018974,14.29623346,86.843,86.824,0.08163898]
["bitfinex-derivatives","SOLF0:USTF0",1773360019671,10.363,86.836,86.824,0.08163898]
["bitfinex-derivatives","SOLF0:USTF0",1773360019867,3.93323346,86.843,86.824,0.08163898]
["bitfinex-derivatives","SOLF0:USTF0",1773360020172,14.29623346,86.84,86.824,0.08163898]
["bitfinex-derivatives","SOLF0:USTF0",1773360020374,14.29623346,86.84,86.805,2.13541185]
["bitfinex-derivatives","SOLF0:USTF0",1773360024073,3.93323346,86.84,86.805,2.13541185]
["bitfinex-derivatives","SOLF0:USTF0",1773360024677,3.71793234,86.839,86.805,2.13541185]
["bitfinex-derivatives","SOLF0:USTF0",1773360025577,3.71793234,86.839,86.747,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773360025578,3.71793234,86.828,86.748,2.11231655]
["bitfinex-derivatives","SOLF0:USTF0",1773360025772,0.08336894,86.842,86.748,2.11231655]
["bitfinex-derivatives","SOLF0:USTF0",1773360025773,3.71793234,86.841,86.748,2.11231655]
["bitfinex-derivatives","SOLF0:USTF0",1773360026672,3.71793234,86.841,86.787,2.02544596]
["bitfinex-derivatives","SOLF0:USTF0",1773360026867,3.71793234,86.838,86.787,2.02544596]
["bitfinex-derivatives","SOLF0:USTF0",1773360027372,3.71793234,86.836,86.787,2.02544596]
["bitfinex-derivatives","SOLF0:USTF0",1773360028079,3.71793234,86.833,86.803,0.0745097]
["bitfinex-derivatives","SOLF0:USTF0",1773360028680,3.71793234,86.833,86.787,2.02544596]
["bitfinex-derivatives","SOLF0:USTF0",1773360029078,3.71793234,86.833,86.809,0.08236045]
["bitfinex-derivatives","SOLF0:USTF0",1773360029277,3.71793234,86.829,86.809,0.08236045]
["bitfinex-derivatives","SOLF0:USTF0",1773360031976,3.71793234,86.827,86.769,1.8965978]
["bitfinex-derivatives","SOLF0:USTF0",1773360032481,3.71793234,86.825,86.772,1.8965978]
["bitfinex-derivatives","SOLF0:USTF0",1773360033386,3.71793234,86.813,86.772,1.8965978]
["bitfinex-derivatives","SOLF0:USTF0",1773360033681,3.80129339,86.807,86.741,1.90266792]
["bitfinex-derivatives","SOLF0:USTF0",1773360034282,3.71793234,86.807,86.741,1.90266792]
["bitfinex-derivatives","SOLF0:USTF0",1773360034581,0.07278883,86.783,86.741,1.90266792]
["bitfinex-derivatives","SOLF0:USTF0",1773360035586,3.71793234,86.782,86.741,1.90266792]
["bitfinex-derivatives","SOLF0:USTF0",1773360040186,0.07278883,86.783,86.741,1.90266792]
["bitfinex-derivatives","SOLF0:USTF0",1773360040786,0.07278883,86.783,86.744,1.8965135]
["bitfinex-derivatives","SOLF0:USTF0",1773360042486,3.79072117,86.783,86.744,1.8965135]
["bitfinex-derivatives","SOLF0:USTF0",1773360042983,14.16072117,86.783,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360043187,14.16072117,86.783,86.741,1.93798168]
["bitfinex-derivatives","SOLF0:USTF0",1773360043188,4.08275914,86.782,86.741,1.93798168]
["bitfinex-derivatives","SOLF0:USTF0",1773360043582,0.07278883,86.783,86.744,1.93704563]
["bitfinex-derivatives","SOLF0:USTF0",1773360044384,0.07278883,86.783,86.746,1.93704563]
["bitfinex-derivatives","SOLF0:USTF0",1773360044886,4.08275914,86.802,86.746,1.93704563]
["bitfinex-derivatives","SOLF0:USTF0",1773360045085,4.08275914,86.802,86.756,1.93733798]
["bitfinex-derivatives","SOLF0:USTF0",1773360045287,4.08275914,86.802,86.756,0.07380375]
["bitfinex-derivatives","SOLF0:USTF0",1773360045488,4.08275914,86.802,86.756,2.01114173]
["bitfinex-derivatives","SOLF0:USTF0",1773360045784,4.08275914,86.844,86.759,1.83731113]
["bitfinex-derivatives","SOLF0:USTF0",1773360046386,4.08275914,86.843,86.759,1.83731113]
["bitfinex-derivatives","SOLF0:USTF0",1773360046693,4.08275914,86.843,86.793,0.0790892]
["bitfinex-derivatives","SOLF0:USTF0",1773360046891,4.08275914,86.827,86.793,0.0790892]
["bitfinex-derivatives","SOLF0:USTF0",1773360047895,4.08275914,86.819,86.793,0.0790892]
["bitfinex-derivatives","SOLF0:USTF0",1773360048089,4.08275914,86.819,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360048288,4.08275914,86.798,86.743,1.91631763]
["bitfinex-derivatives","SOLF0:USTF0",1773360048791,4.08275914,86.798,86.747,1.91663416]
["bitfinex-derivatives","SOLF0:USTF0",1773360049593,0.08792893,86.781,86.747,1.91663416]
["bitfinex-derivatives","SOLF0:USTF0",1773360056597,14.23323975,86.81,86.752,1.85770265]
["bitfinex-derivatives","SOLF0:USTF0",1773360056798,14.23323975,86.81,86.756,1.77008849]
["bitfinex-derivatives","SOLF0:USTF0",1773360056993,3.86623975,86.81,86.757,1.77008849]
["bitfinex-derivatives","SOLF0:USTF0",1773360057802,3.86623975,86.826,86.768,1.80781242]
["bitfinex-derivatives","SOLF0:USTF0",1773360058001,3.86623975,86.826,86.776,1.80781242]
["bitfinex-derivatives","SOLF0:USTF0",1773360058293,3.86623975,86.826,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360058498,3.86623975,86.826,86.778,1.80781242]
["bitfinex-derivatives","SOLF0:USTF0",1773360059097,3.86623975,86.838,86.78,1.80812708]
["bitfinex-derivatives","SOLF0:USTF0",1773360059302,3.86623975,86.838,86.793,0.07863481]
["bitfinex-derivatives","SOLF0:USTF0",1773360060505,10.363,86.837,86.793,0.07863481]
["bitfinex-derivatives","SOLF0:USTF0",1773360061003,3.86623975,86.838,86.793,0.07863481]
["bitfinex-derivatives","SOLF0:USTF0",1773360061300,36.26,86.867,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360061301,3.86623975,86.829,86.753,1.90047477]
["bitfinex-derivatives","SOLF0:USTF0",1773360061502,3.86623975,86.823,86.753,1.90047477]
["bitfinex-derivatives","SOLF0:USTF0",1773360062203,3.86623975,86.809,86.754,1.9067111]
["bitfinex-derivatives","SOLF0:USTF0",1773360062804,0.07861746,86.79,86.754,1.9067111]
["bitfinex-derivatives","SOLF0:USTF0",1773360063000,3.86623975,86.789,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360063605,0.07861746,86.79,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360063606,3.86623975,86.787,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360064103,10.369,86.786,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360064304,3.86623975,86.785,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360064505,0.07414292,86.772,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360066706,3.94038267,86.772,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360070108,0.07414292,86.772,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360075609,0.07414292,86.772,86.741,2.86376574]
["bitfinex-derivatives","SOLF0:USTF0",1773360076510,0.07414292,86.772,86.742,2.05325177]
["bitfinex-derivatives","SOLF0:USTF0",1773360076711,3.86623975,86.796,86.744,2.05239308]
["bitfinex-derivatives","SOLF0:USTF0",1773360076911,3.86623975,86.796,86.748,0.08366361]
["bitfinex-derivatives","SOLF0:USTF0",1773360077113,3.86623975,86.796,86.749,1.97825016]
["bitfinex-derivatives","SOLF0:USTF0",1773360077912,3.86623975,86.796,86.754,1.97196998]
["bitfinex-derivatives","SOLF0:USTF0",1773360078513,3.86623975,86.796,86.742,1.97196998]
["bitfinex-derivatives","SOLF0:USTF0",1773360078812,3.86623975,86.796,86.766,0.07281936]
["bitfinex-derivatives","SOLF0:USTF0",1773360079015,0.07826565,86.778,86.742,1.97196998]
["bitfinex-derivatives","SOLF0:USTF0",1773360079218,3.86623975,86.775,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360080015,3.86623975,86.772,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360080918,0.07826565,86.778,86.745,2.05037444]
["bitfinex-derivatives","SOLF0:USTF0",1773360081119,4.07643739,86.778,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360081319,3.99817174,86.776,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360082216,3.99817174,86.775,86.741,0.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1773360082610,10.372,86.763,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360083111,3.99817174,86.762,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360083516,0.08069759,86.76,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360084420,4.07886933,86.76,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360086915,10.373,86.758,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360087626,4.07886933,86.76,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360088722,10.373,86.759,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360089320,14.37117174,86.759,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360089821,10.373,86.754,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360090326,0.08069759,86.76,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360091819,3.99817174,86.785,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360092320,3.99817174,86.785,86.741,0.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1773360092719,3.99817174,86.77,86.741,0.08740506]
["bitfinex-derivatives","SOLF0:USTF0",1773360093228,10.372,86.768,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360093721,3.99817174,86.804,86.747,0.07953312]
["bitfinex-derivatives","SOLF0:USTF0",1773360093911,10.371,86.77,86.747,0.07953312]
["bitfinex-derivatives","SOLF0:USTF0",1773360094315,10.371,86.77,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360094527,13.43156879,86.77,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360094717,13.43156879,86.77,86.75,0.08051566]
["bitfinex-derivatives","SOLF0:USTF0",1773360097225,10.371,86.77,86.75,0.08051566]
["bitfinex-derivatives","SOLF0:USTF0",1773360097426,10.372,86.763,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360099831,0.07460287,86.76,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360104232,0.07460287,86.76,86.741,1.79236444]
["bitfinex-derivatives","SOLF0:USTF0",1773360105039,0.07460287,86.76,86.74,0.00026817]
["bitfinex-derivatives","SOLF0:USTF0",1773360106837,14.30071174,86.759,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360107135,3.92771174,86.758,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360108739,14.30071174,86.758,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360109441,3.92771174,86.758,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360111840,10.373,86.757,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360113343,0.07460287,86.76,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360113740,3.68226546,86.759,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360113940,3.68226546,86.757,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360115346,3.68226546,86.755,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360116743,3.68226546,86.749,86.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360117449,3.68226546,86.739,86.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360119355,0.08007341,86.733,86.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360120253,3.68226546,86.732,86.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360120554,3.06056879,86.72,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360120753,3.68226546,86.729,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360122854,0.08007341,86.733,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360123054,0.08007341,86.733,86.701,1.6416811]
["bitfinex-derivatives","SOLF0:USTF0",1773360123250,3.68226546,86.815,86.721,1.6416811]
["bitfinex-derivatives","SOLF0:USTF0",1773360123556,3.68226546,86.779,86.73,4.70224989]
["bitfinex-derivatives","SOLF0:USTF0",1773360124145,3.68226546,86.779,86.73,1.6416811]
["bitfinex-derivatives","SOLF0:USTF0",1773360124652,3.68226546,86.779,86.746,0.07402393]
["bitfinex-derivatives","SOLF0:USTF0",1773360126162,10.37,86.778,86.746,0.07402393]
["bitfinex-derivatives","SOLF0:USTF0",1773360126861,3.68226546,86.777,86.746,0.07402393]
["bitfinex-derivatives","SOLF0:USTF0",1773360129369,3.68226546,86.769,86.746,0.07402393]
["bitfinex-derivatives","SOLF0:USTF0",1773360130956,3.68226546,86.769,86.72,3.06056879]
["bitfinex-derivatives","SOLF0:USTF0",1773360131561,3.68226546,86.759,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773360131757,3.68226546,86.759,86.706,1.69975454]
["bitfinex-derivatives","SOLF0:USTF0",1773360131957,3.68226546,86.749,86.706,1.69975454]
["bitfinex-derivatives","SOLF0:USTF0",1773360132158,3.06056879,86.74,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360132877,6.74283425,86.74,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360133064,3.68226546,86.739,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360133358,0.07354062,86.729,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360133760,3.75580608,86.729,86.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360133961,6.74283425,86.72,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360135965,3.68226546,86.72,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360136169,0.07354062,86.729,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360136661,3.68226546,86.728,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360138069,6.74283425,86.72,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360140367,0.07354062,86.729,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360140568,3.67900066,86.728,86.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360145370,3.67900066,86.709,86.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360145772,3.67900066,86.709,86.671,1.96648678]
["bitfinex-derivatives","SOLF0:USTF0",1773360146777,3.67900066,86.727,86.671,1.96648678]
["bitfinex-derivatives","SOLF0:USTF0",1773360146976,3.67900066,86.727,86.681,1.96614132]
["bitfinex-derivatives","SOLF0:USTF0",1773360147477,3.67900066,86.742,86.691,1.96614132]
["bitfinex-derivatives","SOLF0:USTF0",1773360147977,3.67900066,86.742,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773360148178,3.67900066,86.742,86.698,2.00727314]
["bitfinex-derivatives","SOLF0:USTF0",1773360148677,3.67900066,86.742,86.701,2.00693383]
["bitfinex-derivatives","SOLF0:USTF0",1773360148877,3.06219125,86.75,86.701,2.00693383]
["bitfinex-derivatives","SOLF0:USTF0",1773360149581,3.06219125,86.75,86.717,0.07367746]
["bitfinex-derivatives","SOLF0:USTF0",1773360149969,3.67900066,86.754,86.717,0.07367746]
["bitfinex-derivatives","SOLF0:USTF0",1773360150175,20.736,86.798,86.717,0.07367746]
["bitfinex-derivatives","SOLF0:USTF0",1773360150176,3.67900066,86.766,86.721,2.0260616]
["bitfinex-derivatives","SOLF0:USTF0",1773360151279,3.67900066,86.766,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360152881,3.10435407,86.766,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360154084,3.06219125,86.76,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360155692,3.67900066,86.764,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360157291,3.67900066,86.777,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360157789,3.06219125,86.77,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360158391,3.67900066,86.775,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360158786,6.74119191,86.77,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360158994,3.67900066,86.769,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360160794,14.05000066,86.769,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360160994,3.67900066,86.768,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360163600,3.90769227,86.759,86.735,0.08731892]
["bitfinex-derivatives","SOLF0:USTF0",1773360163797,3.90769227,86.749,86.693,2.69449252]
["bitfinex-derivatives","SOLF0:USTF0",1773360163998,3.06219125,86.76,86.71,3.06219125]
["bitfinex-derivatives","SOLF0:USTF0",1773360164297,3.06219125,86.76,86.721,2.69449252]
["bitfinex-derivatives","SOLF0:USTF0",1773360164298,0.08709172,86.76,86.721,2.69449252]
["bitfinex-derivatives","SOLF0:USTF0",1773360164796,3.90769227,86.765,86.721,2.69449252]
["bitfinex-derivatives","SOLF0:USTF0",1773360165000,3.90769227,86.765,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773360165195,0.08445884,86.749,86.721,2.69449252]
["bitfinex-derivatives","SOLF0:USTF0",1773360166903,0.08445884,86.749,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773360167104,0.08445884,86.749,86.723,2.59045358]
["bitfinex-derivatives","SOLF0:USTF0",1773360168494,3.99215111,86.749,86.706,2.61126803]
["bitfinex-derivatives","SOLF0:USTF0",1773360168696,3.06219125,86.74,86.697,2.61100351]
["bitfinex-derivatives","SOLF0:USTF0",1773360169097,6.96988352,86.74,86.697,2.61100351]
["bitfinex-derivatives","SOLF0:USTF0",1773360169301,3.06219125,86.73,86.697,2.61100351]
["bitfinex-derivatives","SOLF0:USTF0",1773360169503,0.07940319,86.727,86.688,12.99200351]
["bitfinex-derivatives","SOLF0:USTF0",1773360169710,0.07940319,86.727,86.689,2.6107375]
["bitfinex-derivatives","SOLF0:USTF0",1773360170910,0.07940319,86.727,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773360171209,0.07940319,86.727,86.694,2.58007785]
["bitfinex-derivatives","SOLF0:USTF0",1773360174004,0.07940319,86.727,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773360174508,0.07940319,86.727,86.695,12.96975455]
["bitfinex-derivatives","SOLF0:USTF0",1773360175608,0.07940319,86.727,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773360175808,0.07940319,86.727,86.697,12.94169854]
["bitfinex-derivatives","SOLF0:USTF0",1773360176402,3.06219125,86.76,86.704,2.56169854]
["bitfinex-derivatives","SOLF0:USTF0",1773360176708,3.06219125,86.76,86.711,2.56145602]
["bitfinex-derivatives","SOLF0:USTF0",1773360176910,3.81514737,86.761,86.72,2.56146155]
["bitfinex-derivatives","SOLF0:USTF0",1773360177810,3.81514737,86.761,86.732,0.07997775]
["bitfinex-derivatives","SOLF0:USTF0",1773360178205,10.371,86.774,86.732,0.07997775]
["bitfinex-derivatives","SOLF0:USTF0",1773360178407,10.371,86.774,86.732,2.6380913]
["bitfinex-derivatives","SOLF0:USTF0",1773360179607,3.81514737,86.775,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773360180010,3.81514737,86.775,86.733,12.89423373]
["bitfinex-derivatives","SOLF0:USTF0",1773360180308,3.81514737,86.775,86.733,2.51823373]
["bitfinex-derivatives","SOLF0:USTF0",1773360180613,3.06219125,86.77,86.733,2.51823373]
["bitfinex-derivatives","SOLF0:USTF0",1773360181608,3.81514737,86.775,86.733,2.51823373]
["bitfinex-derivatives","SOLF0:USTF0",1773360182203,3.81514737,86.825,86.771,2.49234528]
["bitfinex-derivatives","SOLF0:USTF0",1773360182408,3.81514737,86.825,86.78,5.55453653]
["bitfinex-derivatives","SOLF0:USTF0",1773360182609,3.81514737,86.819,86.78,2.49234528]
["bitfinex-derivatives","SOLF0:USTF0",1773360183110,3.81514737,86.819,86.794,0.07621759]
["bitfinex-derivatives","SOLF0:USTF0",1773360183306,3.81514737,86.819,86.752,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773360183307,3.06219125,86.81,86.766,2.49212605]
["bitfinex-derivatives","SOLF0:USTF0",1773360183506,8.74516251,86.876,86.734,21.47885606]
["bitfinex-derivatives","SOLF0:USTF0",1773360183507,3.81514737,86.799,86.734,21.47885606]
["bitfinex-derivatives","SOLF0:USTF0",1773360183713,3.81514737,86.789,86.737,2.56811996]
["bitfinex-derivatives","SOLF0:USTF0",1773360184214,3.81514737,86.789,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773360184911,0.07644329,86.778,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773360186611,0.07644329,86.778,86.751,2.56081068]
["bitfinex-derivatives","SOLF0:USTF0",1773360186805,0.07644329,86.778,86.753,12.93381068]
["bitfinex-derivatives","SOLF0:USTF0",1773360187307,3.81514737,86.804,86.761,2.56081068]
["bitfinex-derivatives","SOLF0:USTF0",1773360187813,3.81514737,86.804,86.763,12.93170708]
["bitfinex-derivatives","SOLF0:USTF0",1773360188010,3.81514737,86.804,86.763,2.55970708]
["bitfinex-derivatives","SOLF0:USTF0",1773360188215,6.87733862,86.8,86.757,0.0831038]
["bitfinex-derivatives","SOLF0:USTF0",1773360188516,6.87733862,86.8,86.751,2.55970708]
["bitfinex-derivatives","SOLF0:USTF0",1773360189015,3.81514737,86.8,86.77,0.08314151]
["bitfinex-derivatives","SOLF0:USTF0",1773360189806,3.81514737,86.814,86.77,5.70047615]
["bitfinex-derivatives","SOLF0:USTF0",1773360190217,3.81514737,86.814,86.77,16.07147615]
["bitfinex-derivatives","SOLF0:USTF0",1773360190415,3.81514737,86.831,86.771,2.55514339]
["bitfinex-derivatives","SOLF0:USTF0",1773360190714,3.81514737,86.831,86.781,2.55514339]
["bitfinex-derivatives","SOLF0:USTF0",1773360190908,3.81514737,86.831,86.783,0.08643341]
["bitfinex-derivatives","SOLF0:USTF0",1773360191615,3.81514737,86.831,86.783,2.64137722]
["bitfinex-derivatives","SOLF0:USTF0",1773360191920,3.06219125,86.83,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360192119,6.87733862,86.83,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360192419,3.81514737,86.829,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360192616,3.81514737,86.829,86.79,2.54380557]
["bitfinex-derivatives","SOLF0:USTF0",1773360192822,3.81514737,86.829,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360193021,3.81514737,86.829,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360195721,3.81514737,86.844,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360196024,3.81514737,86.839,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360196518,3.06219125,86.83,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360196826,3.81514737,86.829,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360200030,3.81514737,86.839,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773360200327,3.81514737,86.839,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360201128,3.93735097,86.836,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360202633,3.93735097,86.829,86.801,0.08602838]
["bitfinex-derivatives","SOLF0:USTF0",1773360203219,3.93735097,86.829,86.786,2.62987559]
["bitfinex-derivatives","SOLF0:USTF0",1773360203630,3.93735097,86.829,86.806,0.08619325]
["bitfinex-derivatives","SOLF0:USTF0",1773360205031,3.93735097,86.825,86.78,3.06219125]
["bitfinex-derivatives","SOLF0:USTF0",1773360205231,3.93735097,86.825,86.781,2.72499611]
["bitfinex-derivatives","SOLF0:USTF0",1773360205934,3.93735097,86.825,86.781,13.09499611]
["bitfinex-derivatives","SOLF0:USTF0",1773360206437,0.08566095,86.812,86.781,13.09499611]
["bitfinex-derivatives","SOLF0:USTF0",1773360206731,0.08566095,86.812,86.784,13.11187966]
["bitfinex-derivatives","SOLF0:USTF0",1773360208839,4.02301192,86.812,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360209632,0.08566095,86.812,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360211430,3.93735097,86.811,86.771,2.73593941]
["bitfinex-derivatives","SOLF0:USTF0",1773360212940,3.93735097,86.811,86.78,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360214039,3.93735097,86.811,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360215041,0.08566095,86.812,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360215237,3.0563895,86.84,86.79,5.80656539]
["bitfinex-derivatives","SOLF0:USTF0",1773360215440,3.93735097,86.839,86.791,2.75017589]
["bitfinex-derivatives","SOLF0:USTF0",1773360216241,3.93735097,86.839,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773360216734,3.93735097,86.839,86.806,0.07772792]
["bitfinex-derivatives","SOLF0:USTF0",1773360221745,3.93735097,86.829,86.776,2.73486783]
["bitfinex-derivatives","SOLF0:USTF0",1773360222137,3.93735097,86.829,86.78,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360222942,3.79119004,86.827,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360223146,0.08041632,86.813,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360225544,3.79119004,86.812,86.77,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360226053,3.79119004,86.812,86.771,2.79480436]
["bitfinex-derivatives","SOLF0:USTF0",1773360226452,3.79119004,86.812,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360226650,3.79119004,86.812,86.78,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360226954,0.08041632,86.813,86.78,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360227647,3.79119004,86.809,86.755,2.79467436]
["bitfinex-derivatives","SOLF0:USTF0",1773360228451,3.79119004,86.822,86.771,2.78964908]
["bitfinex-derivatives","SOLF0:USTF0",1773360229957,0.07313498,86.805,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360230655,3.73067288,86.804,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360230960,3.73067288,86.804,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773360231854,0.08419788,86.793,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773360232355,0.08419788,86.793,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360234751,3.73067288,86.821,86.78,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360234956,3.73067288,86.821,86.781,2.82285567]
["bitfinex-derivatives","SOLF0:USTF0",1773360235458,3.73067288,86.821,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360236252,3.73067288,86.821,86.793,0.08238782]
["bitfinex-derivatives","SOLF0:USTF0",1773360242662,3.0563895,86.82,86.793,0.08238782]
["bitfinex-derivatives","SOLF0:USTF0",1773360243062,3.73067288,86.819,86.793,0.08238782]
["bitfinex-derivatives","SOLF0:USTF0",1773360244461,3.73067288,86.817,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360244760,0.07280586,86.815,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360244960,3.73067288,86.814,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360245867,3.73067288,86.813,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360249574,3.73067288,86.813,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360250163,3.73067288,86.813,86.773,13.25374199]
["bitfinex-derivatives","SOLF0:USTF0",1773360250763,3.73067288,86.813,86.774,2.88264449]
["bitfinex-derivatives","SOLF0:USTF0",1773360252370,3.73067288,86.813,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360252670,3.73067288,86.805,86.763,21.47885606]
["bitfinex-derivatives","SOLF0:USTF0",1773360252870,3.73067288,86.805,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773360253070,3.73067288,86.805,86.762,2.88283251]
["bitfinex-derivatives","SOLF0:USTF0",1773360253373,3.73067288,86.805,86.763,2.88283251]
["bitfinex-derivatives","SOLF0:USTF0",1773360253576,0.07291424,86.792,86.763,2.88283251]
["bitfinex-derivatives","SOLF0:USTF0",1773360254270,0.07291424,86.792,86.77,5.93389921]
["bitfinex-derivatives","SOLF0:USTF0",1773360255072,0.07291424,86.792,86.77,16.30489921]
["bitfinex-derivatives","SOLF0:USTF0",1773360256569,8.66977182,86.853,86.781,2.79934135]
["bitfinex-derivatives","SOLF0:USTF0",1773360256570,3.73067288,86.822,86.781,2.79934135]
["bitfinex-derivatives","SOLF0:USTF0",1773360256775,3.73067288,86.839,86.781,2.79934135]
["bitfinex-derivatives","SOLF0:USTF0",1773360257675,3.73067288,86.833,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360258075,3.73067288,86.833,86.801,0.07531599]
["bitfinex-derivatives","SOLF0:USTF0",1773360266275,3.73067288,86.833,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773360266671,4.0452087,86.849,86.81,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360267773,4.0452087,86.849,86.821,0.07407391]
["bitfinex-derivatives","SOLF0:USTF0",1773360268580,4.0452087,86.839,86.79,3.0563895]
["bitfinex-derivatives","SOLF0:USTF0",1773360268882,4.0452087,86.839,86.791,2.96353704]
["bitfinex-derivatives","SOLF0:USTF0",1773360270078,4.0452087,86.835,86.791,13.33253704]
["bitfinex-derivatives","SOLF0:USTF0",1773360270476,0.07489016,86.824,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773360271980,0.07489016,86.824,86.795,13.34859788]
["bitfinex-derivatives","SOLF0:USTF0",1773360273580,0.07489016,86.824,86.795,2.98059788]
["bitfinex-derivatives","SOLF0:USTF0",1773360275280,0.07489016,86.824,86.783,13.36046755]
["bitfinex-derivatives","SOLF0:USTF0",1773360275281,4.12009886,86.824,86.783,13.36046755]
["bitfinex-derivatives","SOLF0:USTF0",1773360275682,4.12009886,86.824,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773360277577,4.12009886,86.824,86.784,3.08193397]
["bitfinex-derivatives","SOLF0:USTF0",1773360280284,3.05538088,86.82,86.776,21.47885606]
["bitfinex-derivatives","SOLF0:USTF0",1773360280488,4.0452087,86.809,86.763,3.09288309]
["bitfinex-derivatives","SOLF0:USTF0",1773360281184,0.07745934,86.795,86.763,3.09288309]
["bitfinex-derivatives","SOLF0:USTF0",1773360281882,0.07745934,86.795,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773360282582,0.07745934,86.795,86.763,3.09288309]
["bitfinex-derivatives","SOLF0:USTF0",1773360283382,0.07745934,86.795,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773360283983,0.07745934,86.795,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773360291198,0.07745934,86.795,86.763,3.09288309]
["bitfinex-derivatives","SOLF0:USTF0",1773360292195,0.07745934,86.795,86.771,3.43993408]
["bitfinex-derivatives","SOLF0:USTF0",1773360292895,0.07745934,86.795,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773360294297,0.07745934,86.795,86.771,13.81093408]
["bitfinex-derivatives","SOLF0:USTF0",1773360296500,3.70317587,86.794,86.755,39.68354333]
["bitfinex-derivatives","SOLF0:USTF0",1773360296896,3.70317587,86.794,86.756,3.40348433]
["bitfinex-derivatives","SOLF0:USTF0",1773360297598,0.07745934,86.795,86.755,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773360297599,3.70317587,86.789,86.755,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773360297793,3.70317587,86.789,86.74,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360298200,3.70317587,86.789,86.741,3.3573143]
["bitfinex-derivatives","SOLF0:USTF0",1773360298800,0.07682013,86.774,86.741,3.3573143]
["bitfinex-derivatives","SOLF0:USTF0",1773360298998,3.70317587,86.8,86.761,3.28043683]
["bitfinex-derivatives","SOLF0:USTF0",1773360300100,3.70317587,86.8,86.762,13.68803042]
["bitfinex-derivatives","SOLF0:USTF0",1773360300502,3.70317587,86.8,86.772,0.0823832]
["bitfinex-derivatives","SOLF0:USTF0",1773360301199,10.366,86.816,86.772,0.0823832]
["bitfinex-derivatives","SOLF0:USTF0",1773360301200,3.70317587,86.815,86.772,3.39835735]
["bitfinex-derivatives","SOLF0:USTF0",1773360301599,10.365,86.825,86.78,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360301802,3.70317587,86.826,86.782,3.30806469]
["bitfinex-derivatives","SOLF0:USTF0",1773360302504,3.70317587,86.826,86.795,0.07716942]
["bitfinex-derivatives","SOLF0:USTF0",1773360302699,3.70317587,86.84,86.795,3.38517918]
["bitfinex-derivatives","SOLF0:USTF0",1773360303300,3.70317587,86.838,86.796,3.30800976]
["bitfinex-derivatives","SOLF0:USTF0",1773360304101,3.70317587,86.833,86.785,3.31440951]
["bitfinex-derivatives","SOLF0:USTF0",1773360304303,3.70317587,86.833,86.808,0.0885222]
["bitfinex-derivatives","SOLF0:USTF0",1773360305406,10.364,86.832,86.808,0.0885222]
["bitfinex-derivatives","SOLF0:USTF0",1773360305607,3.70317587,86.831,86.79,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360305806,3.70317587,86.831,86.785,13.68340951]
["bitfinex-derivatives","SOLF0:USTF0",1773360305996,3.70317587,86.828,86.785,13.68340951]
["bitfinex-derivatives","SOLF0:USTF0",1773360306202,3.70317587,86.828,86.788,3.29952786]
["bitfinex-derivatives","SOLF0:USTF0",1773360306510,3.70317587,86.828,86.791,3.29952786]
["bitfinex-derivatives","SOLF0:USTF0",1773360307201,3.70317587,86.828,86.79,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360307202,3.70317587,86.843,86.798,3.29947547]
["bitfinex-derivatives","SOLF0:USTF0",1773360307405,3.70317587,86.843,86.772,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773360307406,3.70317587,86.843,86.801,3.29947547]
["bitfinex-derivatives","SOLF0:USTF0",1773360307607,0.0853087,86.818,86.801,3.29947547]
["bitfinex-derivatives","SOLF0:USTF0",1773360307904,0.0853087,86.818,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773360309108,3.70317587,86.843,86.808,3.29735811]
["bitfinex-derivatives","SOLF0:USTF0",1773360311011,3.70317587,86.855,86.811,3.27125966]
["bitfinex-derivatives","SOLF0:USTF0",1773360311910,3.70317587,86.855,86.81,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360311911,3.70317587,86.855,86.813,3.2663814]
["bitfinex-derivatives","SOLF0:USTF0",1773360312105,3.70317587,86.855,86.824,0.08730121]
["bitfinex-derivatives","SOLF0:USTF0",1773360314315,4.55,86.856,86.824,3.3491178]
["bitfinex-derivatives","SOLF0:USTF0",1773360315714,8.25317587,86.856,86.824,0.08730121]
["bitfinex-derivatives","SOLF0:USTF0",1773360316310,3.70317587,86.855,86.824,0.08730121]
["bitfinex-derivatives","SOLF0:USTF0",1773360317508,3.70317587,86.839,86.797,3.27446265]
["bitfinex-derivatives","SOLF0:USTF0",1773360318817,3.70317587,86.839,86.801,3.2777673]
["bitfinex-derivatives","SOLF0:USTF0",1773360319118,0.07976007,86.827,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773360320418,0.07976007,86.827,86.808,3.28415581]
["bitfinex-derivatives","SOLF0:USTF0",1773360321415,4.55,86.856,86.814,3.28429959]
["bitfinex-derivatives","SOLF0:USTF0",1773360321617,4.55,86.856,86.821,3.28429959]
["bitfinex-derivatives","SOLF0:USTF0",1773360323021,4.55,86.856,86.83,0.07346611]
["bitfinex-derivatives","SOLF0:USTF0",1773360324222,0.001,86.856,86.832,3.27756536]
["bitfinex-derivatives","SOLF0:USTF0",1773360324414,0.001,86.856,86.84,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360324620,0.001,86.856,86.832,3.27756536]
["bitfinex-derivatives","SOLF0:USTF0",1773360325020,3.05538088,86.89,86.841,3.27752339]
["bitfinex-derivatives","SOLF0:USTF0",1773360325221,4.04159991,86.889,86.841,3.27752339]
["bitfinex-derivatives","SOLF0:USTF0",1773360325417,3.91159991,86.889,86.841,3.27752339]
["bitfinex-derivatives","SOLF0:USTF0",1773360325620,3.91159991,86.889,86.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360326226,0.39,86.884,86.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360326822,0.39,86.884,86.86,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360327124,13.41038088,86.91,86.861,3.41606463]
["bitfinex-derivatives","SOLF0:USTF0",1773360327125,10.355,86.91,86.861,3.41606463]
["bitfinex-derivatives","SOLF0:USTF0",1773360327320,10.225,86.91,86.874,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360327520,4.04159991,86.909,86.874,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360328225,4.04159991,86.909,86.883,0.0757834]
["bitfinex-derivatives","SOLF0:USTF0",1773360329222,0.13,86.915,86.883,0.0757834]
["bitfinex-derivatives","SOLF0:USTF0",1773360329525,4.04159991,86.939,86.89,3.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1773360329820,3.05538088,86.94,86.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360329821,3.91159991,86.937,86.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360330427,0.39,86.933,86.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360330628,0.39,86.933,86.914,0.07542781]
["bitfinex-derivatives","SOLF0:USTF0",1773360332423,4.04159991,86.95,86.914,3.64865292]
["bitfinex-derivatives","SOLF0:USTF0",1773360332920,4.04159991,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360332921,6.96698079,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360333121,3.05538088,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360333523,0.39,86.945,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360334121,3.04837005,86.94,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360334327,0.39,86.945,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360334522,3.04837005,86.94,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360334727,3.56837005,86.94,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360335026,4.04159991,86.939,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360340430,4.04159991,86.929,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360341340,0.07686859,86.923,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360343337,10.353,86.921,86.9,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360343539,3.71179358,86.909,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360344140,3.04837005,86.92,86.88,4.08588706]
["bitfinex-derivatives","SOLF0:USTF0",1773360344543,0.08041138,86.903,86.88,4.08588706]
["bitfinex-derivatives","SOLF0:USTF0",1773360345243,0.08041138,86.903,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360349038,0.08041138,86.903,86.881,3.95715471]
["bitfinex-derivatives","SOLF0:USTF0",1773360349642,3.71179358,86.923,86.881,3.95715471]
["bitfinex-derivatives","SOLF0:USTF0",1773360349838,3.71179358,86.923,86.884,3.97100203]
["bitfinex-derivatives","SOLF0:USTF0",1773360353343,3.67723908,86.919,86.883,0.07286748]
["bitfinex-derivatives","SOLF0:USTF0",1773360359154,3.67723908,86.909,86.883,0.07286748]
["bitfinex-derivatives","SOLF0:USTF0",1773360360155,10.355,86.908,86.883,0.07286748]
["bitfinex-derivatives","SOLF0:USTF0",1773360360355,3.67723908,86.907,86.883,0.07286748]
["bitfinex-derivatives","SOLF0:USTF0",1773360360747,3.67723908,86.907,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360360950,3.67723908,86.898,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360361155,3.67723908,86.889,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360362456,3.67723908,86.879,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360364756,3.67723908,86.902,86.86,6.92323796]
["bitfinex-derivatives","SOLF0:USTF0",1773360365764,3.67723908,86.898,86.856,0.07591881]
["bitfinex-derivatives","SOLF0:USTF0",1773360365965,3.67723908,86.889,86.856,0.07591881]
["bitfinex-derivatives","SOLF0:USTF0",1773360366261,3.67723908,86.889,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360366861,3.67723908,86.889,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360367463,1.3,86.91,86.866,3.87486791]
["bitfinex-derivatives","SOLF0:USTF0",1773360367464,3.67723908,86.904,86.866,3.87486791]
["bitfinex-derivatives","SOLF0:USTF0",1773360367762,3.67723908,86.909,86.866,3.87486791]
["bitfinex-derivatives","SOLF0:USTF0",1773360368060,3.67723908,86.899,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360373469,3.04837005,86.9,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360373470,3.67723908,86.894,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360380074,3.67723908,86.891,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360382765,4.00622119,86.905,86.867,3.85689175]
["bitfinex-derivatives","SOLF0:USTF0",1773360383467,4.00622119,86.905,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773360383666,4.00622119,86.905,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360384977,4.00622119,86.905,86.864,10.43427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360390878,4.00622119,86.899,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360391078,1.3,86.91,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360391079,4.00622119,86.889,86.864,0.07427443]
["bitfinex-derivatives","SOLF0:USTF0",1773360391779,4.00622119,86.879,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360391981,4.00622119,86.869,86.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360393176,0.08047495,86.868,86.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360397884,4.08669614,86.868,86.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360398487,4.08669614,86.868,86.84,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360399878,14.36622119,86.867,86.84,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360400791,4.00622119,86.859,86.84,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360401486,4.00622119,86.849,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360401790,4.00622119,86.839,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360403591,0.08169366,86.833,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360404495,3.65966742,86.859,86.811,3.97639084]
["bitfinex-derivatives","SOLF0:USTF0",1773360404892,3.65966742,86.859,86.813,0.08197396]
["bitfinex-derivatives","SOLF0:USTF0",1773360405888,3.65966742,86.859,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773360406989,3.65966742,86.859,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773360407995,3.65966742,86.859,86.832,0.07581127]
["bitfinex-derivatives","SOLF0:USTF0",1773360408495,1.82,86.89,86.832,0.07581127]
["bitfinex-derivatives","SOLF0:USTF0",1773360408496,3.65966742,86.876,86.832,0.07581127]
["bitfinex-derivatives","SOLF0:USTF0",1773360408995,3.65966742,86.869,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773360409593,3.65966742,86.869,86.845,0.0839923]
["bitfinex-derivatives","SOLF0:USTF0",1773360412997,4.02416642,86.868,86.845,0.0839923]
["bitfinex-derivatives","SOLF0:USTF0",1773360420708,4.02416642,86.865,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773360420905,4.02416642,86.865,62.237,45.48307802]
["bitfinex-derivatives","SOLF0:USTF0",1773360420906,4.02416642,86.829,86.787,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360421905,4.02416642,86.829,86.79,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773360422301,0.08231918,86.823,86.79,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773360423404,3.05309095,86.84,86.79,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773360423405,4.02416642,86.84,86.8,4.09308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360423603,4.02416642,86.857,86.811,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360424011,4.02416642,86.877,86.821,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360424211,4.02416642,86.869,86.821,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360424911,4.02416642,86.869,86.836,0.07403218]
["bitfinex-derivatives","SOLF0:USTF0",1773360425810,4.02416642,86.859,86.809,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360426915,4.02416642,86.859,86.8,3.18309095]
["bitfinex-derivatives","SOLF0:USTF0",1773360426916,4.02416642,86.859,86.811,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360427515,0.07622229,86.844,86.811,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360430416,0.07622229,86.844,86.813,14.32908325]
["bitfinex-derivatives","SOLF0:USTF0",1773360430717,0.07622229,86.844,86.814,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360434819,0.07622229,86.844,86.816,14.32908325]
["bitfinex-derivatives","SOLF0:USTF0",1773360435014,0.07622229,86.844,86.817,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360435414,4.02416642,86.859,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773360436712,3.05309095,86.88,86.831,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360436920,4.02416642,86.897,86.851,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360437425,17.43225737,86.91,86.861,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360437618,4.02416642,86.909,86.861,3.96308325]
["bitfinex-derivatives","SOLF0:USTF0",1773360437812,3.89416642,86.909,86.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360438214,3.05309095,86.94,86.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360438419,0.13,86.914,86.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360438616,3.05309095,86.94,86.89,3.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1773360438817,3.05309095,86.94,86.911,0.07742282]
["bitfinex-derivatives","SOLF0:USTF0",1773360439818,4.02416642,86.939,86.911,0.07742282]
["bitfinex-derivatives","SOLF0:USTF0",1773360440220,0.39,86.935,86.911,0.07742282]
["bitfinex-derivatives","SOLF0:USTF0",1773360440427,4.18537736,86.935,86.911,0.07742282]
["bitfinex-derivatives","SOLF0:USTF0",1773360440925,0.39,86.935,86.911,0.07742282]
["bitfinex-derivatives","SOLF0:USTF0",1773360445620,10.348,86.967,86.911,0.07742282]
["bitfinex-derivatives","SOLF0:USTF0",1773360445621,3.79537736,86.963,86.921,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360446023,3.66537736,86.963,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360446627,0.39,86.958,86.939,0.07307408]
["bitfinex-derivatives","SOLF0:USTF0",1773360450732,10.69822653,87.042,86.939,0.07307408]
["bitfinex-derivatives","SOLF0:USTF0",1773360450733,3.79537736,86.987,86.94,3.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1773360450931,3.79537736,86.987,86.941,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360451127,3.66537736,86.987,86.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360451537,36.24,87.016,86.899,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360451538,3.05309095,86.97,86.899,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360451734,3.05309095,86.96,86.91,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360452338,3.05309095,86.96,86.94,0.08084481]
["bitfinex-derivatives","SOLF0:USTF0",1773360452939,3.05309095,86.96,86.91,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360453139,0.08175675,86.959,86.91,6.88429985]
["bitfinex-derivatives","SOLF0:USTF0",1773360453339,0.08175675,86.959,86.921,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360453547,0.08175675,86.959,86.927,3.9612089]
["bitfinex-derivatives","SOLF0:USTF0",1773360454541,0.78,86.967,86.946,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360454542,0.00075675,86.967,86.946,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360454745,0.00075675,86.967,86.951,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360454946,0.00075675,86.967,86.94,3.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1773360455241,0.00075675,86.967,86.935,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360456047,0.00075675,86.967,86.94,6.87735784]
["bitfinex-derivatives","SOLF0:USTF0",1773360456347,0.00075675,86.967,86.941,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360456848,0.00075675,86.967,86.934,0.07705647]
["bitfinex-derivatives","SOLF0:USTF0",1773360457546,0.00075675,86.967,86.934,3.90826537]
["bitfinex-derivatives","SOLF0:USTF0",1773360457748,0.00075675,86.967,86.941,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360458741,0.00075675,86.967,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773360458951,0.00075675,86.967,86.943,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360459852,0.00075675,86.967,86.934,0.07705647]
["bitfinex-derivatives","SOLF0:USTF0",1773360460049,0.00075675,86.967,86.934,3.90826537]
["bitfinex-derivatives","SOLF0:USTF0",1773360460651,0.00075675,86.967,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773360460852,0.00075675,86.967,86.941,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360461953,0.00075675,86.967,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773360462155,0.00075675,86.967,86.943,3.8312089]
["bitfinex-derivatives","SOLF0:USTF0",1773360465748,0.00075675,86.967,86.945,3.70637047]
["bitfinex-derivatives","SOLF0:USTF0",1773360466749,0.00075675,86.967,86.952,3.70637047]
["bitfinex-derivatives","SOLF0:USTF0",1773360467855,0.00075675,86.967,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773360468158,0.00075675,86.967,86.94,6.75251941]
["bitfinex-derivatives","SOLF0:USTF0",1773360468456,0.00075675,86.967,86.941,3.70637047]
["bitfinex-derivatives","SOLF0:USTF0",1773360468853,0.00075675,86.967,86.945,3.79085284]
["bitfinex-derivatives","SOLF0:USTF0",1773360471659,0.00075675,86.967,86.945,14.14085284]
["bitfinex-derivatives","SOLF0:USTF0",1773360472261,0.00075675,86.967,86.945,0.08448237]
["bitfinex-derivatives","SOLF0:USTF0",1773360475956,3.04614894,86.96,86.913,3.85782062]
["bitfinex-derivatives","SOLF0:USTF0",1773360476160,3.04614894,86.95,86.913,3.85782062]
["bitfinex-derivatives","SOLF0:USTF0",1773360477161,3.04614894,86.95,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773360477364,0.07361718,86.947,86.928,3.85782062]
["bitfinex-derivatives","SOLF0:USTF0",1773360481866,3.88892739,86.947,86.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360482064,0.13075675,86.932,86.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360485070,3.88892739,86.947,86.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360485071,0.26075675,86.927,86.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360485266,3.04614894,86.93,86.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360485267,0.39075675,86.922,86.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360486069,0.07656807,86.918,86.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360490565,3.89187828,86.918,86.887,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360490867,4.33606696,86.917,86.887,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360504082,3.74188139,86.914,86.86,3.04614894]
["bitfinex-derivatives","SOLF0:USTF0",1773360504381,3.74188139,86.889,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360504968,3.74188139,86.879,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360506674,3.04614894,86.88,86.822,14.05979048]
["bitfinex-derivatives","SOLF0:USTF0",1773360506675,3.74188139,86.876,86.822,14.05979048]
["bitfinex-derivatives","SOLF0:USTF0",1773360506978,3.74188139,86.869,86.822,14.05979048]
["bitfinex-derivatives","SOLF0:USTF0",1773360509479,0.08295582,86.882,86.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360509480,3.74188139,86.859,86.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360509780,3.74188139,86.839,86.817,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360510571,0.07425914,86.837,86.817,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360513877,0.07425914,86.837,86.82,3.04614894]
["bitfinex-derivatives","SOLF0:USTF0",1773360514776,0.07425914,86.837,86.817,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360520886,3.81614053,86.837,86.817,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360521683,3.74188139,86.835,86.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360522692,3.05409984,86.83,86.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360522894,3.74188139,86.829,86.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360525590,0.07425914,86.837,86.81,3.05409984]
["bitfinex-derivatives","SOLF0:USTF0",1773360527197,0.07425914,86.837,86.81,6.96022307]
["bitfinex-derivatives","SOLF0:USTF0",1773360527696,4.03408182,86.854,86.81,6.96022307]
["bitfinex-derivatives","SOLF0:USTF0",1773360527895,4.03408182,86.854,86.811,3.90612323]
["bitfinex-derivatives","SOLF0:USTF0",1773360528095,4.03408182,86.854,86.815,0.08568645]
["bitfinex-derivatives","SOLF0:USTF0",1773360529393,5.72483857,86.872,86.821,3.90612323]
["bitfinex-derivatives","SOLF0:USTF0",1773360529596,1.69075675,86.872,86.831,3.90612323]
["bitfinex-derivatives","SOLF0:USTF0",1773360530397,1.69075675,86.872,86.843,0.08409462]
["bitfinex-derivatives","SOLF0:USTF0",1773360532799,5.51938168,86.872,86.843,0.08409462]
["bitfinex-derivatives","SOLF0:USTF0",1773360533301,5.51938168,86.872,86.843,10.44609462]
["bitfinex-derivatives","SOLF0:USTF0",1773360534198,5.51938168,86.872,86.843,0.08409462]
["bitfinex-derivatives","SOLF0:USTF0",1773360540407,1.69075675,86.872,86.843,0.08409462]
["bitfinex-derivatives","SOLF0:USTF0",1773360540805,1.69075675,86.872,86.847,14.08328585]
["bitfinex-derivatives","SOLF0:USTF0",1773360541011,1.69075675,86.872,86.847,3.72128585]
["bitfinex-derivatives","SOLF0:USTF0",1773360541313,1.69075675,86.872,86.843,0.08409462]
["bitfinex-derivatives","SOLF0:USTF0",1773360543908,1.69075675,86.872,86.85,3.05409984]
["bitfinex-derivatives","SOLF0:USTF0",1773360544110,0.00075675,86.872,86.85,3.05409984]
["bitfinex-derivatives","SOLF0:USTF0",1773360545309,0.00075675,86.872,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773360545617,3.82862493,86.909,86.861,3.72128585]
["bitfinex-derivatives","SOLF0:USTF0",1773360545910,3.82862493,86.907,86.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360546613,3.82862493,86.896,86.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360548015,0.08775819,86.897,86.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360548309,0.08775819,86.897,86.869,3.85128585]
["bitfinex-derivatives","SOLF0:USTF0",1773360548917,0.08775819,86.897,86.87,13.41309984]
["bitfinex-derivatives","SOLF0:USTF0",1773360549115,0.00075819,86.899,86.88,3.05409984]
["bitfinex-derivatives","SOLF0:USTF0",1773360550206,0.00075819,86.899,86.88,6.77538569]
["bitfinex-derivatives","SOLF0:USTF0",1773360550908,0.00075819,86.899,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773360552814,0.00075819,86.899,86.88,3.72128585]
["bitfinex-derivatives","SOLF0:USTF0",1773360553115,0.00075819,86.899,86.874,0.07338493]
["bitfinex-derivatives","SOLF0:USTF0",1773360553314,0.00075819,86.899,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773360554417,0.00075819,86.899,86.874,0.07338493]
["bitfinex-derivatives","SOLF0:USTF0",1773360554418,0.00075819,86.899,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773360555920,0.00075819,86.899,86.882,14.07928585]
["bitfinex-derivatives","SOLF0:USTF0",1773360556619,0.00075819,86.899,86.874,0.07338493]
["bitfinex-derivatives","SOLF0:USTF0",1773360556620,3.82862493,86.933,86.891,3.72128585]
["bitfinex-derivatives","SOLF0:USTF0",1773360556809,3.82862493,86.933,86.874,36.31338493]
["bitfinex-derivatives","SOLF0:USTF0",1773360556810,3.69862493,86.933,86.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360557212,10.352,86.93,86.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360557613,10.352,86.93,86.902,0.08246544]
["bitfinex-derivatives","SOLF0:USTF0",1773360558017,0.13,86.938,86.902,0.08246544]
["bitfinex-derivatives","SOLF0:USTF0",1773360558018,10.481,86.938,86.902,0.08246544]
["bitfinex-derivatives","SOLF0:USTF0",1773360558626,0.13,86.938,86.902,0.08246544]
["bitfinex-derivatives","SOLF0:USTF0",1773360558820,3.82862493,86.937,86.902,0.08246544]
["bitfinex-derivatives","SOLF0:USTF0",1773360560418,3.82862493,86.937,86.902,3.84710456]
["bitfinex-derivatives","SOLF0:USTF0",1773360561319,3.82862493,86.937,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773360561517,0.13,86.938,86.904,14.11963912]
["bitfinex-derivatives","SOLF0:USTF0",1773360561710,0.13,86.938,86.905,3.76463912]
["bitfinex-derivatives","SOLF0:USTF0",1773360562820,4.16344383,86.938,86.902,0.08246544]
["bitfinex-derivatives","SOLF0:USTF0",1773360564820,4.16344383,86.938,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773360565021,0.13,86.938,86.902,3.84710456]
["bitfinex-derivatives","SOLF0:USTF0",1773360565222,4.03344383,86.95,86.911,3.76463912]
["bitfinex-derivatives","SOLF0:USTF0",1773360565420,4.03344383,86.969,86.911,3.76463912]
["bitfinex-derivatives","SOLF0:USTF0",1773360565616,3.90344383,86.969,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360566221,11.35180481,87.017,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360566222,3.05409984,86.95,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360566418,3.05409984,86.92,86.89,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360566625,3.05409984,86.91,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360566825,3.05409984,86.9,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360567224,3.05409984,86.88,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360567423,3.05409984,86.88,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360567623,4.03344383,86.879,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360567824,3.05409984,86.87,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360568226,4.03344383,86.869,86.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360568924,0.07495836,86.874,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360568925,4.03344383,86.859,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360570927,4.10960418,86.853,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360571632,4.10960418,86.853,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360571633,4.03344383,86.839,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360572627,0.07502648,86.833,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360574133,0.07502648,86.833,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773360575725,4.03344383,86.866,86.816,3.76463912]
["bitfinex-derivatives","SOLF0:USTF0",1773360575929,4.03344383,86.866,86.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360575930,4.03344383,86.881,86.84,3.05409984]
["bitfinex-derivatives","SOLF0:USTF0",1773360577340,4.03344383,86.881,86.852,0.07767585]
["bitfinex-derivatives","SOLF0:USTF0",1773360585840,7.04155175,86.89,86.852,0.07767585]
["bitfinex-derivatives","SOLF0:USTF0",1773360586039,3.9890466,86.889,86.852,0.07767585]
["bitfinex-derivatives","SOLF0:USTF0",1773360594047,3.9890466,86.889,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773360594441,3.99651237,86.901,86.86,3.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1773360594641,0.00051763,86.891,86.87,3.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1773360595538,0.00051763,86.891,86.871,3.66455817]
["bitfinex-derivatives","SOLF0:USTF0",1773360595742,0.00051763,86.891,86.873,3.66455817]
["bitfinex-derivatives","SOLF0:USTF0",1773360596246,0.00051763,86.891,86.881,14.02255817]
["bitfinex-derivatives","SOLF0:USTF0",1773360596444,0.00051763,86.891,86.882,3.66455817]
["bitfinex-derivatives","SOLF0:USTF0",1773360598147,0.00051763,86.891,86.88,3.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1773360598148,3.99651237,86.94,86.884,3.66455817]
["bitfinex-derivatives","SOLF0:USTF0",1773360598340,3.99651237,86.94,86.872,0.07516759]
["bitfinex-derivatives","SOLF0:USTF0",1773360598341,3.86651237,86.94,86.9,3.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1773360599240,3.86651237,86.94,86.911,0.07302097]
["bitfinex-derivatives","SOLF0:USTF0",1773360600651,0.13,86.945,86.911,0.07302097]
["bitfinex-derivatives","SOLF0:USTF0",1773360601547,4.12651237,86.945,86.911,0.07302097]
["bitfinex-derivatives","SOLF0:USTF0",1773360603442,0.13,86.945,86.911,3.73757914]
["bitfinex-derivatives","SOLF0:USTF0",1773360603851,0.13,86.945,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773360604751,3.05250515,86.97,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773360604952,7.04901752,86.97,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773360605141,36.24,87.001,86.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360605142,3.86651237,86.969,86.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360605643,3.05250515,86.98,86.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360605843,0.26,86.97,86.951,0.07719534]
["bitfinex-derivatives","SOLF0:USTF0",1773360612352,0.39,86.965,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360612955,4.38651237,86.965,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360613746,0.39,86.965,86.941,3.66455817]
["bitfinex-derivatives","SOLF0:USTF0",1773360613952,3.99651237,86.986,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773360614148,3.99651237,86.986,86.941,3.66455817]
["bitfinex-derivatives","SOLF0:USTF0",1773360614353,3.86651237,86.986,86.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360615059,0.39,86.981,86.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360616352,3.99651237,86.98,86.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360617248,0.07593695,86.972,86.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360617450,4.07244932,86.972,86.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360621347,4.07244932,86.972,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360621348,4.0160067,86.969,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360624156,0.65,86.971,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360624365,0.65,86.971,86.94,3.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1773360625860,0.65,86.971,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773360627159,0.65,86.971,86.936,3.8188284]
["bitfinex-derivatives","SOLF0:USTF0",1773360627366,4.6660067,86.971,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360628065,4.6660067,86.971,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773360632867,4.6660067,86.971,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360632868,4.6660067,86.971,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773360633068,0.65,86.971,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773360633264,0.65,86.971,86.94,3.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1773360633567,0.65,86.971,86.941,3.6888284]
["bitfinex-derivatives","SOLF0:USTF0",1773360633964,0.65,86.971,86.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773360633965,0.00093695,86.972,86.958,3.6888284]
["bitfinex-derivatives","SOLF0:USTF0",1773360634157,3.88694365,86.995,86.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360634864,36.22,87.04,86.962,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773360635069,3.05250515,87.01,86.963,3.6888284]
["bitfinex-derivatives","SOLF0:USTF0",1773360635566,10.343,87.009,86.978,0.07571243]
["bitfinex-derivatives","SOLF0:USTF0",1773360635764,3.05250515,87.0,86.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360636160,0.07895093,86.995,86.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360637666,0.07895093,86.995,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773360638267,4.09495763,86.995,86.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360645269,3.93920535,87.022,86.971,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360645470,3.93920535,87.042,87.001,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360645665,3.93920535,87.069,87.01,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360645973,3.93920535,87.059,87.001,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360646172,3.93920535,87.049,87.001,14.00947542]
["bitfinex-derivatives","SOLF0:USTF0",1773360646584,3.93920535,87.066,87.011,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360646769,3.93920535,87.066,87.024,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360647075,3.93920535,87.08,87.031,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360647267,3.93920535,87.059,87.01,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360647467,3.93920535,87.059,87.003,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360647970,3.93920535,87.059,87.026,0.08594352]
["bitfinex-derivatives","SOLF0:USTF0",1773360648275,8.5984155,87.093,87.026,0.08594352]
["bitfinex-derivatives","SOLF0:USTF0",1773360648276,3.93920535,87.049,87.026,0.08594352]
["bitfinex-derivatives","SOLF0:USTF0",1773360648666,3.04464025,87.06,87.026,0.08594352]
["bitfinex-derivatives","SOLF0:USTF0",1773360648667,6.9838456,87.07,87.026,0.08594352]
["bitfinex-derivatives","SOLF0:USTF0",1773360648976,6.9838456,87.07,87.02,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360649170,3.93920535,87.069,87.02,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360649369,3.93920535,87.069,87.02,2.86213892]
["bitfinex-derivatives","SOLF0:USTF0",1773360649573,3.80920535,87.069,87.021,3.66547542]
["bitfinex-derivatives","SOLF0:USTF0",1773360649967,3.04464025,87.06,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773360650974,10.336,87.069,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773360651276,3.04464025,87.06,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773360651670,6.89116143,87.06,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773360651868,3.84652118,87.078,87.021,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360652877,3.84652118,87.078,87.021,14.37598059]
["bitfinex-derivatives","SOLF0:USTF0",1773360653077,3.84652118,87.069,87.021,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360653373,3.84652118,87.069,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773360653578,0.07644884,87.058,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773360654680,0.07644884,87.058,87.019,14.37698059]
["bitfinex-derivatives","SOLF0:USTF0",1773360655179,0.07644884,87.058,87.025,14.37598059]
["bitfinex-derivatives","SOLF0:USTF0",1773360655379,0.07644884,87.058,87.009,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360655579,0.07644884,87.058,87.011,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360655882,3.84652118,87.069,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773360656380,0.07687671,87.043,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773360656771,0.07687671,87.043,87.024,14.37598059]
["bitfinex-derivatives","SOLF0:USTF0",1773360658578,10.335,87.077,87.028,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360658783,3.84652118,87.079,87.03,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360659676,3.84652118,87.079,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773360659876,3.84652118,87.079,87.038,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360660075,3.84652118,87.089,87.046,0.07486822]
["bitfinex-derivatives","SOLF0:USTF0",1773360660275,3.04464025,87.08,87.046,0.07486822]
["bitfinex-derivatives","SOLF0:USTF0",1773360660485,6.89116143,87.08,87.046,0.07486822]
["bitfinex-derivatives","SOLF0:USTF0",1773360660688,3.84652118,87.079,87.046,0.07486822]
["bitfinex-derivatives","SOLF0:USTF0",1773360661279,3.84652118,87.059,87.008,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360661689,20.664,87.103,86.963,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773360661690,3.04464025,87.07,87.021,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360662794,3.84652118,87.073,87.023,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360663093,3.84652118,87.073,87.03,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360663295,0.07456079,87.054,87.031,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360663494,3.04464025,87.1,87.041,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360663697,3.84652118,87.089,87.043,0.07805399]
["bitfinex-derivatives","SOLF0:USTF0",1773360664096,3.04464025,87.08,87.041,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360664295,0.13,87.074,87.044,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360665102,0.13,87.074,87.05,0.07743953]
["bitfinex-derivatives","SOLF0:USTF0",1773360669903,0.13,87.074,87.05,4.11242012]
["bitfinex-derivatives","SOLF0:USTF0",1773360671103,0.13,87.074,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773360671304,0.13,87.074,87.052,14.37298059]
["bitfinex-derivatives","SOLF0:USTF0",1773360671500,3.84652118,87.102,87.061,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360671698,3.04464025,87.11,87.061,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360671998,2.91464025,87.11,87.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360672706,2.91464025,87.11,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360672707,0.26,87.106,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360674103,4.10652118,87.106,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360674405,0.26,87.106,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360674994,4.10652118,87.106,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360676199,3.84652118,87.101,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360676405,3.84652118,87.099,87.077,0.07276053]
["bitfinex-derivatives","SOLF0:USTF0",1773360676897,3.84652118,87.089,87.035,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360677098,6.89116143,87.08,87.035,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360678104,3.84652118,87.079,87.035,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360679008,3.84652118,87.079,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773360679804,0.0749562,87.074,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773360685111,3.04464025,87.07,87.035,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360685610,3.84764497,87.072,87.035,4.03498059]
["bitfinex-derivatives","SOLF0:USTF0",1773360686201,0.78,87.083,87.005,11.30164932]
["bitfinex-derivatives","SOLF0:USTF0",1773360686202,0.0009562,87.083,87.043,3.77196059]
["bitfinex-derivatives","SOLF0:USTF0",1773360686407,0.0009562,87.083,87.01,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1773360686408,0.0009562,87.083,87.061,3.77196059]
["bitfinex-derivatives","SOLF0:USTF0",1773360688908,0.0009562,87.083,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773360689109,0.0009562,87.083,87.05,3.04464025]
["bitfinex-derivatives","SOLF0:USTF0",1773360689314,3.84860117,87.083,87.048,0.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1773360692917,3.04464025,87.08,87.048,0.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1773360693114,3.84860117,87.083,87.048,0.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1773360694006,3.84764497,87.081,87.048,0.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1773360696819,0.0009562,87.083,87.051,3.77196059]
["bitfinex-derivatives","SOLF0:USTF0",1773360697617,0.0009562,87.083,87.048,0.08444546]
["bitfinex-derivatives","SOLF0:USTF0",1773360698718,0.0009562,87.083,87.048,3.85640605]
["bitfinex-derivatives","SOLF0:USTF0",1773360699021,0.0009562,87.083,87.051,3.77196059]
["bitfinex-derivatives","SOLF0:USTF0",1773360699621,0.0009562,87.083,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773360701419,0.0009562,87.083,87.055,3.77196059]
["bitfinex-derivatives","SOLF0:USTF0",1773360702223,0.0009562,87.083,87.071,3.77196059]
["bitfinex-derivatives","SOLF0:USTF0",1773360703426,0.0009562,87.083,87.072,3.90884357]
["bitfinex-derivatives","SOLF0:USTF0",1773360703721,0.0009562,87.083,87.068,0.08402339]
["bitfinex-derivatives","SOLF0:USTF0",1773360704118,0.0009562,87.083,87.069,3.90884357]
["bitfinex-derivatives","SOLF0:USTF0",1773360704924,0.0009562,87.083,87.068,0.08402339]
["bitfinex-derivatives","SOLF0:USTF0",1773360707933,0.0009562,87.083,87.07,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360708326,0.0009562,87.083,87.072,3.90884357]
["bitfinex-derivatives","SOLF0:USTF0",1773360708639,0.0009562,87.083,87.068,0.08402339]
["bitfinex-derivatives","SOLF0:USTF0",1773360711634,0.0009562,87.083,87.068,10.42002339]
["bitfinex-derivatives","SOLF0:USTF0",1773360714224,0.0009562,87.083,87.07,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360714430,0.0009562,87.083,87.068,10.42002339]
["bitfinex-derivatives","SOLF0:USTF0",1773360718937,0.0009562,87.083,87.068,0.08402339]
["bitfinex-derivatives","SOLF0:USTF0",1773360720237,0.0009562,87.083,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773360720532,0.0009562,87.083,87.047,3.80850982]
["bitfinex-derivatives","SOLF0:USTF0",1773360720731,0.0009562,87.083,87.061,3.80850982]
["bitfinex-derivatives","SOLF0:USTF0",1773360720939,4.02478798,87.112,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773360721133,4.02478798,87.112,87.046,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773360721134,4.02478798,87.112,87.073,3.80850982]
["bitfinex-derivatives","SOLF0:USTF0",1773360721334,3.89478798,87.112,87.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360721531,3.03750758,87.13,87.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360722039,0.13,87.117,87.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360722437,0.13,87.117,87.107,0.08216748]
["bitfinex-derivatives","SOLF0:USTF0",1773360723736,0.13,87.117,87.065,5.49981249]
["bitfinex-derivatives","SOLF0:USTF0",1773360723737,4.02478798,87.116,87.065,5.49981249]
["bitfinex-derivatives","SOLF0:USTF0",1773360724045,0.52,87.102,87.073,5.49981247]
["bitfinex-derivatives","SOLF0:USTF0",1773360724234,0.52,87.102,87.075,5.49981247]
["bitfinex-derivatives","SOLF0:USTF0",1773360725245,0.07713723,87.097,87.075,5.49981247]
["bitfinex-derivatives","SOLF0:USTF0",1773360725438,8.50635158,87.153,87.06,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360725439,8.50635158,87.153,87.09,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360725646,10.324,87.169,87.131,5.20922547]
["bitfinex-derivatives","SOLF0:USTF0",1773360725840,9.544,87.169,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360726047,3.03750758,87.18,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360726648,0.91,87.173,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360727847,10.323,87.177,87.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360727848,1.04,87.17,87.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360728245,1.11375072,87.17,87.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360732453,1.17,87.167,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360733550,10.325,87.159,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360733948,3.03750758,87.16,87.11,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360734146,3.03750758,87.15,87.102,5.15814969]
["bitfinex-derivatives","SOLF0:USTF0",1773360734445,3.03750758,87.12,87.089,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360734649,3.03750758,87.13,87.089,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360734853,0.07697669,87.138,87.089,5.22414969]
["bitfinex-derivatives","SOLF0:USTF0",1773360735054,0.07697669,87.138,87.091,5.19946917]
["bitfinex-derivatives","SOLF0:USTF0",1773360735251,3.03750758,87.14,87.091,5.19946917]
["bitfinex-derivatives","SOLF0:USTF0",1773360735756,0.07867199,87.123,87.091,5.19946917]
["bitfinex-derivatives","SOLF0:USTF0",1773360736156,10.327,87.145,87.095,5.19946917]
["bitfinex-derivatives","SOLF0:USTF0",1773360736355,10.327,87.145,87.107,0.08556382]
["bitfinex-derivatives","SOLF0:USTF0",1773360736654,1.819,87.148,87.111,5.19946917]
["bitfinex-derivatives","SOLF0:USTF0",1773360737559,1.819,87.148,87.107,0.08556382]
["bitfinex-derivatives","SOLF0:USTF0",1773360737560,1.819,87.148,87.121,5.19779225]
["bitfinex-derivatives","SOLF0:USTF0",1773360738660,1.819,87.148,87.126,5.28503399]
["bitfinex-derivatives","SOLF0:USTF0",1773360738855,3.03750758,87.17,87.126,5.28503399]
["bitfinex-derivatives","SOLF0:USTF0",1773360739249,3.03750758,87.17,87.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360739960,0.39,87.165,87.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360740150,0.39,87.165,87.146,0.08317118]
["bitfinex-derivatives","SOLF0:USTF0",1773360740766,3.5573364,87.16,87.14,0.00017118]
["bitfinex-derivatives","SOLF0:USTF0",1773360740959,3.5573364,87.16,87.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360741270,0.65,87.155,87.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360742267,0.07896578,87.146,87.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360742572,0.65,87.155,87.129,0.08044225]
["bitfinex-derivatives","SOLF0:USTF0",1773360745470,0.65,87.155,87.129,4.34276408]
["bitfinex-derivatives","SOLF0:USTF0",1773360746273,0.65,87.155,87.129,0.08044225]
["bitfinex-derivatives","SOLF0:USTF0",1773360746569,3.03750758,87.15,87.129,0.08044225]
["bitfinex-derivatives","SOLF0:USTF0",1773360746765,0.65,87.155,87.129,0.08044225]
["bitfinex-derivatives","SOLF0:USTF0",1773360753375,10.326,87.151,87.129,0.08044225]
["bitfinex-derivatives","SOLF0:USTF0",1773360753574,0.65,87.155,87.129,0.08044225]
["bitfinex-derivatives","SOLF0:USTF0",1773360753772,10.66386914,87.254,87.15,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360753967,8.69715657,87.278,87.23,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360754166,31.89705631,87.288,87.196,160.549]
["bitfinex-derivatives","SOLF0:USTF0",1773360754368,188.61848017,87.389,87.16,481.848]
["bitfinex-derivatives","SOLF0:USTF0",1773360754369,21.27234873,87.377,87.26,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360754569,1.99454366,87.339,87.27,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360754775,3.03750758,87.31,87.225,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773360754964,3.03750758,87.3,87.225,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773360755166,3.03750758,87.3,87.24,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360755367,3.03750758,87.3,87.25,3.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1773360755568,8.09836721,87.33,87.251,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360755777,8.09836721,87.33,87.252,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360755977,8.09836721,87.33,87.253,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360756174,1.99340115,87.369,87.254,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360756379,15.91857337,87.339,87.255,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360756578,15.91857337,87.339,87.256,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360756875,15.91857337,87.339,87.257,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360757078,15.91857337,87.339,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773360757283,15.91857337,87.339,87.289,0.07844644]
["bitfinex-derivatives","SOLF0:USTF0",1773360757478,15.91857337,87.339,87.29,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360757775,15.91857337,87.339,87.291,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360757983,15.91857337,87.339,87.292,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360758175,15.85248973,87.355,87.293,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360758374,8.09836721,87.35,87.294,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360758681,15.85248973,87.329,87.295,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360758878,15.90839492,87.367,87.296,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360759084,15.90839492,87.367,87.313,0.0731049]
["bitfinex-derivatives","SOLF0:USTF0",1773360759375,15.90839492,87.367,87.314,10.80181808]
["bitfinex-derivatives","SOLF0:USTF0",1773360759579,15.87184247,87.349,87.315,10.56498489]
["bitfinex-derivatives","SOLF0:USTF0",1773360759773,15.87184247,87.349,87.267,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773360759970,15.87184247,87.349,87.27,8.09836721]
["bitfinex-derivatives","SOLF0:USTF0",1773360760372,15.87184247,87.349,87.27,44.21836721]
["bitfinex-derivatives","SOLF0:USTF0",1773360760579,15.87184247,87.349,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773360760984,10.66710331,87.369,87.29,8.09836721]
["bitfinex-derivatives","SOLF0:USTF0",1773360761284,10.66710331,87.369,87.285,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773360761486,0.00010331,87.369,87.286,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773360761782,8.09836721,87.42,87.286,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773360761783,8.08549432,87.41,87.3,8.08549432]
["bitfinex-derivatives","SOLF0:USTF0",1773360761980,8.08549432,87.37,87.28,8.08549432]
["bitfinex-derivatives","SOLF0:USTF0",1773360762181,8.08549432,87.39,87.319,0.08012737]
["bitfinex-derivatives","SOLF0:USTF0",1773360762783,8.08549432,87.37,87.28,8.08549432]
["bitfinex-derivatives","SOLF0:USTF0",1773360763084,8.08549432,87.38,87.288,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773360763379,10.296,87.404,87.346,0.07473079]
["bitfinex-derivatives","SOLF0:USTF0",1773360763380,8.08549432,87.39,87.346,0.07473079]
["bitfinex-derivatives","SOLF0:USTF0",1773360763579,5.31606554,87.389,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773360763776,5.31606554,87.389,87.29,8.08549432]
["bitfinex-derivatives","SOLF0:USTF0",1773360764178,5.31606554,87.389,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773360764677,5.31606554,87.389,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773360764878,5.31606554,87.389,87.3,8.08549432]
["bitfinex-derivatives","SOLF0:USTF0",1773360765479,5.26076825,87.379,87.3,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773360765682,10.296,87.406,87.301,2.85964473]
["bitfinex-derivatives","SOLF0:USTF0",1773360765879,8.08549432,87.39,87.336,0.08195852]
["bitfinex-derivatives","SOLF0:USTF0",1773360766080,10.298,87.388,87.336,0.08195852]
["bitfinex-derivatives","SOLF0:USTF0",1773360766283,10.298,87.388,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773360766284,8.08549432,87.38,87.22,160.505]
["bitfinex-derivatives","SOLF0:USTF0",1773360766485,8.08549432,87.38,87.286,2.94160325]
["bitfinex-derivatives","SOLF0:USTF0",1773360766686,10.299,87.379,87.29,2.94160325]
["bitfinex-derivatives","SOLF0:USTF0",1773360766886,10.299,87.379,87.292,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360766887,0.08486303,87.371,87.292,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360767189,8.08549432,87.38,87.294,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360767387,10.295,87.41,87.31,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360767589,8.08549432,87.39,87.312,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360767784,0.08290082,87.346,87.313,9.17906788]
["bitfinex-derivatives","SOLF0:USTF0",1773360767989,0.08290082,87.346,87.314,9.17906788]
["bitfinex-derivatives","SOLF0:USTF0",1773360768184,0.08290082,87.346,87.315,9.17906788]
["bitfinex-derivatives","SOLF0:USTF0",1773360768386,0.08290082,87.346,87.316,12.11791791]
["bitfinex-derivatives","SOLF0:USTF0",1773360768585,0.08290082,87.346,87.301,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773360768586,0.08290082,87.346,87.318,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360768791,3.71836914,87.399,87.32,2.93885003]
["bitfinex-derivatives","SOLF0:USTF0",1773360768990,3.71836914,87.399,87.336,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773360769193,3.71836914,87.399,87.337,9.16316334]
["bitfinex-derivatives","SOLF0:USTF0",1773360769395,3.71836914,87.399,87.336,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773360769687,3.58836914,87.399,87.336,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773360770286,3.58836914,87.399,87.359,0.07866755]
["bitfinex-derivatives","SOLF0:USTF0",1773360771492,8.08549432,87.4,87.333,3.36480081]
["bitfinex-derivatives","SOLF0:USTF0",1773360771789,3.99879826,87.399,87.333,3.36480081]
["bitfinex-derivatives","SOLF0:USTF0",1773360772093,3.99879826,87.387,87.32,3.44346836]
["bitfinex-derivatives","SOLF0:USTF0",1773360772295,3.99879826,87.405,87.321,3.44346836]
["bitfinex-derivatives","SOLF0:USTF0",1773360772588,3.99879826,87.405,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773360772793,3.99879826,87.399,87.321,3.44346836]
["bitfinex-derivatives","SOLF0:USTF0",1773360773288,0.07273154,87.376,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773360773689,0.07273154,87.376,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773360773891,0.07273154,87.376,87.333,3.46031957]
["bitfinex-derivatives","SOLF0:USTF0",1773360774281,3.99879826,87.399,87.333,3.46031957]
["bitfinex-derivatives","SOLF0:USTF0",1773360774792,3.99879826,87.399,87.303,3.46031957]
["bitfinex-derivatives","SOLF0:USTF0",1773360775086,0.0743602,87.375,87.305,3.49062177]
["bitfinex-derivatives","SOLF0:USTF0",1773360775385,4.07315846,87.375,87.305,3.49062177]
["bitfinex-derivatives","SOLF0:USTF0",1773360775593,3.50004001,87.375,87.305,3.49062177]
["bitfinex-derivatives","SOLF0:USTF0",1773360775992,3.50004001,87.375,87.331,0.08612292]
["bitfinex-derivatives","SOLF0:USTF0",1773360776193,8.08549432,87.4,87.331,3.95550501]
["bitfinex-derivatives","SOLF0:USTF0",1773360776893,10.298,87.385,87.331,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360777193,8.08549432,87.4,87.357,0.0781739]
["bitfinex-derivatives","SOLF0:USTF0",1773360777595,3.99879826,87.394,87.357,0.0781739]
["bitfinex-derivatives","SOLF0:USTF0",1773360779093,2.00700582,87.394,87.357,0.0781739]
["bitfinex-derivatives","SOLF0:USTF0",1773360780093,2.00700582,87.394,87.331,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360780094,10.297,87.393,87.331,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360780294,10.297,87.393,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773360780492,10.38150465,87.384,87.312,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773360780698,10.38150465,87.384,87.311,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360780699,0.08350465,87.384,87.311,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360781094,8.08549432,87.4,87.311,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360781295,10.299,87.375,87.316,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360781499,0.07314051,87.356,87.316,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360781897,160.044,87.472,87.225,481.485]
["bitfinex-derivatives","SOLF0:USTF0",1773360781898,3.99879826,87.396,87.328,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360782092,3.99879826,87.396,87.337,0.08232548]
["bitfinex-derivatives","SOLF0:USTF0",1773360782500,3.99879826,87.393,87.337,0.08232548]
["bitfinex-derivatives","SOLF0:USTF0",1773360782701,3.99879826,87.393,87.328,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360783401,3.99879826,87.393,87.352,0.0840454]
["bitfinex-derivatives","SOLF0:USTF0",1773360783696,3.99879826,87.391,87.352,0.0840454]
["bitfinex-derivatives","SOLF0:USTF0",1773360784099,3.99879826,87.408,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773360784299,3.99879826,87.403,87.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360784492,3.99879826,87.403,87.346,3.99938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360784693,3.99879826,87.403,87.372,0.08151635]
["bitfinex-derivatives","SOLF0:USTF0",1773360785595,20.578,87.467,87.372,0.08151635]
["bitfinex-derivatives","SOLF0:USTF0",1773360785596,0.00096072,87.43,87.373,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360785797,0.00096072,87.43,87.372,0.08151635]
["bitfinex-derivatives","SOLF0:USTF0",1773360785798,3.99879826,87.442,87.381,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360785997,3.86975898,87.442,87.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360786401,8.08549432,87.47,87.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360786599,18.37349432,87.47,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773360786897,10.288,87.47,87.412,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360787291,8.08549432,87.49,87.414,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360787292,10.287,87.48,87.414,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360787496,10.287,87.48,87.432,0.08625098]
["bitfinex-derivatives","SOLF0:USTF0",1773360787702,8.08549432,87.49,87.432,0.08625098]
["bitfinex-derivatives","SOLF0:USTF0",1773360787900,3.99879826,87.486,87.432,0.08625098]
["bitfinex-derivatives","SOLF0:USTF0",1773360788101,3.99879826,87.469,87.432,0.08625098]
["bitfinex-derivatives","SOLF0:USTF0",1773360788304,0.57311845,87.419,87.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360788602,3.99879826,87.449,87.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360789900,4.0813129,87.438,87.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360790095,0.39,87.429,87.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360790298,4.0813129,87.438,87.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360790299,0.52,87.423,87.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360790701,0.52,87.423,87.397,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773360790900,0.52,87.423,87.392,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360791101,0.08759781,87.415,87.393,9.16016175]
["bitfinex-derivatives","SOLF0:USTF0",1773360791299,0.08759781,87.415,87.394,9.17006009]
["bitfinex-derivatives","SOLF0:USTF0",1773360791501,0.08759781,87.415,87.395,9.17006009]
["bitfinex-derivatives","SOLF0:USTF0",1773360791705,0.52,87.423,87.396,19.46706009]
["bitfinex-derivatives","SOLF0:USTF0",1773360791903,3.99879826,87.457,87.397,9.17006009]
["bitfinex-derivatives","SOLF0:USTF0",1773360792096,3.86879826,87.457,87.413,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360793099,3.86879826,87.457,87.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360793309,0.26,87.44,87.404,9.19371089]
["bitfinex-derivatives","SOLF0:USTF0",1773360793504,0.26,87.44,87.405,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360793705,0.26,87.44,87.406,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360793907,0.26,87.44,87.407,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360794108,0.26,87.44,87.408,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360794310,0.26,87.44,87.409,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360794510,0.26,87.44,87.41,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360794707,0.26,87.44,87.411,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360794905,0.07804777,87.433,87.412,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360795209,0.07804777,87.433,87.413,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360795410,0.07804777,87.433,87.414,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360795614,0.07804777,87.433,87.415,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360795814,0.07804777,87.433,87.416,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360796013,0.07804777,87.433,87.417,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360796210,3.86879826,87.457,87.418,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360796418,3.86879826,87.457,87.419,9.19283983]
["bitfinex-derivatives","SOLF0:USTF0",1773360796708,20.565,87.521,87.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360796709,8.08549432,87.5,87.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360797111,10.288,87.473,87.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360797315,0.26,87.457,87.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360797710,0.26,87.457,87.446,0.07596137]
["bitfinex-derivatives","SOLF0:USTF0",1773360798117,0.08668156,87.456,87.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360799320,3.99879826,87.501,87.438,3.86938209]
["bitfinex-derivatives","SOLF0:USTF0",1773360799517,3.99879826,87.501,87.438,3.94696711]
["bitfinex-derivatives","SOLF0:USTF0",1773360799712,3.86879826,87.501,87.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360800015,8.08549432,87.49,87.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360800513,10.287,87.481,87.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360800717,10.287,87.481,87.462,0.07935641]
["bitfinex-derivatives","SOLF0:USTF0",1773360800919,0.65,87.486,87.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360801319,0.07636456,87.475,87.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360803017,0.07636456,87.475,87.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360803018,3.73943271,87.475,87.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360803215,0.07636456,87.475,87.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360808229,0.07636456,87.475,87.441,3.99337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360811227,10.288,87.47,87.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360811726,3.66306815,87.471,87.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360812135,10.291,87.451,87.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360812321,3.66306815,87.47,87.421,3.99337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360812528,1.04,87.471,87.421,3.99337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360813924,0.07226035,87.455,87.421,3.99337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360814623,1.04,87.471,87.43,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360817130,1.04,87.471,87.433,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360817533,10.56278411,87.546,87.429,0.08020834]
["bitfinex-derivatives","SOLF0:USTF0",1773360817534,3.66306815,87.522,87.441,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360817733,3.66306815,87.522,87.429,0.08020834]
["bitfinex-derivatives","SOLF0:USTF0",1773360817734,3.53306815,87.522,87.44,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360818031,1.98896354,87.572,87.493,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360818232,10.275,87.585,87.523,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773360818541,8.08549432,87.6,87.523,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360818735,8.08549432,87.6,87.545,0.0729713]
["bitfinex-derivatives","SOLF0:USTF0",1773360818936,10.275,87.585,87.545,0.0729713]
["bitfinex-derivatives","SOLF0:USTF0",1773360819335,8.08549432,87.59,87.506,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360819633,8.08549432,87.59,87.556,0.08584917]
["bitfinex-derivatives","SOLF0:USTF0",1773360819838,3.66306815,87.589,87.506,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360820037,8.08549432,87.59,87.506,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360820038,10.279,87.549,87.506,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360820236,3.74196306,87.557,87.488,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360820428,3.66306815,87.549,87.471,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360820631,3.66306815,87.526,87.471,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360821033,3.66306815,87.526,87.449,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360821238,3.73834362,87.507,87.449,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360821735,3.66306815,87.507,87.449,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360821939,10.286,87.494,87.449,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360822137,0.07962257,87.487,87.449,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360822534,0.07962257,87.487,87.428,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360822734,0.07962257,87.487,87.435,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360823235,10.285,87.496,87.435,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360823540,0.07442704,87.47,87.435,3.86337914]
["bitfinex-derivatives","SOLF0:USTF0",1773360823740,3.66306815,87.507,87.441,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360823940,3.72351815,87.529,87.441,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360824742,10.283,87.519,87.445,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360825038,3.72351815,87.529,87.445,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360825634,10.284,87.51,87.445,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360825830,3.72351815,87.529,87.445,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360826043,3.72351815,87.529,87.478,0.07386299]
["bitfinex-derivatives","SOLF0:USTF0",1773360826541,10.283,87.518,87.478,0.07386299]
["bitfinex-derivatives","SOLF0:USTF0",1773360826740,3.72351815,87.517,87.478,0.07386299]
["bitfinex-derivatives","SOLF0:USTF0",1773360827239,3.72351815,87.517,87.462,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360827435,3.72351815,87.508,87.448,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360827638,3.72351815,87.508,87.43,8.0615322]
["bitfinex-derivatives","SOLF0:USTF0",1773360827639,3.72351815,87.508,87.441,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360828040,3.72351815,87.508,87.443,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360828240,3.72351815,87.508,87.466,0.0740596]
["bitfinex-derivatives","SOLF0:USTF0",1773360828436,10.285,87.495,87.466,0.0740596]
["bitfinex-derivatives","SOLF0:USTF0",1773360828639,3.72351815,87.508,87.466,0.0740596]
["bitfinex-derivatives","SOLF0:USTF0",1773360829143,20.556,87.559,87.466,0.0740596]
["bitfinex-derivatives","SOLF0:USTF0",1773360829144,3.72351815,87.523,87.467,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360829333,0.26,87.517,87.468,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360830137,0.26,87.517,87.473,3.76442614]
["bitfinex-derivatives","SOLF0:USTF0",1773360830341,0.26,87.517,87.472,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360830342,3.72351815,87.516,87.472,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360830645,0.26,87.517,87.472,14.14358867]
["bitfinex-derivatives","SOLF0:USTF0",1773360830844,0.26,87.517,87.476,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360831044,0.26,87.517,87.472,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360831241,0.26,87.517,87.472,14.14358867]
["bitfinex-derivatives","SOLF0:USTF0",1773360831643,0.26,87.517,87.472,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360833136,0.26,87.517,87.471,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360833342,4.08416241,87.517,87.467,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360833640,10.284,87.505,87.463,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360833841,10.284,87.505,87.485,0.07385406]
["bitfinex-derivatives","SOLF0:USTF0",1773360835845,3.82416241,87.495,87.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360837247,0.08529849,87.486,87.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360837443,0.08529849,87.486,87.448,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360837649,3.82416241,87.485,87.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360838143,10.288,87.475,87.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360838547,0.08529849,87.486,87.443,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360838749,0.52,87.489,87.441,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360838750,0.52,87.489,87.447,10.41263332]
["bitfinex-derivatives","SOLF0:USTF0",1773360839143,0.08786803,87.473,87.448,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360839950,0.52,87.489,87.457,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360840150,0.52,87.489,87.458,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360840352,0.52,87.489,87.457,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360840951,0.52,87.489,87.458,14.20408092]
["bitfinex-derivatives","SOLF0:USTF0",1773360841251,0.52,87.489,87.46,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360841545,0.52,87.489,87.459,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360841850,0.52,87.489,87.46,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360842443,0.52,87.489,87.459,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360842850,10.283,87.519,87.464,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360843052,10.283,87.519,87.471,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360843348,3.82416241,87.525,87.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360843848,0.13,87.524,87.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360844047,0.26,87.519,87.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360845452,0.26,87.519,87.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360845649,0.39,87.514,87.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360846651,0.39,87.514,87.493,0.07406875]
["bitfinex-derivatives","SOLF0:USTF0",1773360846852,0.52,87.509,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360848253,0.52,87.509,87.482,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360848454,0.23326446,87.509,87.483,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360848649,0.23326446,87.509,87.482,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360848650,3.82416241,87.546,87.494,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360848850,3.69416241,87.546,87.499,10.60312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360849053,3.69416241,87.546,87.503,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360849252,20.543,87.615,87.511,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360849448,8.0615322,87.6,87.522,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360849657,8.0615322,87.6,87.511,17.61446645]
["bitfinex-derivatives","SOLF0:USTF0",1773360849658,8.0615322,87.6,87.527,10.47312557]
["bitfinex-derivatives","SOLF0:USTF0",1773360849952,8.0615322,87.54,87.498,0.0005111]
["bitfinex-derivatives","SOLF0:USTF0",1773360850155,159.814,87.597,87.462,20.82526665]
["bitfinex-derivatives","SOLF0:USTF0",1773360850156,8.0615322,87.52,87.462,20.82526665]
["bitfinex-derivatives","SOLF0:USTF0",1773360850462,0.78,87.5,87.455,4.17467144]
["bitfinex-derivatives","SOLF0:USTF0",1773360850855,0.07479041,87.489,87.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360851763,0.66682538,87.539,87.453,3.73095535]
["bitfinex-derivatives","SOLF0:USTF0",1773360851956,0.53682538,87.539,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360852151,10.282,87.526,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360852352,8.0615322,87.55,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360852562,8.0615322,87.53,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360852867,8.0615322,87.53,87.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360853159,0.26,87.514,87.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360854257,10.283,87.513,87.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360854761,0.08015487,87.5,87.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360858360,10.62272576,87.549,87.469,3.89943726]
["bitfinex-derivatives","SOLF0:USTF0",1773360858661,0.92350536,87.549,87.469,3.76943726]
["bitfinex-derivatives","SOLF0:USTF0",1773360858862,0.79350536,87.549,87.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360859564,10.28,87.543,87.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360860373,0.39,87.544,87.522,0.08026144]
["bitfinex-derivatives","SOLF0:USTF0",1773360864772,0.52,87.539,87.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360865375,10.282,87.527,87.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360865674,1.64873016,87.529,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360866072,10.282,87.52,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360866573,0.08242716,87.518,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360870669,10.284,87.51,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360870868,0.08242716,87.518,87.479,4.18614783]
["bitfinex-derivatives","SOLF0:USTF0",1773360878370,10.284,87.509,87.479,4.18614783]
["bitfinex-derivatives","SOLF0:USTF0",1773360878769,10.284,87.509,87.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360880471,0.08242716,87.518,87.479,4.18614783]
["bitfinex-derivatives","SOLF0:USTF0",1773360881176,0.78841561,87.571,87.479,4.18614783]
["bitfinex-derivatives","SOLF0:USTF0",1773360881384,10.277,87.569,87.504,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773360881673,10.147,87.569,87.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360882076,10.147,87.569,87.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360882382,0.52,87.561,87.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360882582,0.52,87.561,87.546,0.08435255]
["bitfinex-derivatives","SOLF0:USTF0",1773360882782,0.52,87.561,87.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360883075,0.0749886,87.555,87.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360884880,0.0749886,87.555,87.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360885080,0.74915781,87.554,87.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360885877,10.278,87.554,87.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360886281,0.0749886,87.555,87.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360887079,0.76604195,87.553,87.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360887282,0.78,87.551,87.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360888177,0.76604195,87.55,87.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360888584,0.78,87.551,87.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360889281,0.78,87.551,87.511,4.07114063]
["bitfinex-derivatives","SOLF0:USTF0",1773360891688,0.78,87.551,87.513,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360892284,0.78,87.551,87.514,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360893587,0.78,87.551,87.517,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360894086,0.0749886,87.555,87.517,13.96747489]
["bitfinex-derivatives","SOLF0:USTF0",1773360894280,0.0749886,87.555,87.48,20.82526665]
["bitfinex-derivatives","SOLF0:USTF0",1773360894281,1.2401287,87.605,87.518,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360894477,1.1101287,87.605,87.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360894680,10.275,87.58,87.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360894875,1.98727119,87.633,87.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360895085,0.13,87.61,87.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360895690,0.13,87.61,87.569,0.07247235]
["bitfinex-derivatives","SOLF0:USTF0",1773360895985,0.13,87.61,87.545,3.81447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360896584,0.13,87.61,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773360896790,0.13,87.61,87.566,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360897691,0.13,87.61,87.579,0.0742728]
["bitfinex-derivatives","SOLF0:USTF0",1773360898289,0.13,87.61,87.579,3.75874769]
["bitfinex-derivatives","SOLF0:USTF0",1773360900285,0.13,87.61,87.579,0.0742728]
["bitfinex-derivatives","SOLF0:USTF0",1773360900496,0.13,87.61,87.579,3.75874769]
["bitfinex-derivatives","SOLF0:USTF0",1773360900696,1.39083179,87.652,87.579,3.75874769]
["bitfinex-derivatives","SOLF0:USTF0",1773360900897,10.268,87.647,87.579,3.75874769]
["bitfinex-derivatives","SOLF0:USTF0",1773360901096,1.37271589,87.692,87.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360901495,1.37271589,87.722,87.642,3.81447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360901796,1.37271589,87.723,87.658,0.0725432]
["bitfinex-derivatives","SOLF0:USTF0",1773360902096,10.261,87.705,87.658,0.0725432]
["bitfinex-derivatives","SOLF0:USTF0",1773360902299,10.261,87.705,87.64,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360902300,1.37271589,87.723,87.64,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360902493,173.54191564,87.775,87.612,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360902494,10.257,87.74,87.66,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360902701,21.24906197,87.801,87.627,11.65622467]
["bitfinex-derivatives","SOLF0:USTF0",1773360902702,1.50271589,87.739,87.628,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360903001,1.50271589,87.739,87.627,11.65622467]
["bitfinex-derivatives","SOLF0:USTF0",1773360903002,1.50271589,87.739,87.673,0.07371637]
["bitfinex-derivatives","SOLF0:USTF0",1773360903501,1.50271589,87.739,87.666,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360904101,1.18078942,87.738,87.697,0.07407246]
["bitfinex-derivatives","SOLF0:USTF0",1773360904490,1.9841892,87.773,87.699,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360904691,35.96,87.812,87.699,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360904893,1.98396297,87.793,87.699,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360905302,35.96,87.812,87.699,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360905498,35.96,87.812,87.729,0.07345625]
["bitfinex-derivatives","SOLF0:USTF0",1773360905499,10.253,87.77,87.729,0.07345625]
["bitfinex-derivatives","SOLF0:USTF0",1773360905701,35.96,87.843,87.729,0.07345625]
["bitfinex-derivatives","SOLF0:USTF0",1773360906204,1.98336368,87.813,87.729,0.07345625]
["bitfinex-derivatives","SOLF0:USTF0",1773360906403,1.58765071,87.775,87.729,0.07345625]
["bitfinex-derivatives","SOLF0:USTF0",1773360906606,0.12954375,87.731,87.667,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360906808,0.52,87.716,87.687,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360907006,0.08426325,87.761,87.687,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360907305,10.255,87.757,87.706,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360907898,2.13984324,87.763,87.706,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360908099,0.08518424,87.74,87.706,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360908602,0.13,87.768,87.706,3.81447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360909010,0.13,87.768,87.715,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360910005,10.253,87.767,87.733,0.0775536]
["bitfinex-derivatives","SOLF0:USTF0",1773360910205,0.13,87.768,87.733,0.0775536]
["bitfinex-derivatives","SOLF0:USTF0",1773360911204,10.254,87.764,87.733,0.0775536]
["bitfinex-derivatives","SOLF0:USTF0",1773360911503,0.08203209,87.759,87.709,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360912107,4.36790538,87.822,87.709,3.68447489]
["bitfinex-derivatives","SOLF0:USTF0",1773360912307,4.36790538,87.822,87.73,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773360912606,4.23790538,87.892,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360912803,159.178,87.947,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360912804,159.226,87.921,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360913004,1.98144953,87.903,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360913207,0.13,87.897,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360913407,10.239,87.893,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360913609,0.13,87.897,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360914008,0.08579627,87.861,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360914610,4.36542353,87.861,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360914816,0.13,87.897,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360915015,4.45276297,87.897,87.828,0.07260751]
["bitfinex-derivatives","SOLF0:USTF0",1773360915617,0.13,87.897,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360915819,4.45276297,87.897,87.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360916412,4.45276297,87.897,87.846,0.07899594]
["bitfinex-derivatives","SOLF0:USTF0",1773360916812,0.13,87.897,87.846,0.07899594]
["bitfinex-derivatives","SOLF0:USTF0",1773360917215,4.47129377,87.897,87.846,0.07899594]
["bitfinex-derivatives","SOLF0:USTF0",1773360917419,0.13,87.897,87.846,0.07899594]
["bitfinex-derivatives","SOLF0:USTF0",1773360919914,4.46112303,87.936,87.846,0.07899594]
["bitfinex-derivatives","SOLF0:USTF0",1773360920114,4.33112303,87.936,87.877,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360920414,4.33112303,87.936,87.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360920415,159.217,87.926,87.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360920618,159.199,87.936,87.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360920822,0.65,87.89,87.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360921316,195.007,87.976,87.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360921515,10.235,87.924,87.86,0.08281795]
["bitfinex-derivatives","SOLF0:USTF0",1773360921718,9.455,87.924,87.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360921917,9.455,87.924,87.896,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360922321,1.04,87.926,87.906,0.07460725]
["bitfinex-derivatives","SOLF0:USTF0",1773360922515,1.04,87.926,87.866,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360922516,4.995603,87.972,87.804,159.437]
["bitfinex-derivatives","SOLF0:USTF0",1773360922712,10.234,87.93,87.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360922916,159.11,87.985,87.896,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360923221,20.456,87.988,87.896,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360923517,0.39,87.936,87.896,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360923723,159.064,88.011,87.896,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360923724,158.963,88.066,87.896,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360923922,11.56406721,88.071,88.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360924215,11.56406721,88.071,88.026,0.04169767]
["bitfinex-derivatives","SOLF0:USTF0",1773360924417,11.56406721,88.071,87.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360924624,5.03448228,88.065,87.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360924824,11.56406721,88.071,87.921,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773360924825,0.91,88.042,87.921,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773360925013,5.12061341,88.041,87.896,11.4544729]
["bitfinex-derivatives","SOLF0:USTF0",1773360925216,0.91,88.042,87.951,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773360925618,0.91,88.042,87.946,159.309]
["bitfinex-derivatives","SOLF0:USTF0",1773360925619,0.91,88.042,87.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773360925820,0.91,88.042,88.0,0.08384139]
["bitfinex-derivatives","SOLF0:USTF0",1773360926018,0.91,88.042,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360926226,5.15767029,88.041,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360926517,5.15767029,88.019,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360926719,1.3,88.027,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360926918,5.15767029,88.026,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360927120,1.3,88.027,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360927821,1.3,88.027,87.988,0.07774338]
["bitfinex-derivatives","SOLF0:USTF0",1773360928316,5.0988893,88.026,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360929023,35.84,88.053,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360929024,5.15328594,88.02,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360930723,0.07984879,87.997,87.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360931228,1.43,88.021,87.979,0.07331464]
["bitfinex-derivatives","SOLF0:USTF0",1773360931428,5.23495387,88.064,87.979,0.07331464]
["bitfinex-derivatives","SOLF0:USTF0",1773360931825,11.43406721,88.071,88.044,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360932022,11.43406721,88.071,88.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360932223,5.84312674,88.107,88.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360932524,158.777,88.17,88.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360932525,0.39,88.061,88.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360934523,35.82,88.132,88.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360934524,0.60004746,88.056,88.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360935131,12.02056061,88.106,87.958,159.158]
["bitfinex-derivatives","SOLF0:USTF0",1773360935332,12.02056061,88.106,88.031,0.08082799]
["bitfinex-derivatives","SOLF0:USTF0",1773360935333,11.89056061,88.106,88.031,0.08082799]
["bitfinex-derivatives","SOLF0:USTF0",1773360935727,10.214,88.104,88.031,0.08082799]
["bitfinex-derivatives","SOLF0:USTF0",1773360935928,10.214,88.104,87.996,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773360936531,10.214,88.104,87.805,19.6500612]
["bitfinex-derivatives","SOLF0:USTF0",1773360936532,0.26,88.106,87.907,159.25]
["bitfinex-derivatives","SOLF0:USTF0",1773360936725,0.26,88.106,87.886,159.289]
["bitfinex-derivatives","SOLF0:USTF0",1773360936726,158.937,88.081,87.886,159.289]
["bitfinex-derivatives","SOLF0:USTF0",1773360937033,10.222,88.035,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773360937334,10.222,88.035,87.886,159.289]
["bitfinex-derivatives","SOLF0:USTF0",1773360937335,12.15303914,88.078,87.929,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773360937524,0.26,88.106,87.963,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773360937525,12.15303914,88.063,87.963,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773360937923,12.15303914,88.063,87.919,159.228]
["bitfinex-derivatives","SOLF0:USTF0",1773360938123,12.15303914,88.063,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773360938327,0.26,88.106,87.973,159.131]
["bitfinex-derivatives","SOLF0:USTF0",1773360938532,12.28436567,88.142,88.032,159.023]
["bitfinex-derivatives","SOLF0:USTF0",1773360938735,12.28436567,88.165,88.059,158.974]
["bitfinex-derivatives","SOLF0:USTF0",1773360939033,158.589,88.274,88.059,158.974]
["bitfinex-derivatives","SOLF0:USTF0",1773360939034,1.97427766,88.243,88.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360939227,1.97427766,88.243,88.097,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773360939426,158.637,88.247,88.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360939731,158.611,88.262,88.098,46.015]
["bitfinex-derivatives","SOLF0:USTF0",1773360939732,10.2,88.224,88.098,46.015]
["bitfinex-derivatives","SOLF0:USTF0",1773360939927,158.705,88.21,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360940130,158.678,88.225,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360940131,158.713,88.205,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360940327,158.713,88.205,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360940532,35.78,88.212,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360940533,10.205,88.185,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360940928,1.69,88.193,88.12,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773360941133,5.28071301,88.239,88.101,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1773360941328,5.28071301,88.239,88.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360941329,5.15071301,88.239,88.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360941739,14.30066094,88.284,88.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360942034,14.30066094,88.284,88.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360942035,0.13,88.244,88.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360942227,158.608,88.263,88.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360942228,0.26,88.216,88.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360942427,0.39,88.203,88.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360942826,0.39,88.203,88.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360943037,0.52,88.195,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360943336,0.65,88.187,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360943541,0.65,88.187,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360943542,4.86344495,88.18,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360943730,4.86344495,88.162,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360943928,1.17,88.163,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360944126,0.07154451,88.15,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360944835,4.92769452,88.15,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360945033,4.92769452,88.15,88.037,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773360945437,10.211,88.135,88.037,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773360945635,4.85615001,88.15,88.083,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360945829,5.06674295,88.146,88.083,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360946030,5.06446355,88.121,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360946644,10.216,88.091,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360947136,5.13121798,88.09,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360947739,35.76,88.103,88.003,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360947740,5.00121798,88.069,88.003,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360948436,4.93503333,88.051,88.003,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773360949435,4.93503333,88.051,87.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360949835,4.8514847,88.02,87.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360950233,35.76,88.032,87.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360950435,10.225,88.014,87.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360950643,0.07222409,88.0,87.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360951140,158.873,88.117,87.963,0.88838395]
["bitfinex-derivatives","SOLF0:USTF0",1773360951341,4.97056604,88.088,87.973,0.07517308]
["bitfinex-derivatives","SOLF0:USTF0",1773360951542,4.97056604,88.056,87.973,0.07517308]
["bitfinex-derivatives","SOLF0:USTF0",1773360951747,4.97056604,88.056,87.973,0.83355703]
["bitfinex-derivatives","SOLF0:USTF0",1773360952046,4.97056604,88.056,87.973,0.75838395]
["bitfinex-derivatives","SOLF0:USTF0",1773360952441,4.97056604,88.056,88.006,0.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1773360953241,10.221,88.042,88.006,0.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1773360953447,35.76,88.085,87.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360953448,4.97056604,88.041,87.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360953847,4.97056604,88.041,87.963,1.31092348]
["bitfinex-derivatives","SOLF0:USTF0",1773360954245,4.97056604,88.065,87.963,1.31092348]
["bitfinex-derivatives","SOLF0:USTF0",1773360954646,4.97056604,88.089,87.999,1.18439299]
["bitfinex-derivatives","SOLF0:USTF0",1773360955449,2.99,88.09,88.035,0.0816688]
["bitfinex-derivatives","SOLF0:USTF0",1773360955845,13.206,88.09,88.035,0.0816688]
["bitfinex-derivatives","SOLF0:USTF0",1773360956045,13.206,88.09,88.023,1.18805305]
["bitfinex-derivatives","SOLF0:USTF0",1773360956443,13.206,88.09,88.054,0.08027363]
["bitfinex-derivatives","SOLF0:USTF0",1773360956944,2.99,88.09,88.054,0.08027363]
["bitfinex-derivatives","SOLF0:USTF0",1773360958947,4.97056604,88.139,88.054,1.53997161]
["bitfinex-derivatives","SOLF0:USTF0",1773360959140,4.97056604,88.139,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360959141,4.84056604,88.139,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360959939,0.13,88.144,88.101,0.08714724]
["bitfinex-derivatives","SOLF0:USTF0",1773360960350,0.13,88.144,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360960351,0.08467227,88.118,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360960552,20.398,88.24,88.081,1.30070443]
["bitfinex-derivatives","SOLF0:USTF0",1773360960746,35.76,88.239,88.081,1.30070443]
["bitfinex-derivatives","SOLF0:USTF0",1773360960945,35.76,88.269,88.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360961145,4.97056604,88.268,88.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360961451,158.516,88.315,88.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360961452,12.32748032,88.284,88.193,1.53695848]
["bitfinex-derivatives","SOLF0:USTF0",1773360961846,12.32748032,88.284,88.215,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360962054,12.32748032,88.284,88.221,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360962248,10.04039586,88.417,88.221,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360962249,4.97056604,88.366,88.221,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360962449,4.97056604,88.366,88.163,158.787]
["bitfinex-derivatives","SOLF0:USTF0",1773360962450,4.97056604,88.336,88.201,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360962650,4.97056604,88.333,88.201,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360962951,4.97056604,88.341,88.201,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360963145,4.97056604,88.318,88.201,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360963347,4.97056604,88.315,88.201,1.60811284]
["bitfinex-derivatives","SOLF0:USTF0",1773360963547,4.97056604,88.315,88.202,1.81303724]
["bitfinex-derivatives","SOLF0:USTF0",1773360963750,0.08398367,88.268,88.202,1.81303724]
["bitfinex-derivatives","SOLF0:USTF0",1773360964048,4.97056604,88.315,88.205,1.79892132]
["bitfinex-derivatives","SOLF0:USTF0",1773360964244,4.97056604,88.363,88.259,1.79892132]
["bitfinex-derivatives","SOLF0:USTF0",1773360964443,10.04039586,88.452,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360964444,4.97056604,88.411,88.282,1.79892132]
["bitfinex-derivatives","SOLF0:USTF0",1773360964648,4.97056604,88.39,88.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773360964848,163.37256604,88.378,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360965046,1.97056051,88.404,88.259,0.73179494]
["bitfinex-derivatives","SOLF0:USTF0",1773360965047,35.74,88.379,88.259,0.73179494]
["bitfinex-derivatives","SOLF0:USTF0",1773360965549,10.185,88.357,88.259,0.73179494]
["bitfinex-derivatives","SOLF0:USTF0",1773360965743,10.185,88.357,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360965947,35.74,88.356,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360966144,35.74,88.355,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360966347,158.367,88.398,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360966348,35.74,88.354,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360966555,35.74,88.354,88.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360966556,158.489,88.33,88.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360966752,158.509,88.319,88.179,1.12503931]
["bitfinex-derivatives","SOLF0:USTF0",1773360966958,5.01373324,88.285,88.179,1.12503931]
["bitfinex-derivatives","SOLF0:USTF0",1773360967553,0.91,88.292,88.14,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773360967554,0.91,88.292,88.229,1.31687957]
["bitfinex-derivatives","SOLF0:USTF0",1773360967857,0.91,88.292,88.143,158.824]
["bitfinex-derivatives","SOLF0:USTF0",1773360967858,5.0508826,88.291,88.202,1.31687957]
["bitfinex-derivatives","SOLF0:USTF0",1773360968157,5.0508826,88.291,88.175,1.45260241]
["bitfinex-derivatives","SOLF0:USTF0",1773360968360,5.0153243,88.28,88.175,1.45260241]
["bitfinex-derivatives","SOLF0:USTF0",1773360968550,35.72,88.301,88.175,1.45260241]
["bitfinex-derivatives","SOLF0:USTF0",1773360968551,5.0153243,88.276,88.175,1.45260241]
["bitfinex-derivatives","SOLF0:USTF0",1773360968858,5.0153243,88.271,88.175,1.45260241]
["bitfinex-derivatives","SOLF0:USTF0",1773360969360,5.0153243,88.271,88.154,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773360969361,1.43,88.272,88.199,1.77668464]
["bitfinex-derivatives","SOLF0:USTF0",1773360969547,1.43,88.272,88.208,1.90668464]
["bitfinex-derivatives","SOLF0:USTF0",1773360970354,0.86353689,88.272,88.209,1.8373073]
["bitfinex-derivatives","SOLF0:USTF0",1773360970556,0.60353689,88.272,88.209,1.8373073]
["bitfinex-derivatives","SOLF0:USTF0",1773360971053,4.97056604,88.319,88.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360972049,5.18274035,88.317,88.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360972358,0.26,88.294,88.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360972556,15.33346551,88.293,88.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360972763,5.53146551,88.282,88.232,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360972964,5.53146551,88.282,88.222,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360973368,5.53146551,88.282,88.223,1.51947762]
["bitfinex-derivatives","SOLF0:USTF0",1773360973369,0.39,88.282,88.223,1.51947762]
["bitfinex-derivatives","SOLF0:USTF0",1773360974162,5.17966101,88.397,88.245,1.49235755]
["bitfinex-derivatives","SOLF0:USTF0",1773360974356,5.17966101,88.424,88.338,1.49235755]
["bitfinex-derivatives","SOLF0:USTF0",1773360974963,5.09704745,88.474,88.346,160.17076006]
["bitfinex-derivatives","SOLF0:USTF0",1773360975262,10.169,88.497,88.401,1.71176006]
["bitfinex-derivatives","SOLF0:USTF0",1773360975563,12.00030425,88.498,88.401,1.71176006]
["bitfinex-derivatives","SOLF0:USTF0",1773360975954,12.00030425,88.498,88.238,475.958]
["bitfinex-derivatives","SOLF0:USTF0",1773360975955,5.09783433,88.496,88.377,1.76367021]
["bitfinex-derivatives","SOLF0:USTF0",1773360976157,5.09783433,88.48,88.351,1.76367021]
["bitfinex-derivatives","SOLF0:USTF0",1773360976357,10.177,88.428,88.351,1.76367021]
["bitfinex-derivatives","SOLF0:USTF0",1773360976564,5.09783433,88.443,88.351,1.76367021]
["bitfinex-derivatives","SOLF0:USTF0",1773360977155,5.09783433,88.443,88.277,158.582]
["bitfinex-derivatives","SOLF0:USTF0",1773360977156,5.04306549,88.417,88.297,1.92619306]
["bitfinex-derivatives","SOLF0:USTF0",1773360977554,5.04306549,88.475,88.339,160.39619306]
["bitfinex-derivatives","SOLF0:USTF0",1773360977753,35.68,88.522,88.33,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773360977754,5.04306549,88.473,88.365,1.92619306]
["bitfinex-derivatives","SOLF0:USTF0",1773360978060,5.04306549,88.473,88.33,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773360978061,5.04359313,88.57,88.443,1.97744102]
["bitfinex-derivatives","SOLF0:USTF0",1773360978258,5.04359313,88.538,88.443,1.97744102]
["bitfinex-derivatives","SOLF0:USTF0",1773360978860,5.04359313,88.538,88.367,158.421]
["bitfinex-derivatives","SOLF0:USTF0",1773360978861,5.04359313,88.538,88.395,2.17700196]
["bitfinex-derivatives","SOLF0:USTF0",1773360979057,0.07342066,88.499,88.395,2.17700196]
["bitfinex-derivatives","SOLF0:USTF0",1773360979357,4.97056604,88.602,88.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360979558,4.97056604,88.602,88.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360979860,4.84056604,88.602,88.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360980056,157.829,88.699,88.525,2.09768099]
["bitfinex-derivatives","SOLF0:USTF0",1773360980256,157.829,88.699,88.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360980257,157.824,88.702,88.532,1.98481799]
["bitfinex-derivatives","SOLF0:USTF0",1773360980461,472.909,88.808,88.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360980462,157.905,88.657,88.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360980661,157.939,88.637,88.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360980862,473.543,88.689,88.449,2.21324307]
["bitfinex-derivatives","SOLF0:USTF0",1773360980863,158.031,88.586,88.449,2.21324307]
["bitfinex-derivatives","SOLF0:USTF0",1773360981166,1.56,88.516,88.393,3.12324307]
["bitfinex-derivatives","SOLF0:USTF0",1773360981359,10.167,88.515,88.393,3.12324307]
["bitfinex-derivatives","SOLF0:USTF0",1773360981559,157.962,88.625,88.455,3.12324307]
["bitfinex-derivatives","SOLF0:USTF0",1773360981760,157.999,88.604,88.455,3.12324307]
["bitfinex-derivatives","SOLF0:USTF0",1773360982061,5.82122576,88.724,88.592,3.17422927]
["bitfinex-derivatives","SOLF0:USTF0",1773360982464,5.82122576,88.724,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773360982663,5.82122576,88.724,88.595,3.17422927]
["bitfinex-derivatives","SOLF0:USTF0",1773360982869,5.82122576,88.724,88.649,0.07104663]
["bitfinex-derivatives","SOLF0:USTF0",1773360983168,5.82122576,88.722,88.649,0.07104663]
["bitfinex-derivatives","SOLF0:USTF0",1773360983367,5.82122576,88.722,88.595,3.17422927]
["bitfinex-derivatives","SOLF0:USTF0",1773360983863,5.82122576,88.722,88.677,0.0786515]
["bitfinex-derivatives","SOLF0:USTF0",1773360984070,5.82122576,88.722,88.595,3.17422927]
["bitfinex-derivatives","SOLF0:USTF0",1773360984362,0.0719202,88.667,88.597,3.64279714]
["bitfinex-derivatives","SOLF0:USTF0",1773360984764,5.89314596,88.667,88.556,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773360984966,5.82122576,88.667,88.532,3.69143803]
["bitfinex-derivatives","SOLF0:USTF0",1773360985163,5.82122576,88.722,88.553,3.59792526]
["bitfinex-derivatives","SOLF0:USTF0",1773360985468,157.704,88.769,88.582,3.52455235]
["bitfinex-derivatives","SOLF0:USTF0",1773360985469,5.82122576,88.692,88.582,3.52455235]
["bitfinex-derivatives","SOLF0:USTF0",1773360985865,5.82122576,88.685,88.533,3.5727962]
["bitfinex-derivatives","SOLF0:USTF0",1773360986169,5.82122576,88.624,88.475,3.57383675]
["bitfinex-derivatives","SOLF0:USTF0",1773360986360,5.82122576,88.602,88.475,3.57383675]
["bitfinex-derivatives","SOLF0:USTF0",1773360986866,5.25620932,88.593,88.53,0.0737689]
["bitfinex-derivatives","SOLF0:USTF0",1773360987371,5.82122576,88.622,88.51,4.21676409]
["bitfinex-derivatives","SOLF0:USTF0",1773360987767,5.82122576,88.61,88.481,4.26439677]
["bitfinex-derivatives","SOLF0:USTF0",1773360988069,10.16,88.578,88.481,4.26439677]
["bitfinex-derivatives","SOLF0:USTF0",1773360988563,5.82122576,88.743,88.588,4.26553458]
["bitfinex-derivatives","SOLF0:USTF0",1773360988764,5.82122576,88.743,88.533,474.374]
["bitfinex-derivatives","SOLF0:USTF0",1773360988765,157.579,88.84,88.608,157.991]
["bitfinex-derivatives","SOLF0:USTF0",1773360988970,315.084,88.861,88.552,474.27]
["bitfinex-derivatives","SOLF0:USTF0",1773360988971,10.13,88.833,88.64,163.67192783]
["bitfinex-derivatives","SOLF0:USTF0",1773360989173,10.13,88.833,88.632,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773360989174,35.6,88.868,88.67,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360989360,35.6,88.868,88.672,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360989563,35.6,88.868,88.632,157.948]
["bitfinex-derivatives","SOLF0:USTF0",1773360989564,124.0,88.86,88.674,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360989764,124.0,88.86,88.681,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360989964,124.0,88.86,88.632,157.948]
["bitfinex-derivatives","SOLF0:USTF0",1773360989965,157.533,88.866,88.687,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360990168,35.58,88.83,88.687,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360990364,35.58,88.827,88.617,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360990565,157.621,88.816,88.619,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360990761,5.82122576,88.815,88.619,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360990967,5.82122576,88.791,88.653,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360991264,5.82122576,88.791,88.61,157.986]
["bitfinex-derivatives","SOLF0:USTF0",1773360991265,5.82122576,88.791,88.655,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360991471,5.82122576,88.791,88.657,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360991870,5.82122576,88.791,88.623,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360992066,5.82122576,88.752,88.625,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360992465,157.683,88.781,88.598,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360992466,5.82122576,88.75,88.598,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360992772,157.826,88.701,88.563,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360992971,5.82122576,88.699,88.665,0.07362216]
["bitfinex-derivatives","SOLF0:USTF0",1773360993172,5.82122576,88.699,88.591,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360993365,5.82122576,88.733,88.591,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360993763,5.82122576,88.733,88.627,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773360993968,5.82122576,88.733,88.628,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360994269,5.82122576,88.733,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773360994864,157.628,88.813,88.632,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360994865,5.82122576,88.762,88.632,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360995064,5.82122576,88.762,88.633,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360995272,35.56,88.793,88.633,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360995273,157.684,88.781,88.633,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360995667,157.674,88.787,88.633,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360995873,35.56,88.793,88.698,0.0720238]
["bitfinex-derivatives","SOLF0:USTF0",1773360996178,10.137,88.775,88.698,0.0720238]
["bitfinex-derivatives","SOLF0:USTF0",1773360996484,35.54,88.834,88.672,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360996978,5.82122576,88.816,88.672,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360997173,5.82122576,88.816,88.674,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360997372,5.82122576,88.815,88.676,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360997674,5.82122576,88.815,88.678,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360998072,5.82122576,88.811,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773360998580,5.82122576,88.811,88.68,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360999076,5.82122576,88.809,88.68,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360999581,5.82122576,88.777,88.651,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773360999881,5.82122576,88.777,88.632,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361000278,5.82122576,88.758,88.632,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361000476,5.82122576,88.758,88.634,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361000771,5.82122576,88.756,88.64,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361001175,5.82122576,88.756,88.642,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361001373,5.82122576,88.756,88.621,158.096]
["bitfinex-derivatives","SOLF0:USTF0",1773361001374,10.139,88.755,88.644,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361001573,5.82122576,88.756,88.644,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361001776,472.314,88.92,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361001777,5.82122576,88.788,88.705,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773361001970,5.82122576,88.788,88.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773361002177,5.82122576,88.788,88.661,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361002178,5.82122576,88.788,88.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773361002376,5.82122576,88.785,88.745,0.12832501]
["bitfinex-derivatives","SOLF0:USTF0",1773361002573,5.82122576,88.785,88.745,0.00032501]
["bitfinex-derivatives","SOLF0:USTF0",1773361002971,5.82122576,88.783,88.689,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361003378,10.136,88.782,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773361003568,35.52,88.812,88.689,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361003569,6.36326922,88.781,88.689,5.73892783]
["bitfinex-derivatives","SOLF0:USTF0",1773361003977,6.36326922,88.781,88.692,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361004273,6.36326922,88.781,88.726,0.07212101]
["bitfinex-derivatives","SOLF0:USTF0",1773361004469,6.36326922,88.781,88.664,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361004675,16.50326922,88.747,88.664,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361004876,0.07616054,88.745,88.664,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361005280,10.141,88.741,88.664,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361005479,6.36326922,88.776,88.664,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361005672,6.36326922,88.776,88.666,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361005878,6.36326922,88.776,88.668,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361006184,6.36326922,88.776,88.652,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773361006479,6.36326922,88.748,88.642,6.08068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361007772,157.722,88.76,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361007773,6.36326922,88.745,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361007976,0.07272892,88.704,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361008584,10.146,88.701,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361008785,6.36326922,88.711,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361008987,0.08611765,88.676,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361010183,6.36326922,88.738,88.645,0.08144991]
["bitfinex-derivatives","SOLF0:USTF0",1773361010783,10.145,88.705,88.631,6.21068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361011083,6.36326922,88.738,88.631,6.21068547]
["bitfinex-derivatives","SOLF0:USTF0",1773361011280,10.142,88.731,88.643,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361011588,6.36326922,88.738,88.659,0.07696298]
["bitfinex-derivatives","SOLF0:USTF0",1773361011789,6.36326922,88.738,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773361011985,6.36326922,88.738,88.643,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361012284,6.76867587,88.736,88.643,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361012875,6.76867587,88.736,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361013682,10.148,88.682,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361013883,6.76867587,88.702,88.621,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773361014084,0.389,88.677,88.621,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361014287,0.389,88.677,88.622,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361014484,6.76867587,88.702,88.622,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361014681,6.76867587,88.702,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773361014987,6.76867587,88.761,88.626,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361015188,6.76867587,88.748,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773361015381,6.76867587,88.748,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361015776,0.07249062,88.716,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361016384,10.14,88.746,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773361016586,6.76867587,88.748,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361016789,10.139,88.762,88.689,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773361016989,16.90767587,88.762,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361017386,35.52,88.784,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361017387,10.142,88.728,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361017983,10.144,88.718,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361018189,6.76867587,88.738,88.592,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361018385,10.145,88.708,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773361018583,6.76867587,88.712,88.605,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361018784,6.76867587,88.712,88.607,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361019096,6.76867587,88.712,88.609,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361019289,157.639,88.807,88.615,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361019290,6.76867587,88.765,88.615,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361019488,6.76867587,88.765,88.639,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361019797,16.90667587,88.765,88.676,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361019994,6.76867587,88.764,88.676,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361020194,6.76867587,88.764,88.651,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361020390,6.76867587,88.816,88.669,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361020592,6.76867587,88.816,88.69,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361020799,6.76867587,88.816,88.734,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361021096,6.76867587,88.841,88.734,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361021289,0.0003704,88.817,88.738,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361021488,0.0003704,88.817,88.701,157.824]
["bitfinex-derivatives","SOLF0:USTF0",1773361021489,6.76867587,88.812,88.648,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361021690,6.76867587,88.803,88.648,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361021888,0.0003704,88.817,88.693,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361022498,0.0003704,88.817,88.719,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361022694,0.0003704,88.817,88.746,0.08277682]
["bitfinex-derivatives","SOLF0:USTF0",1773361022999,0.0003704,88.817,88.747,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361023390,0.0003704,88.817,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773361023691,0.0003704,88.817,88.773,0.08587474]
["bitfinex-derivatives","SOLF0:USTF0",1773361023893,10.128,88.857,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773361024097,35.5,88.901,88.773,6.86215878]
["bitfinex-derivatives","SOLF0:USTF0",1773361024290,6.76867587,88.9,88.827,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361024494,6.76867587,88.938,88.827,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361024690,6.76867587,88.89,88.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361024891,6.63867587,88.862,88.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361025094,157.497,88.886,88.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361025305,35.5,88.89,88.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361025491,157.493,88.888,88.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361025690,35.5,88.89,88.727,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361025691,1.04,88.828,88.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361025894,10.133,88.813,88.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361026093,1.17,88.823,88.757,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361026397,1.43,88.814,88.757,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361026598,0.07460749,88.804,88.727,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361026794,2.21,88.794,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361026994,0.07460749,88.804,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361026995,2.34,88.791,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361027300,6.76867587,88.856,88.726,6.77658551]
["bitfinex-derivatives","SOLF0:USTF0",1773361027597,10.13,88.834,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361027895,35.48,88.876,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361028202,0.13,88.861,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361028905,0.13,88.861,88.781,6.90628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361029504,0.13,88.861,88.782,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361029995,0.13,88.861,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361029996,6.6639301,88.86,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361030604,0.13,88.861,88.782,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361030905,0.13,88.861,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773361031099,0.13,88.861,88.782,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361031702,0.13,88.861,88.793,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361032306,0.13,88.861,88.748,157.741]
["bitfinex-derivatives","SOLF0:USTF0",1773361032307,6.24623883,88.915,88.816,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361032501,6.11623883,88.915,88.865,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361032702,10.122,88.903,88.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361033003,6.11623883,88.915,88.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361033202,35.48,88.954,88.764,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361033203,10.127,88.86,88.764,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361033402,1.04,88.885,88.798,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361034603,1.04,88.885,88.809,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361034604,10.125,88.883,88.809,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361034904,5.49754048,88.884,88.809,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361035107,1.04,88.885,88.809,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361035502,1.04,88.885,88.819,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361035906,5.52750418,88.94,88.844,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361036710,157.291,89.003,88.828,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773361036711,6.56750418,89.02,88.866,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361036910,6.56750418,89.02,88.882,6.77628404]
["bitfinex-derivatives","SOLF0:USTF0",1773361037207,6.56750418,89.02,88.884,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1773361037409,6.76867587,89.072,88.888,157.493]
["bitfinex-derivatives","SOLF0:USTF0",1773361037711,16.87467587,89.049,88.911,157.452]
["bitfinex-derivatives","SOLF0:USTF0",1773361037911,6.76867587,89.076,88.887,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1773361038112,6.76867587,89.076,88.908,157.458]
["bitfinex-derivatives","SOLF0:USTF0",1773361038308,6.76867587,89.076,88.934,157.411]
["bitfinex-derivatives","SOLF0:USTF0",1773361038510,6.76867587,89.076,88.973,0.07082905]
["bitfinex-derivatives","SOLF0:USTF0",1773361038718,6.76867587,89.128,88.974,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1773361038905,6.76867587,89.161,89.022,157.255]
["bitfinex-derivatives","SOLF0:USTF0",1773361039109,6.76867587,89.193,89.025,3.1576314]
["bitfinex-derivatives","SOLF0:USTF0",1773361039406,6.76867587,89.193,88.987,157.316]
["bitfinex-derivatives","SOLF0:USTF0",1773361039407,6.76867587,89.189,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361039610,192.344,89.234,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361039611,163.83967587,89.128,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361039814,6.76867587,89.128,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361040013,157.053,89.137,88.997,2.94441846]
["bitfinex-derivatives","SOLF0:USTF0",1773361040309,35.46,89.166,89.028,2.81441846]
["bitfinex-derivatives","SOLF0:USTF0",1773361040504,156.939,89.202,89.028,2.81441846]
["bitfinex-derivatives","SOLF0:USTF0",1773361040505,156.996,89.17,89.028,2.81441846]
["bitfinex-derivatives","SOLF0:USTF0",1773361040706,157.086,89.119,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361040911,157.065,89.131,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361041109,1.04,89.071,89.017,2.89398397]
["bitfinex-derivatives","SOLF0:USTF0",1773361041310,35.44,89.169,89.017,2.89398397]
["bitfinex-derivatives","SOLF0:USTF0",1773361041514,35.44,89.169,89.017,2.63398397]
["bitfinex-derivatives","SOLF0:USTF0",1773361041809,35.44,89.169,88.803,12.88977386]
["bitfinex-derivatives","SOLF0:USTF0",1773361041810,157.092,89.115,88.988,2.8091985]
["bitfinex-derivatives","SOLF0:USTF0",1773361042011,6.69151924,89.041,88.899,2.8091985]
["bitfinex-derivatives","SOLF0:USTF0",1773361042510,10.111,89.004,88.899,2.8091985]
["bitfinex-derivatives","SOLF0:USTF0",1773361042709,6.69151924,89.041,88.899,2.8091985]
["bitfinex-derivatives","SOLF0:USTF0",1773361043015,6.69151924,89.041,88.845,157.568]
["bitfinex-derivatives","SOLF0:USTF0",1773361043016,6.69151924,89.041,88.901,2.9197188]
["bitfinex-derivatives","SOLF0:USTF0",1773361043218,6.69151924,89.041,88.903,2.9197188]
["bitfinex-derivatives","SOLF0:USTF0",1773361043415,6.69151924,89.096,88.905,2.9197188]
["bitfinex-derivatives","SOLF0:USTF0",1773361043722,470.926,89.182,88.907,2.9197188]
["bitfinex-derivatives","SOLF0:USTF0",1773361043723,6.69151924,89.07,88.907,2.9197188]
["bitfinex-derivatives","SOLF0:USTF0",1773361044013,6.69151924,89.038,88.933,2.96397188]
["bitfinex-derivatives","SOLF0:USTF0",1773361044314,6.69151924,89.066,88.98,0.07114666]
["bitfinex-derivatives","SOLF0:USTF0",1773361044906,16.79551924,89.064,88.965,3.00779682]
["bitfinex-derivatives","SOLF0:USTF0",1773361045113,35.42,89.098,88.965,3.00779682]
["bitfinex-derivatives","SOLF0:USTF0",1773361045114,6.69151924,89.063,88.965,3.00779682]
["bitfinex-derivatives","SOLF0:USTF0",1773361045518,6.69151924,89.061,88.936,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361045709,6.69151924,89.045,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361045919,6.69151924,89.007,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361046113,6.69151924,88.996,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361046413,6.69151924,88.994,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361046613,10.116,88.956,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361046813,35.42,88.963,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361047017,6.69151924,88.961,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361047519,6.69151924,88.99,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361047718,6.69151924,88.983,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361048024,6.69151924,88.971,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361048219,6.69151924,88.969,88.861,3.22603439]
["bitfinex-derivatives","SOLF0:USTF0",1773361048418,6.69151924,88.953,88.831,3.73429627]
["bitfinex-derivatives","SOLF0:USTF0",1773361048811,35.42,88.968,88.831,3.73429627]
["bitfinex-derivatives","SOLF0:USTF0",1773361048812,6.69151924,88.95,88.831,3.73429627]
["bitfinex-derivatives","SOLF0:USTF0",1773361049616,6.69151924,88.95,88.848,4.00451796]
["bitfinex-derivatives","SOLF0:USTF0",1773361050022,35.42,88.968,88.664,473.67]
["bitfinex-derivatives","SOLF0:USTF0",1773361050023,6.69151924,88.934,88.821,4.04820271]
["bitfinex-derivatives","SOLF0:USTF0",1773361050218,35.42,88.933,88.821,4.04820271]
["bitfinex-derivatives","SOLF0:USTF0",1773361050520,6.69151924,88.917,88.775,4.04820271]
["bitfinex-derivatives","SOLF0:USTF0",1773361050825,6.69151924,88.917,88.777,4.04820271]
["bitfinex-derivatives","SOLF0:USTF0",1773361051019,157.461,88.907,88.75,4.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1773361051225,10.127,88.859,88.753,4.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1773361051618,6.69151924,88.889,88.753,4.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1773361051921,6.69151924,88.889,88.789,4.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1773361052912,10.126,88.876,88.789,4.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1773361053111,10.126,88.876,88.713,157.804]
["bitfinex-derivatives","SOLF0:USTF0",1773361053112,6.69151924,88.889,88.74,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361053315,6.69151924,88.889,88.745,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361053516,7.34640646,88.919,88.799,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361054120,10.124,88.888,88.799,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361054315,7.34640646,88.919,88.799,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361054918,10.124,88.89,88.799,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361055116,7.34640646,88.919,88.799,4.33151509]
["bitfinex-derivatives","SOLF0:USTF0",1773361055719,7.34640646,88.919,88.801,4.20783633]
["bitfinex-derivatives","SOLF0:USTF0",1773361056118,7.34640646,88.919,88.85,0.07138546]
["bitfinex-derivatives","SOLF0:USTF0",1773361056514,7.34640646,88.919,88.801,4.20783633]
["bitfinex-derivatives","SOLF0:USTF0",1773361056720,10.125,88.879,88.801,4.20783633]
["bitfinex-derivatives","SOLF0:USTF0",1773361057115,17.47140646,88.879,88.773,4.35343598]
["bitfinex-derivatives","SOLF0:USTF0",1773361057319,7.34640646,88.878,88.735,4.35343598]
["bitfinex-derivatives","SOLF0:USTF0",1773361057522,7.34640646,88.878,88.737,4.35343598]
["bitfinex-derivatives","SOLF0:USTF0",1773361057820,10.129,88.843,88.753,4.3906434]
["bitfinex-derivatives","SOLF0:USTF0",1773361058020,0.07473013,88.815,88.753,4.3906434]
["bitfinex-derivatives","SOLF0:USTF0",1773361058220,0.07473013,88.815,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361058625,7.34640646,88.852,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361059028,0.076545,88.779,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773361059331,0.076545,88.779,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361059623,7.34640646,88.824,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361059624,7.34640646,88.824,88.727,4.54214327]
["bitfinex-derivatives","SOLF0:USTF0",1773361060131,0.07860623,88.761,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361060421,7.34640646,88.798,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361060626,7.34640646,88.798,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773361060929,7.34640646,88.798,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361060930,0.07182732,88.752,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361061324,7.34640646,88.827,88.726,4.85967813]
["bitfinex-derivatives","SOLF0:USTF0",1773361061725,0.07874945,88.748,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361061923,7.34640646,88.783,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361062428,17.48240646,88.783,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361062728,7.34640646,88.81,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361063123,7.34640646,88.798,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361063628,36.0790525,88.82,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361063629,7.20095033,88.793,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361063820,7.20095033,88.793,88.753,0.07241388]
["bitfinex-derivatives","SOLF0:USTF0",1773361064626,7.20095033,88.793,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361064828,7.20095033,88.792,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361065417,10.138,88.763,88.726,0.00030147]
["bitfinex-derivatives","SOLF0:USTF0",1773361065629,7.20095033,88.763,88.665,5.05871727]
["bitfinex-derivatives","SOLF0:USTF0",1773361065929,10.141,88.737,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773361066228,7.20095033,88.736,88.638,5.05871727]
["bitfinex-derivatives","SOLF0:USTF0",1773361066828,35.46,88.764,88.611,5.12787508]
["bitfinex-derivatives","SOLF0:USTF0",1773361066829,7.20095033,88.729,88.611,5.12787508]
["bitfinex-derivatives","SOLF0:USTF0",1773361067029,7.20095033,88.705,88.611,5.12787508]
["bitfinex-derivatives","SOLF0:USTF0",1773361067222,7.20095033,88.695,88.611,5.12787508]
["bitfinex-derivatives","SOLF0:USTF0",1773361067420,7.20095033,88.695,88.58,5.50806233]
["bitfinex-derivatives","SOLF0:USTF0",1773361067624,7.20095033,88.695,88.605,5.76806233]
["bitfinex-derivatives","SOLF0:USTF0",1773361068933,0.0789907,88.666,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773361069129,0.0789907,88.666,88.579,6.06407034]
["bitfinex-derivatives","SOLF0:USTF0",1773361069525,7.20095033,88.665,88.579,6.06407034]
["bitfinex-derivatives","SOLF0:USTF0",1773361070029,10.151,88.653,88.579,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773361070236,7.20095033,88.665,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361070629,0.07150475,88.646,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361070835,7.81169201,88.646,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361071426,7.74018726,88.633,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361071838,7.74018726,88.633,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361072035,7.8133509,88.615,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361072235,0.07316364,88.615,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361072734,7.74018726,88.643,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773361072941,7.74018726,88.643,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361073440,7.74018726,88.643,88.559,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773361073633,7.74018726,88.643,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361073830,10.155,88.618,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361074034,7.8121868,88.61,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361074428,7.8121868,88.61,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773361074429,0.07199954,88.61,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773361074629,0.07199954,88.61,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361075041,0.07199954,88.61,88.577,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361075236,0.07199954,88.61,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361075441,0.07199954,88.61,88.559,6.68212827]
["bitfinex-derivatives","SOLF0:USTF0",1773361075632,7.74018726,88.66,88.585,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773361076031,7.74018726,88.66,88.576,0.07827232]
["bitfinex-derivatives","SOLF0:USTF0",1773361076636,35.48,88.678,88.559,6.68212827]
["bitfinex-derivatives","SOLF0:USTF0",1773361076637,7.74018726,88.644,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361077442,7.74018726,88.622,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361077743,7.74018726,88.609,88.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361077946,7.74018726,88.606,88.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361078148,0.07626869,88.61,88.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361078344,45.655,88.621,88.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361078748,0.07125697,88.588,88.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361080040,0.07125697,88.588,88.549,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773361080345,0.07125697,88.588,88.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361080541,7.81144423,88.588,88.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361081744,10.156,88.612,88.539,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773361081949,7.74018726,88.612,88.529,6.99530313]
["bitfinex-derivatives","SOLF0:USTF0",1773361082545,7.74018726,88.612,88.562,0.07528749]
["bitfinex-derivatives","SOLF0:USTF0",1773361082848,7.74018726,88.601,88.562,0.07528749]
["bitfinex-derivatives","SOLF0:USTF0",1773361083040,7.74018726,88.601,88.529,6.92086319]
["bitfinex-derivatives","SOLF0:USTF0",1773361083244,7.74018726,88.601,88.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361083647,7.74018726,88.575,88.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361083949,7.74018726,88.575,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361084149,7.74018726,88.552,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361084348,7.74018726,88.552,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361084741,10.165,88.531,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361084951,7.74018726,88.552,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361085343,7.74018726,88.513,88.426,7.46741731]
["bitfinex-derivatives","SOLF0:USTF0",1773361086249,7.74018726,88.513,88.401,7.6875016]
["bitfinex-derivatives","SOLF0:USTF0",1773361086453,7.74018726,88.492,88.401,7.6875016]
["bitfinex-derivatives","SOLF0:USTF0",1773361087554,0.08146248,88.474,88.416,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773361087751,0.08146248,88.474,88.401,7.6875016]
["bitfinex-derivatives","SOLF0:USTF0",1773361087948,0.08146248,88.474,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361087949,7.82164974,88.474,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361088450,7.74018726,88.474,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361088754,17.91318726,88.462,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361088954,7.8156182,88.455,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361089249,7.74018726,88.445,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361089651,10.176,88.433,88.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361090046,7.74018726,88.445,88.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361090047,7.74018726,88.445,88.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361090247,0.07805901,88.425,88.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361090653,17.99524627,88.425,88.379,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361090954,7.74018726,88.424,88.379,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361091152,0.07805901,88.425,88.38,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773361091446,0.07805901,88.425,88.359,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361091447,7.81824627,88.425,88.359,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361091851,7.81824627,88.425,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361091852,7.74018726,88.394,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361092452,0.07648091,88.38,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361093851,7.81666817,88.38,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361094053,7.74018726,88.377,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361094456,10.178,88.418,88.321,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361094649,7.74018726,88.417,88.321,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361095351,7.74018726,88.417,88.36,0.07531934]
["bitfinex-derivatives","SOLF0:USTF0",1773361095855,7.74018726,88.417,88.345,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773361096047,7.74018726,88.449,88.346,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361096651,20.333,88.521,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361096652,7.74018726,88.476,88.362,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361096846,7.74018726,88.501,88.39,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361097347,7.74018726,88.501,88.397,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361097752,35.6,88.509,88.422,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361098353,10.166,88.524,88.457,0.07356603]
["bitfinex-derivatives","SOLF0:USTF0",1773361098560,7.74018726,88.525,88.457,0.07356603]
["bitfinex-derivatives","SOLF0:USTF0",1773361099058,7.74018726,88.525,88.449,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361099250,35.6,88.539,88.449,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361099755,35.6,88.539,88.391,158.377]
["bitfinex-derivatives","SOLF0:USTF0",1773361099756,7.74018726,88.549,88.456,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361099956,7.74018726,88.549,88.485,0.07798302]
["bitfinex-derivatives","SOLF0:USTF0",1773361100161,7.74018726,88.578,88.485,7.94649094]
["bitfinex-derivatives","SOLF0:USTF0",1773361100462,7.74018726,88.578,88.485,7.86850792]
["bitfinex-derivatives","SOLF0:USTF0",1773361100849,7.74018726,88.578,88.441,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361101158,0.07128682,88.54,88.441,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361101350,8.06031655,88.54,88.441,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361101549,7.98902973,88.54,88.441,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361102355,0.07369621,88.499,88.446,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361103267,0.07369621,88.499,88.42,54.25879608]
["bitfinex-derivatives","SOLF0:USTF0",1773361103268,8.06272594,88.499,88.374,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361103451,7.98902973,88.497,88.382,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361104749,10.172,88.469,88.382,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361105352,7.98902973,88.497,88.382,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361105556,10.171,88.482,88.386,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361105858,7.98902973,88.497,88.386,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361106158,10.172,88.47,88.389,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361106359,7.98902973,88.497,88.389,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361106654,0.07471637,88.45,88.389,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361107164,7.98902973,88.497,88.404,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361107861,10.172,88.474,88.404,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361108256,7.98902973,88.497,88.404,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361109160,7.98902973,88.497,88.36,54.25879608]
["bitfinex-derivatives","SOLF0:USTF0",1773361109161,7.98902973,88.497,88.406,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361109962,10.17,88.491,88.443,0.07294035]
["bitfinex-derivatives","SOLF0:USTF0",1773361110162,7.98902973,88.497,88.443,0.07294035]
["bitfinex-derivatives","SOLF0:USTF0",1773361110361,10.172,88.47,88.406,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361110557,0.07270208,88.46,88.406,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361110953,10.172,88.47,88.406,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361111160,10.173,88.46,88.384,18.4304936]
["bitfinex-derivatives","SOLF0:USTF0",1773361111557,10.174,88.45,88.384,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361112254,0.07239395,88.426,88.34,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361112658,0.07239395,88.426,88.362,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361112864,7.98902973,88.459,88.362,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361114058,7.98902973,88.459,88.363,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361114261,0.07391485,88.419,88.363,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361114767,7.98902973,88.459,88.363,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361115064,18.16202973,88.459,88.376,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361115259,7.98902973,88.459,88.376,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361115461,12.79277614,88.48,88.27,12.79277614]
["bitfinex-derivatives","SOLF0:USTF0",1773361115462,7.98902973,88.479,88.361,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361115660,7.98902973,88.479,88.381,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361115959,7.98902973,88.479,88.38,12.79277614]
["bitfinex-derivatives","SOLF0:USTF0",1773361115960,10.171,88.477,88.397,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361116760,10.171,88.477,88.403,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773361117065,10.171,88.477,88.404,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361117563,10.17,88.488,88.408,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361117867,7.98902973,88.503,88.432,0.0765383]
["bitfinex-derivatives","SOLF0:USTF0",1773361118270,10.169,88.499,88.432,0.0765383]
["bitfinex-derivatives","SOLF0:USTF0",1773361118568,10.169,88.499,88.424,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361119067,10.169,88.499,88.457,0.07651273]
["bitfinex-derivatives","SOLF0:USTF0",1773361119368,7.98902973,88.527,88.457,0.07651273]
["bitfinex-derivatives","SOLF0:USTF0",1773361119961,10.167,88.513,88.446,18.4234936]
["bitfinex-derivatives","SOLF0:USTF0",1773361120262,10.167,88.513,88.483,0.07257189]
["bitfinex-derivatives","SOLF0:USTF0",1773361120456,7.98902973,88.527,88.446,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361120457,10.168,88.502,88.446,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361120661,10.168,88.502,88.432,18.4244936]
["bitfinex-derivatives","SOLF0:USTF0",1773361120858,7.98902973,88.527,88.433,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361121569,7.98902973,88.527,88.456,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361122364,7.98902973,88.527,88.432,18.4244936]
["bitfinex-derivatives","SOLF0:USTF0",1773361122767,7.98902973,88.527,88.41,12.79277614]
["bitfinex-derivatives","SOLF0:USTF0",1773361122768,7.98902973,88.527,88.433,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361122975,0.07152825,88.5,88.44,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361123571,8.44913476,88.527,88.44,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361123969,0.07172837,88.479,88.44,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361124473,8.44913476,88.527,88.45,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773361126074,10.167,88.516,88.45,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773361126780,10.168,88.506,88.474,0.07135009]
["bitfinex-derivatives","SOLF0:USTF0",1773361126983,8.44913476,88.527,88.474,0.07135009]
["bitfinex-derivatives","SOLF0:USTF0",1773361127776,8.44913476,88.527,88.44,8.2484936]
["bitfinex-derivatives","SOLF0:USTF0",1773361127971,8.44913476,88.519,88.417,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361128576,8.44913476,88.519,88.411,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773361128577,8.44913476,88.519,88.442,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361128774,8.44913476,88.545,88.442,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361129375,8.44913476,88.539,88.436,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361129968,10.168,88.507,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773361130375,8.44913476,88.539,88.445,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361131183,8.44913476,88.539,88.483,0.07842889]
["bitfinex-derivatives","SOLF0:USTF0",1773361131676,8.44913476,88.539,88.445,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361131878,8.44913476,88.539,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773361132078,8.44913476,88.539,88.502,0.07471783]
["bitfinex-derivatives","SOLF0:USTF0",1773361132278,8.44913476,88.539,88.445,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361132480,8.90319049,88.529,88.445,8.76633272]
["bitfinex-derivatives","SOLF0:USTF0",1773361133173,8.90319049,88.509,88.401,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361133583,8.90319049,88.509,88.365,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1773361133781,21.67262708,88.43,88.365,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361134081,8.90319049,88.429,88.321,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361134286,48.36943659,88.45,88.354,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361134678,8.90319049,88.449,88.354,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361135183,8.90319049,88.449,88.393,0.07205027]
["bitfinex-derivatives","SOLF0:USTF0",1773361135384,10.176,88.438,88.393,0.07205027]
["bitfinex-derivatives","SOLF0:USTF0",1773361135584,8.90319049,88.487,88.394,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361135982,10.173,88.457,88.394,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361136182,8.90319049,88.479,88.394,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361136781,8.90319049,88.513,88.405,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361136980,8.90319049,88.499,88.405,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361137179,8.90319049,88.499,88.428,0.07532253]
["bitfinex-derivatives","SOLF0:USTF0",1773361137489,8.90319049,88.499,88.405,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361137883,8.90319049,88.499,88.455,0.07539767]
["bitfinex-derivatives","SOLF0:USTF0",1773361138279,8.90319049,88.479,88.381,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361138790,8.90319049,88.479,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773361138975,8.90319049,88.479,88.413,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361139381,8.90319049,88.479,88.413,18.98824327]
["bitfinex-derivatives","SOLF0:USTF0",1773361139683,8.90319049,88.479,88.413,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361140083,0.07406886,88.455,88.413,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361140283,10.17,88.489,88.423,18.98724327]
["bitfinex-derivatives","SOLF0:USTF0",1773361140484,10.17,88.489,88.424,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361140785,10.17,88.489,88.437,0.07518194]
["bitfinex-derivatives","SOLF0:USTF0",1773361141186,8.90319049,88.501,88.437,0.07518194]
["bitfinex-derivatives","SOLF0:USTF0",1773361141589,10.167,88.512,88.441,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361141784,10.167,88.512,88.405,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773361141785,8.90319049,88.499,88.415,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361142183,12.76943659,88.5,88.415,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361142184,8.90319049,88.489,88.415,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361142384,8.90319049,88.479,88.393,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361142581,8.90319049,88.465,88.366,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361142779,8.90319049,88.439,88.344,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361143377,10.178,88.414,88.344,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361144885,8.90319049,88.404,88.32,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361145286,8.90319049,88.399,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361145779,8.90319049,88.379,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361146686,35.6,88.388,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361146687,8.90319049,88.353,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361147989,19.08819049,88.353,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361148185,8.90319049,88.353,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361148390,21.67262708,88.38,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361148693,8.90319049,88.379,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361149082,0.07325669,88.348,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361150487,0.07325669,88.348,88.299,8.94024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361151396,8.97644718,88.348,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361152096,10.187,88.337,88.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361152290,8.90319049,88.336,88.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361153589,0.07332373,88.326,88.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361153793,8.97651422,88.326,88.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361154586,8.90319049,88.325,88.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361154891,8.90319049,88.319,88.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361155194,8.90319049,88.299,88.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361155798,8.90319049,88.288,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361155987,12.76943659,88.3,88.224,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361156191,35.64,88.305,88.224,8.81024327]
["bitfinex-derivatives","SOLF0:USTF0",1773361156996,35.64,88.305,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361156997,35.64,88.305,88.241,19.00824327]
["bitfinex-derivatives","SOLF0:USTF0",1773361157197,8.90319049,88.31,88.241,19.00824327]
["bitfinex-derivatives","SOLF0:USTF0",1773361157394,0.07469856,88.281,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773361157691,8.90319049,88.31,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361157896,8.90319049,88.299,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361158493,8.90319049,88.279,88.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361159901,8.90319049,88.279,88.25,0.0748563]
["bitfinex-derivatives","SOLF0:USTF0",1773361160399,8.90319049,88.279,88.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361160696,8.74875913,88.269,88.229,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361160892,8.74875913,88.269,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361162100,8.74875913,88.259,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361162701,10.196,88.258,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361163405,8.74875913,88.259,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361163703,0.07325658,88.247,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361166403,0.07325658,88.247,88.233,0.53383217]
["bitfinex-derivatives","SOLF0:USTF0",1773361167100,0.07325658,88.247,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361167505,0.07325658,88.247,88.209,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773361167898,10.194,88.278,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773361168094,8.74875913,88.277,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361169302,10.194,88.276,88.234,0.07560983]
["bitfinex-derivatives","SOLF0:USTF0",1773361169699,8.74875913,88.277,88.234,0.07560983]
["bitfinex-derivatives","SOLF0:USTF0",1773361170098,12.76943659,88.29,88.234,0.07560983]
["bitfinex-derivatives","SOLF0:USTF0",1773361170303,8.74875913,88.289,88.234,0.07560983]
["bitfinex-derivatives","SOLF0:USTF0",1773361170808,8.74875913,88.289,88.216,8.78495644]
["bitfinex-derivatives","SOLF0:USTF0",1773361171004,35.68,88.308,88.216,8.78495644]
["bitfinex-derivatives","SOLF0:USTF0",1773361171209,8.74875913,88.307,88.216,8.78495644]
["bitfinex-derivatives","SOLF0:USTF0",1773361171408,8.74875913,88.307,88.225,8.78495644]
["bitfinex-derivatives","SOLF0:USTF0",1773361172002,10.194,88.277,88.225,8.78495644]
["bitfinex-derivatives","SOLF0:USTF0",1773361172200,8.74875913,88.276,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773361172601,10.195,88.27,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361173113,10.194,88.275,88.235,0.07515468]
["bitfinex-derivatives","SOLF0:USTF0",1773361174011,8.74875913,88.276,88.235,0.07515468]
["bitfinex-derivatives","SOLF0:USTF0",1773361175703,8.74875913,88.276,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361175908,10.197,88.256,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361176304,8.74875913,88.276,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361177211,10.196,88.259,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361177617,8.74875913,88.276,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361178412,0.07598586,88.251,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361180917,0.07598586,88.251,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773361181712,0.07598586,88.251,88.212,8.78495644]
["bitfinex-derivatives","SOLF0:USTF0",1773361182812,0.07598586,88.251,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361184515,10.197,88.25,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361184718,0.07598586,88.251,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361185821,0.07598586,88.251,88.21,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361186015,8.97808032,88.329,88.221,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361186521,8.97808032,88.329,88.249,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361186919,10.189,88.319,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773361187114,8.97808032,88.329,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773361187314,35.68,88.35,88.273,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361187315,44.65808032,88.35,88.273,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361187519,8.97808032,88.349,88.273,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361188221,8.97808032,88.349,88.241,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361188723,10.189,88.322,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773361188918,10.189,88.322,88.241,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361189222,10.189,88.322,88.286,0.07552821]
["bitfinex-derivatives","SOLF0:USTF0",1773361189624,10.19,88.313,88.241,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361189817,8.97808032,88.329,88.241,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361190825,10.19,88.313,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773361191222,0.07425191,88.294,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773361191729,0.07425191,88.294,88.244,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773361192027,0.07425191,88.294,88.241,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361192324,9.22813287,88.306,88.241,8.5895442]
["bitfinex-derivatives","SOLF0:USTF0",1773361192724,9.22813287,88.306,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361193422,9.22813287,88.306,88.22,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361193922,9.22813287,88.329,88.249,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361194423,10.19,88.316,88.249,19.1638014]
["bitfinex-derivatives","SOLF0:USTF0",1773361194725,9.22813287,88.329,88.249,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361195326,10.191,88.307,88.249,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361195529,9.22813287,88.319,88.249,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361195728,9.22813287,88.319,88.229,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361195928,0.0737483,88.287,88.229,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361196224,0.0737483,88.287,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361196225,0.0737483,88.287,88.233,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361196420,10.193,88.289,88.233,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361196620,9.22813287,88.299,88.212,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361196819,9.22813287,88.299,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361197022,9.22813287,88.297,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361197317,10.195,88.272,88.21,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773361197627,9.22813287,88.275,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361198027,10.196,88.264,88.2,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773361198828,10.195,88.274,88.21,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361199024,8.33308468,88.294,88.21,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361199219,9.22813287,88.295,88.21,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361199622,0.07364805,88.261,88.21,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361199818,10.26964805,88.261,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361200025,10.26964805,88.261,88.206,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361200828,0.07364805,88.261,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773361201025,0.07364805,88.261,88.206,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361201432,22.05126379,88.26,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361201633,9.22813287,88.259,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361201928,9.22813287,88.279,88.21,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361202134,9.22813287,88.269,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361202429,8.36300706,88.295,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361202430,9.22813287,88.249,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361202630,10.199,88.237,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361203233,9.22813287,88.237,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361203429,4.78416184,88.237,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361203729,4.78416184,88.237,88.169,13.60861909]
["bitfinex-derivatives","SOLF0:USTF0",1773361203921,4.78416184,88.237,88.17,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773361204824,10.2,88.231,88.204,0.07476286]
["bitfinex-derivatives","SOLF0:USTF0",1773361205229,12.82313092,88.28,88.204,0.07476286]
["bitfinex-derivatives","SOLF0:USTF0",1773361205625,12.82313092,88.28,88.204,13.75369869]
["bitfinex-derivatives","SOLF0:USTF0",1773361205828,12.82313092,88.28,88.204,13.67893583]
["bitfinex-derivatives","SOLF0:USTF0",1773361206732,10.196,88.26,88.204,13.67893583]
["bitfinex-derivatives","SOLF0:USTF0",1773361208029,10.197,88.252,88.204,13.67893583]
["bitfinex-derivatives","SOLF0:USTF0",1773361209032,10.197,88.252,88.219,0.07576223]
["bitfinex-derivatives","SOLF0:USTF0",1773361209237,35.68,88.287,88.219,13.72898054]
["bitfinex-derivatives","SOLF0:USTF0",1773361209734,35.68,88.287,88.219,13.65321831]
["bitfinex-derivatives","SOLF0:USTF0",1773361209929,20.25161018,88.343,88.19,12.82313092]
["bitfinex-derivatives","SOLF0:USTF0",1773361209930,10.38589438,88.33,88.19,12.82313092]
["bitfinex-derivatives","SOLF0:USTF0",1773361210131,12.82313092,88.33,88.239,13.65370723]
["bitfinex-derivatives","SOLF0:USTF0",1773361210334,21.20757205,88.33,88.239,13.65370723]
["bitfinex-derivatives","SOLF0:USTF0",1773361210535,35.7,88.331,88.249,13.65370723]
["bitfinex-derivatives","SOLF0:USTF0",1773361210831,13.3911408,88.375,88.204,20.09851499]
["bitfinex-derivatives","SOLF0:USTF0",1773361210836,9.22813287,88.374,88.291,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361211036,9.22813287,88.409,88.291,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361211238,9.22813287,88.369,88.276,0.07669449]
["bitfinex-derivatives","SOLF0:USTF0",1773361211432,35.68,88.368,88.27,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361211624,9.22813287,88.367,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773361211829,9.22813287,88.349,88.27,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361212030,12.82313092,88.33,88.27,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361212226,9.22813287,88.349,88.27,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361213332,9.22813287,88.329,88.241,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361213739,12.82313092,88.34,88.241,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361214237,9.22813287,88.35,88.277,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361214626,10.186,88.348,88.277,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361215133,35.68,88.363,88.277,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361215435,9.22813287,88.361,88.28,8.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1773361215832,10.52680565,88.412,88.238,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773361215833,9.22813287,88.433,88.321,3.3844035]
["bitfinex-derivatives","SOLF0:USTF0",1773361216134,9.22813287,88.433,88.341,3.3844035]
["bitfinex-derivatives","SOLF0:USTF0",1773361216337,9.22813287,88.433,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773361216538,9.22813287,88.419,88.319,3.38369081]
["bitfinex-derivatives","SOLF0:USTF0",1773361216838,9.22813287,88.418,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773361217034,9.22813287,88.418,88.344,3.43198097]
["bitfinex-derivatives","SOLF0:USTF0",1773361217438,9.22813287,88.398,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773361217628,35.68,88.419,88.372,0.07358588]
["bitfinex-derivatives","SOLF0:USTF0",1773361217834,9.22813287,88.418,88.372,0.07358588]
["bitfinex-derivatives","SOLF0:USTF0",1773361218037,10.18,88.405,88.321,3.34474299]
["bitfinex-derivatives","SOLF0:USTF0",1773361218232,9.22813287,88.418,88.321,3.34474299]
["bitfinex-derivatives","SOLF0:USTF0",1773361218838,9.22813287,88.417,88.337,3.43901682]
["bitfinex-derivatives","SOLF0:USTF0",1773361219441,9.22813287,88.417,88.368,0.07449748]
["bitfinex-derivatives","SOLF0:USTF0",1773361219739,9.22813287,88.439,88.368,0.07449748]
["bitfinex-derivatives","SOLF0:USTF0",1773361220241,9.22813287,88.435,88.352,3.32901823]
["bitfinex-derivatives","SOLF0:USTF0",1773361220637,9.274472,88.432,88.352,3.32901823]
["bitfinex-derivatives","SOLF0:USTF0",1773361220834,9.274472,88.432,88.321,3.4742242]
["bitfinex-derivatives","SOLF0:USTF0",1773361221037,9.274472,88.406,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773361221742,9.274472,88.402,88.359,0.07540001]
["bitfinex-derivatives","SOLF0:USTF0",1773361222145,9.274472,88.402,88.278,10.10996204]
["bitfinex-derivatives","SOLF0:USTF0",1773361222146,9.274472,88.379,88.267,3.63807062]
["bitfinex-derivatives","SOLF0:USTF0",1773361222443,9.274472,88.377,88.267,3.63807062]
["bitfinex-derivatives","SOLF0:USTF0",1773361222638,9.274472,88.377,88.291,3.63807062]
["bitfinex-derivatives","SOLF0:USTF0",1773361222839,10.186,88.352,88.291,3.63807062]
["bitfinex-derivatives","SOLF0:USTF0",1773361223036,9.274472,88.351,88.261,3.62422409]
["bitfinex-derivatives","SOLF0:USTF0",1773361223337,10.187,88.336,88.261,3.62422409]
["bitfinex-derivatives","SOLF0:USTF0",1773361223536,0.07502828,88.33,88.261,3.62422409]
["bitfinex-derivatives","SOLF0:USTF0",1773361223942,10.186,88.351,88.263,3.66836671]
["bitfinex-derivatives","SOLF0:USTF0",1773361224142,9.274472,88.357,88.263,3.66836671]
["bitfinex-derivatives","SOLF0:USTF0",1773361224544,9.274472,88.357,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773361224840,35.66,88.378,88.284,3.66730048]
["bitfinex-derivatives","SOLF0:USTF0",1773361224841,9.274472,88.377,88.284,3.66730048]
["bitfinex-derivatives","SOLF0:USTF0",1773361225544,10.183,88.37,88.293,14.16585496]
["bitfinex-derivatives","SOLF0:USTF0",1773361225740,10.183,88.37,88.294,3.97385496]
["bitfinex-derivatives","SOLF0:USTF0",1773361225943,0.0753992,88.339,88.294,3.97385496]
["bitfinex-derivatives","SOLF0:USTF0",1773361226634,0.0753992,88.339,88.261,4.01648834]
["bitfinex-derivatives","SOLF0:USTF0",1773361227045,0.0753992,88.339,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773361227242,9.274472,88.357,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773361227641,9.274472,88.357,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773361227836,9.274472,88.357,88.286,4.08683302]
["bitfinex-derivatives","SOLF0:USTF0",1773361228244,9.274472,88.357,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773361228436,9.274472,88.357,88.286,4.08683302]
["bitfinex-derivatives","SOLF0:USTF0",1773361228643,10.186,88.344,88.286,4.08683302]
["bitfinex-derivatives","SOLF0:USTF0",1773361228846,9.274472,88.343,88.263,4.05289199]
["bitfinex-derivatives","SOLF0:USTF0",1773361229643,35.66,88.378,88.271,4.20581791]
["bitfinex-derivatives","SOLF0:USTF0",1773361229843,9.274472,88.378,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361230250,9.274472,88.404,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361230445,9.274472,88.386,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361230842,19.456472,88.385,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773361231350,9.274472,88.384,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361232238,9.274472,88.381,88.334,0.07227694]
["bitfinex-derivatives","SOLF0:USTF0",1773361232849,9.274472,88.381,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361233144,10.183,88.376,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773361233342,9.274472,88.381,88.349,0.07613024]
["bitfinex-derivatives","SOLF0:USTF0",1773361233945,9.274472,88.381,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773361234139,9.274472,88.381,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361234140,0.07348064,88.374,88.301,4.24705305]
["bitfinex-derivatives","SOLF0:USTF0",1773361234749,9.274472,88.404,88.325,4.28037609]
["bitfinex-derivatives","SOLF0:USTF0",1773361235543,9.274472,88.398,88.325,4.28037609]
["bitfinex-derivatives","SOLF0:USTF0",1773361235745,0.07198984,88.373,88.325,4.28037609]
["bitfinex-derivatives","SOLF0:USTF0",1773361236050,0.07198984,88.373,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773361236245,0.07198984,88.373,88.291,4.35233027]
["bitfinex-derivatives","SOLF0:USTF0",1773361236843,9.274472,88.398,88.291,4.35233027]
["bitfinex-derivatives","SOLF0:USTF0",1773361237043,10.182,88.38,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773361237249,10.182,88.38,88.316,4.38942605]
["bitfinex-derivatives","SOLF0:USTF0",1773361237651,10.181,88.391,88.316,4.38942605]
["bitfinex-derivatives","SOLF0:USTF0",1773361237846,9.274472,88.39,88.316,4.38942605]
["bitfinex-derivatives","SOLF0:USTF0",1773361238747,0.0746107,88.362,88.316,4.38942605]
["bitfinex-derivatives","SOLF0:USTF0",1773361238948,9.3490827,88.362,88.279,4.46376016]
["bitfinex-derivatives","SOLF0:USTF0",1773361239454,9.274472,88.362,88.279,4.46376016]
["bitfinex-derivatives","SOLF0:USTF0",1773361239657,10.186,88.351,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773361239951,0.075962,88.329,88.279,4.46376016]
["bitfinex-derivatives","SOLF0:USTF0",1773361241456,0.075962,88.329,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773361242259,9.274472,88.385,88.307,4.52562161]
["bitfinex-derivatives","SOLF0:USTF0",1773361242750,10.182,88.38,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773361242947,9.73076928,88.379,88.307,4.52562161]
["bitfinex-derivatives","SOLF0:USTF0",1773361244149,10.183,88.376,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773361244655,9.73076928,88.379,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773361245059,9.73076928,88.379,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773361245552,9.73076928,88.379,88.29,12.82313092]
["bitfinex-derivatives","SOLF0:USTF0",1773361245553,9.73076928,88.399,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773361245753,9.73076928,88.399,88.33,4.76203547]
["bitfinex-derivatives","SOLF0:USTF0",1773361245955,9.73076928,88.399,88.347,0.07420886]
["bitfinex-derivatives","SOLF0:USTF0",1773361246158,9.73076928,88.422,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773361246853,9.73076928,88.444,88.351,4.82931301]
["bitfinex-derivatives","SOLF0:USTF0",1773361247260,9.73076928,88.444,88.385,0.07271197]
["bitfinex-derivatives","SOLF0:USTF0",1773361247461,9.73076928,88.444,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773361247853,9.73076928,88.467,88.371,4.866468]
["bitfinex-derivatives","SOLF0:USTF0",1773361248254,35.64,88.468,88.391,4.89949459]
["bitfinex-derivatives","SOLF0:USTF0",1773361248255,9.73076928,88.459,88.391,4.89949459]
["bitfinex-derivatives","SOLF0:USTF0",1773361248458,9.73076928,88.481,88.391,4.89949459]
["bitfinex-derivatives","SOLF0:USTF0",1773361248766,9.73076928,88.481,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773361248959,9.73076928,88.481,88.411,4.89949459]
["bitfinex-derivatives","SOLF0:USTF0",1773361248960,9.73076928,88.501,88.411,4.89949459]
["bitfinex-derivatives","SOLF0:USTF0",1773361249557,9.73076928,88.499,88.411,4.89949459]
["bitfinex-derivatives","SOLF0:USTF0",1773361249963,9.73076928,88.499,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773361250661,12.77983422,88.55,88.433,4.97150329]
["bitfinex-derivatives","SOLF0:USTF0",1773361250857,9.99485152,88.543,88.454,4.97150329]
["bitfinex-derivatives","SOLF0:USTF0",1773361251059,9.99485152,88.543,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773361251257,20.309,88.624,88.453,0.07429606]
["bitfinex-derivatives","SOLF0:USTF0",1773361251258,9.99485152,88.565,88.471,4.88087194]
["bitfinex-derivatives","SOLF0:USTF0",1773361251457,9.86485152,88.565,88.506,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361252164,0.26,88.546,88.506,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361252359,35.64,88.579,88.506,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361252554,157.891,88.665,88.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361252555,35.51,88.607,88.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361252753,12.77983422,88.6,88.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361253160,12.77983422,88.6,88.526,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361253161,10.16,88.577,88.526,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361253360,9.99485152,88.576,88.526,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361253564,9.99485152,88.6,88.526,5.24365954]
["bitfinex-derivatives","SOLF0:USTF0",1773361253762,9.86485152,88.623,88.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254059,9.86485152,88.623,88.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254266,35.62,88.652,88.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254267,12.77983422,88.62,88.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254473,35.62,88.652,88.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254474,12.77983422,88.65,88.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254671,12.77983422,88.65,88.525,5.7938157]
["bitfinex-derivatives","SOLF0:USTF0",1773361254672,12.77983422,88.61,88.517,5.7938157]
["bitfinex-derivatives","SOLF0:USTF0",1773361254970,35.62,88.652,88.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361254971,12.77983422,88.63,88.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361255171,12.77983422,88.61,88.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361255370,157.925,88.645,88.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361255371,0.13,88.555,88.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361255571,0.39,88.545,88.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361256176,0.52,88.54,88.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361256674,0.52,88.54,88.524,0.0718791]
["bitfinex-derivatives","SOLF0:USTF0",1773361256875,0.52,88.54,88.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361257468,0.52,88.54,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773361257677,9.99485152,88.573,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773361257872,9.86485152,88.569,88.523,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361258678,35.62,88.589,88.523,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361258679,0.65,88.557,88.523,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361259173,0.65,88.557,88.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361259373,0.78,88.552,88.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361259981,10.77485152,88.552,88.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361260177,10.90485152,88.547,88.493,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361260381,9.99485152,88.539,88.439,6.01479483]
["bitfinex-derivatives","SOLF0:USTF0",1773361260678,1.3,88.533,88.459,6.14479483]
["bitfinex-derivatives","SOLF0:USTF0",1773361260874,1.3,88.533,88.473,6.30394359]
["bitfinex-derivatives","SOLF0:USTF0",1773361261274,1.3,88.533,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773361261473,1.3,88.533,88.477,6.27272123]
["bitfinex-derivatives","SOLF0:USTF0",1773361262679,1.3,88.533,88.473,6.43061889]
["bitfinex-derivatives","SOLF0:USTF0",1773361262877,9.99485152,88.566,88.498,6.32907731]
["bitfinex-derivatives","SOLF0:USTF0",1773361263374,35.6,88.59,88.546,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361263574,12.77983422,88.62,88.546,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361264080,12.77983422,88.62,88.519,6.77538347]
["bitfinex-derivatives","SOLF0:USTF0",1773361264081,10.158,88.594,88.519,6.77538347]
["bitfinex-derivatives","SOLF0:USTF0",1773361264273,12.77983422,88.62,88.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361264476,12.77983422,88.62,88.551,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361264675,10.156,88.608,88.551,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361264880,10.156,88.608,88.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361264881,12.77983422,88.62,88.404,13.56268938]
["bitfinex-derivatives","SOLF0:USTF0",1773361265074,12.77983422,88.62,87.861,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361265075,12.77983422,88.62,88.471,158.234]
["bitfinex-derivatives","SOLF0:USTF0",1773361265275,35.6,88.623,88.534,7.01433371]
["bitfinex-derivatives","SOLF0:USTF0",1773361265276,45.59485152,88.623,88.534,7.01433371]
["bitfinex-derivatives","SOLF0:USTF0",1773361265475,9.99485152,88.622,88.541,7.01433371]
["bitfinex-derivatives","SOLF0:USTF0",1773361265675,9.99485152,88.65,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773361265877,9.99485152,88.65,88.581,7.01433371]
["bitfinex-derivatives","SOLF0:USTF0",1773361266176,35.58,88.685,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773361266177,9.99485152,88.677,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773361266373,9.99485152,88.677,88.581,7.01433371]
["bitfinex-derivatives","SOLF0:USTF0",1773361266679,9.99485152,88.669,88.581,7.01433371]
["bitfinex-derivatives","SOLF0:USTF0",1773361267476,20.14185152,88.692,88.61,7.39657006]
["bitfinex-derivatives","SOLF0:USTF0",1773361267675,9.99485152,88.679,88.586,7.39657006]
["bitfinex-derivatives","SOLF0:USTF0",1773361267878,9.99485152,88.659,88.541,7.42363081]
["bitfinex-derivatives","SOLF0:USTF0",1773361268079,9.99485152,88.659,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773361268276,9.99485152,88.659,88.589,7.42365204]
["bitfinex-derivatives","SOLF0:USTF0",1773361268780,9.99485152,88.659,88.561,7.4503732]
["bitfinex-derivatives","SOLF0:USTF0",1773361269177,9.99485152,88.659,88.581,7.43548254]
["bitfinex-derivatives","SOLF0:USTF0",1773361269384,9.99485152,88.659,88.6,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773361269579,9.99485152,88.659,88.581,7.43548254]
["bitfinex-derivatives","SOLF0:USTF0",1773361269878,9.99485152,88.681,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773361270679,9.99485152,88.681,88.602,7.46185458]
["bitfinex-derivatives","SOLF0:USTF0",1773361271088,9.99485152,88.68,88.602,7.46185458]
["bitfinex-derivatives","SOLF0:USTF0",1773361271581,9.99485152,88.68,88.59,12.77983422]
["bitfinex-derivatives","SOLF0:USTF0",1773361271781,9.99485152,88.68,88.58,7.70479699]
["bitfinex-derivatives","SOLF0:USTF0",1773361271782,9.99485152,88.679,88.58,7.70479699]
["bitfinex-derivatives","SOLF0:USTF0",1773361272176,9.99485152,88.654,88.58,17.86379699]
["bitfinex-derivatives","SOLF0:USTF0",1773361272784,9.99485152,88.65,88.552,7.73094033]
["bitfinex-derivatives","SOLF0:USTF0",1773361272987,9.99485152,88.709,88.631,7.76938062]
["bitfinex-derivatives","SOLF0:USTF0",1773361273181,9.99485152,88.736,88.631,7.76938062]
["bitfinex-derivatives","SOLF0:USTF0",1773361273783,9.99485152,88.734,88.651,7.79351965]
["bitfinex-derivatives","SOLF0:USTF0",1773361274595,24.78997199,88.778,88.671,7.79377597]
["bitfinex-derivatives","SOLF0:USTF0",1773361274890,24.78997199,88.778,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773361275081,24.78997199,88.778,88.696,7.81752232]
["bitfinex-derivatives","SOLF0:USTF0",1773361275384,24.78997199,88.778,88.715,7.53198477]
["bitfinex-derivatives","SOLF0:USTF0",1773361275385,14.79512047,88.778,88.715,7.53198477]
["bitfinex-derivatives","SOLF0:USTF0",1773361275586,14.58165664,88.835,88.716,157.798]
["bitfinex-derivatives","SOLF0:USTF0",1773361275787,14.58165664,88.829,88.688,157.848]
["bitfinex-derivatives","SOLF0:USTF0",1773361275989,14.58165664,88.826,88.72,12.77983422]
["bitfinex-derivatives","SOLF0:USTF0",1773361276189,14.61782166,88.863,88.733,157.768]
["bitfinex-derivatives","SOLF0:USTF0",1773361276385,14.61782166,88.846,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361276580,14.61782166,88.846,88.75,0.07237976]
["bitfinex-derivatives","SOLF0:USTF0",1773361276785,14.61782166,88.839,88.75,0.07237976]
["bitfinex-derivatives","SOLF0:USTF0",1773361276988,14.61782166,88.829,88.728,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773361277179,14.61782166,88.829,88.73,12.77983422]
["bitfinex-derivatives","SOLF0:USTF0",1773361277383,14.73460443,88.853,88.77,12.77983422]
["bitfinex-derivatives","SOLF0:USTF0",1773361277581,0.00060443,88.873,88.794,7.23440031]
["bitfinex-derivatives","SOLF0:USTF0",1773361277980,0.00060443,88.873,88.803,0.07340884]
["bitfinex-derivatives","SOLF0:USTF0",1773361278185,10.128,88.858,88.803,0.07340884]
["bitfinex-derivatives","SOLF0:USTF0",1773361278389,48.31983422,88.88,88.803,0.07340884]
["bitfinex-derivatives","SOLF0:USTF0",1773361278588,157.401,88.94,88.771,7.27972639]
["bitfinex-derivatives","SOLF0:USTF0",1773361278589,12.77983422,88.9,88.771,7.27972639]
["bitfinex-derivatives","SOLF0:USTF0",1773361278784,10.126,88.875,88.787,7.32398678]
["bitfinex-derivatives","SOLF0:USTF0",1773361279280,9.99485152,88.889,88.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361279590,157.351,88.969,88.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361279591,9.99485152,88.887,88.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361279788,9.99485152,88.911,88.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361280384,9.99485152,88.899,88.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361280792,10.8151515,88.879,88.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361280994,10.8151515,88.859,88.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361281189,10.8151515,88.839,88.783,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361281490,10.8151515,88.885,88.783,8.60395639]
["bitfinex-derivatives","SOLF0:USTF0",1773361281690,10.8151515,88.879,88.791,8.60395639]
["bitfinex-derivatives","SOLF0:USTF0",1773361282086,10.8151515,88.879,88.771,8.64838108]
["bitfinex-derivatives","SOLF0:USTF0",1773361282389,10.8151515,88.988,88.812,8.64838108]
["bitfinex-derivatives","SOLF0:USTF0",1773361282586,50.29512047,88.989,88.743,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773361282587,14.79512047,88.989,88.911,8.64838108]
["bitfinex-derivatives","SOLF0:USTF0",1773361282785,14.79512047,88.989,88.93,12.77983422]
["bitfinex-derivatives","SOLF0:USTF0",1773361283184,0.00012047,88.989,88.931,8.74220158]
["bitfinex-derivatives","SOLF0:USTF0",1773361283587,0.00012047,88.989,88.891,8.74220158]
["bitfinex-derivatives","SOLF0:USTF0",1773361283784,10.81527197,88.989,88.891,8.74220158]
["bitfinex-derivatives","SOLF0:USTF0",1773361283989,10.113,88.987,88.891,8.74220158]
["bitfinex-derivatives","SOLF0:USTF0",1773361284185,10.8151515,88.986,88.891,8.74220158]
["bitfinex-derivatives","SOLF0:USTF0",1773361284487,10.8151515,88.986,88.865,8.78551697]
["bitfinex-derivatives","SOLF0:USTF0",1773361284882,10.8151515,88.986,88.883,8.8279428]
["bitfinex-derivatives","SOLF0:USTF0",1773361285285,10.8151515,88.986,88.926,0.52777455]
["bitfinex-derivatives","SOLF0:USTF0",1773361286089,10.8151515,88.979,88.857,9.67875551]
["bitfinex-derivatives","SOLF0:USTF0",1773361286585,0.00012047,88.989,88.859,9.67875551]
["bitfinex-derivatives","SOLF0:USTF0",1773361286586,10.8151515,88.977,88.859,9.67875551]
["bitfinex-derivatives","SOLF0:USTF0",1773361286783,10.8151515,88.969,88.834,9.75176304]
["bitfinex-derivatives","SOLF0:USTF0",1773361286985,10.8151515,88.969,88.88,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773361287181,10.8151515,88.969,88.881,9.76594266]
["bitfinex-derivatives","SOLF0:USTF0",1773361287382,10.8151515,88.988,88.881,9.76594266]
["bitfinex-derivatives","SOLF0:USTF0",1773361287587,10.8151515,88.987,88.884,9.76594266]
["bitfinex-derivatives","SOLF0:USTF0",1773361287884,0.00012047,88.989,88.897,9.80715954]
["bitfinex-derivatives","SOLF0:USTF0",1773361288089,0.00012047,88.989,88.899,9.80817664]
["bitfinex-derivatives","SOLF0:USTF0",1773361288293,0.00012047,88.989,88.938,9.80817664]
["bitfinex-derivatives","SOLF0:USTF0",1773361288689,0.00012047,88.989,88.864,157.535]
["bitfinex-derivatives","SOLF0:USTF0",1773361288690,0.00012047,88.989,88.909,9.80817664]
["bitfinex-derivatives","SOLF0:USTF0",1773361289489,0.00012047,88.989,88.91,9.80968156]
["bitfinex-derivatives","SOLF0:USTF0",1773361290887,0.00012047,88.989,88.937,9.81798577]
["bitfinex-derivatives","SOLF0:USTF0",1773361291386,0.00012047,88.989,88.948,9.7541944]
["bitfinex-derivatives","SOLF0:USTF0",1773361291787,0.00012047,88.989,88.91,35.91924161]
["bitfinex-derivatives","SOLF0:USTF0",1773361291788,0.00012047,88.989,88.918,9.79357291]
["bitfinex-derivatives","SOLF0:USTF0",1773361292089,0.00012047,88.989,88.923,9.79436135]
["bitfinex-derivatives","SOLF0:USTF0",1773361292293,0.00012047,88.989,88.96,0.07507958]
["bitfinex-derivatives","SOLF0:USTF0",1773361292489,10.8151515,88.987,88.888,9.79436135]
["bitfinex-derivatives","SOLF0:USTF0",1773361292694,10.8151515,88.978,88.86,9.79436135]
["bitfinex-derivatives","SOLF0:USTF0",1773361292992,10.8151515,88.949,88.834,9.60834651]
["bitfinex-derivatives","SOLF0:USTF0",1773361293192,10.8151515,88.924,88.834,9.60834651]
["bitfinex-derivatives","SOLF0:USTF0",1773361293584,10.8151515,88.949,88.834,9.60834651]
["bitfinex-derivatives","SOLF0:USTF0",1773361294192,10.8151515,88.949,88.849,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773361294590,10.6851515,88.949,88.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361294895,10.119,88.93,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361295087,35.91924161,88.95,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361295292,0.91,88.924,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361295690,0.07502802,88.923,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361296096,35.91924161,88.98,88.893,0.07480874]
["bitfinex-derivatives","SOLF0:USTF0",1773361296488,10.8151515,89.0,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361297093,10.8151515,89.0,88.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361297599,10.8151515,89.0,88.966,0.07186744]
["bitfinex-derivatives","SOLF0:USTF0",1773361298291,10.11,89.014,88.966,0.07186744]
["bitfinex-derivatives","SOLF0:USTF0",1773361298491,20.9251515,89.014,88.966,0.07186744]
["bitfinex-derivatives","SOLF0:USTF0",1773361298895,10.8151515,89.013,88.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361299490,10.8151515,88.985,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361299694,0.78,88.963,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361300600,0.78,88.963,88.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361300601,11.5951515,88.963,88.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361300798,10.8151515,88.957,88.874,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773361301389,10.8151515,88.951,88.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361301600,10.8151515,88.951,88.925,0.07273531]
["bitfinex-derivatives","SOLF0:USTF0",1773361301798,1.17,88.947,88.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361302001,10.8151515,88.937,88.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361302395,10.8151515,88.937,88.87,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773361302596,1.17,88.947,88.87,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773361302597,1.17,88.947,88.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361302796,10.8151515,89.038,88.89,10.60661321]
["bitfinex-derivatives","SOLF0:USTF0",1773361303096,10.8151515,89.038,88.834,157.588]
["bitfinex-derivatives","SOLF0:USTF0",1773361303097,10.8151515,89.038,88.912,10.80601906]
["bitfinex-derivatives","SOLF0:USTF0",1773361303291,10.6851515,89.038,88.978,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361303800,10.107,89.036,88.978,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361303996,35.42,89.095,88.979,11.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1773361304200,35.42,89.117,88.979,11.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1773361304495,35.42,89.117,89.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361304697,35.52608906,89.09,88.995,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361304899,35.42,89.117,88.995,10.8802332]
["bitfinex-derivatives","SOLF0:USTF0",1773361305102,35.52608906,89.17,89.01,10.82063257]
["bitfinex-derivatives","SOLF0:USTF0",1773361305298,10.72745546,89.142,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773361305496,10.72745546,89.142,89.01,10.82063257]
["bitfinex-derivatives","SOLF0:USTF0",1773361305905,10.72745546,89.12,89.01,10.82063257]
["bitfinex-derivatives","SOLF0:USTF0",1773361306394,10.72745546,89.16,89.017,10.85828379]
["bitfinex-derivatives","SOLF0:USTF0",1773361306703,10.72745546,89.16,88.98,471.987]
["bitfinex-derivatives","SOLF0:USTF0",1773361306704,10.72745546,89.139,88.997,10.85828379]
["bitfinex-derivatives","SOLF0:USTF0",1773361306995,10.72745546,89.139,89.031,10.55454906]
["bitfinex-derivatives","SOLF0:USTF0",1773361307795,10.72745546,89.137,89.032,10.55454906]
["bitfinex-derivatives","SOLF0:USTF0",1773361309202,10.72745546,89.173,89.013,10.40182693]
["bitfinex-derivatives","SOLF0:USTF0",1773361309397,10.72745546,89.139,89.013,10.40182693]
["bitfinex-derivatives","SOLF0:USTF0",1773361309802,10.72745546,89.137,89.013,10.40182693]
["bitfinex-derivatives","SOLF0:USTF0",1773361309998,10.59745546,89.137,89.013,10.40182693]
["bitfinex-derivatives","SOLF0:USTF0",1773361310303,10.102,89.085,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361310515,53.14737196,89.11,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361310897,10.1,89.103,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361311095,53.14737196,89.11,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361311496,10.104,89.067,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361311801,0.52,89.039,88.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361313704,11.01554535,89.029,88.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361313904,11.01554535,89.029,88.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361314207,10.11,89.013,88.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361314404,0.78,89.023,88.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361314607,0.78,89.023,88.96,11.1939825]
["bitfinex-derivatives","SOLF0:USTF0",1773361314802,0.78,89.023,88.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361315006,11.01554535,89.021,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361315198,11.01554535,88.995,88.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361315401,157.3,88.998,88.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361315402,11.01554535,88.963,88.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361315600,11.01554535,88.961,88.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361316000,10.117,88.947,88.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361316207,11.01554535,88.946,88.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361316510,11.01554535,88.946,88.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361317306,11.01554535,88.932,88.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361317505,11.01554535,88.932,88.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361317896,10.121,88.917,88.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361318097,11.01554535,88.916,88.818,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361318505,11.01554535,88.909,88.818,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361318707,0.07140027,88.892,88.818,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361319904,11.01554535,88.891,88.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361320614,3.77,88.936,88.831,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361321407,11.01554535,89.001,88.887,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361321606,11.01554535,89.001,88.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361321607,11.01554535,89.001,88.861,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361321911,11.01554535,89.001,88.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361321912,10.112,88.994,88.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361322109,10.88554535,89.001,88.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361322316,0.13,89.006,88.931,11.0639825]
["bitfinex-derivatives","SOLF0:USTF0",1773361322505,0.13,89.006,88.894,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773361322506,35.42,89.033,88.935,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361322813,35.42,89.041,88.937,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361323110,10.109,89.025,88.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361323409,0.07125708,88.993,88.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361323918,11.01554535,89.03,88.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361324310,11.01554535,89.03,88.927,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361324504,10.88554535,89.03,88.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361324908,35.42,89.041,88.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361325111,0.65,89.015,88.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361325816,0.07146826,89.006,88.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361326317,0.07146826,89.006,88.953,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361326318,35.4,89.053,88.971,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361326508,35.27,89.053,88.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361327217,0.13,89.058,88.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361327419,0.13,89.058,88.996,11.0639825]
["bitfinex-derivatives","SOLF0:USTF0",1773361329513,11.01554535,89.057,88.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361330515,0.13,89.058,88.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361331021,0.13,89.058,89.018,0.07341393]
["bitfinex-derivatives","SOLF0:USTF0",1773361334214,35.4,89.105,89.018,11.00739643]
["bitfinex-derivatives","SOLF0:USTF0",1773361334411,10.88554535,89.104,89.018,11.00739643]
["bitfinex-derivatives","SOLF0:USTF0",1773361334721,10.101,89.091,89.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361335026,10.88554535,89.104,89.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361335224,0.78,89.085,89.052,0.07182157]
["bitfinex-derivatives","SOLF0:USTF0",1773361335927,35.38,89.14,89.053,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361336118,35.25,89.169,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361336322,20.171,89.232,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361336323,35.38,89.199,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361336520,10.091,89.177,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361336718,35.38,89.199,89.12,11.0639825]
["bitfinex-derivatives","SOLF0:USTF0",1773361336921,11.01554535,89.223,89.12,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361337123,156.768,89.299,89.087,157.141]
["bitfinex-derivatives","SOLF0:USTF0",1773361337124,11.01554535,89.279,89.17,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361337428,11.01554535,89.279,89.11,157.101]
["bitfinex-derivatives","SOLF0:USTF0",1773361337429,11.01554535,89.354,89.196,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361337723,0.0005902,89.323,89.241,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361338024,0.0005902,89.323,89.262,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361338429,0.0005902,89.323,89.274,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361338722,0.0005902,89.323,89.288,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361338923,11.01554535,89.399,89.224,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361339126,53.14737196,89.4,89.211,156.921]
["bitfinex-derivatives","SOLF0:USTF0",1773361339127,10.069,89.373,89.259,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361339422,10.069,89.373,89.212,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773361339423,11.01554535,89.425,89.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361339822,156.409,89.504,89.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361339823,11.01554535,89.46,89.327,156.717]
["bitfinex-derivatives","SOLF0:USTF0",1773361340029,10.88554535,89.46,89.324,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361340420,10.88554535,89.46,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361340725,156.414,89.502,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361340928,156.422,89.497,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361341123,156.481,89.463,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361341323,156.47,89.469,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361341527,35.34,89.476,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361341528,10.061,89.442,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361341923,156.386,89.518,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361341924,35.34,89.477,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361342119,10.91013974,89.454,89.351,10.9339825]
["bitfinex-derivatives","SOLF0:USTF0",1773361342423,156.524,89.439,89.314,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361342622,10.91013974,89.4,89.314,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361342826,35.32,89.423,89.314,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361343221,35.32,89.423,89.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361343222,10.91013974,89.422,89.315,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361344333,10.91013974,89.456,89.344,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361344718,10.91013974,89.436,89.344,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361345430,3.21273753,89.474,89.344,11.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773361345732,156.297,89.569,89.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361345733,23.09631369,89.578,89.42,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361346023,23.09631369,89.549,89.415,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773361346227,1.94435132,89.591,89.451,156.501]
["bitfinex-derivatives","SOLF0:USTF0",1773361346422,23.09665222,89.606,89.46,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361346623,0.00036588,89.55,89.48,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361346829,0.00036588,89.55,89.383,156.619]
["bitfinex-derivatives","SOLF0:USTF0",1773361347027,23.09665222,89.549,89.43,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361347444,23.00440686,89.528,89.37,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361347728,23.00440686,89.528,89.334,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361347729,0.00036588,89.55,89.4,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361347929,23.00440686,89.547,89.4,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361348119,23.00440686,89.547,89.401,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773361348319,23.00440686,89.547,89.4,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361348520,23.00455024,89.636,89.5,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361348720,156.004,89.737,89.465,0.07132279]
["bitfinex-derivatives","SOLF0:USTF0",1773361348721,23.00455024,89.7,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361348926,23.00455024,89.628,89.473,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773361349131,23.00455024,89.628,89.48,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361349326,23.00455024,89.628,89.4,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361349327,23.18357829,89.665,89.51,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361349520,23.18357829,89.662,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361349830,1.94226234,89.681,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361350127,23.18357829,89.694,89.561,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361350729,23.18357829,89.694,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361350925,23.18406567,89.682,89.53,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361351126,23.29397109,89.652,89.528,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773361351325,53.14737196,89.67,89.5,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361351326,23.29397109,89.639,89.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773361351527,23.29397109,89.671,89.53,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361351934,23.29397109,89.72,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361352136,23.29465559,89.719,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361352337,10.033,89.698,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361352527,23.29465559,89.719,89.56,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361352728,10.035,89.679,89.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773361352931,23.29465559,89.702,89.54,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361353532,23.05767223,89.698,89.54,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361353729,23.05767223,89.651,89.497,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361353935,23.05767223,89.649,89.51,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361354132,23.05767223,89.649,89.511,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361354333,23.05767223,89.649,89.511,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773361354534,22.9279033,89.648,89.511,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773361355136,22.9279033,89.648,89.51,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361355435,10.044,89.596,89.48,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361355632,156.242,89.6,89.481,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361355830,156.242,89.6,89.43,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361355831,35.22,89.599,89.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361356132,35.2,89.61,89.46,88.36737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361356537,22.97182852,89.559,89.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361357240,22.97182852,89.559,89.432,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361357441,22.70155379,89.536,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361357633,22.70155379,89.536,89.407,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361357942,22.70155379,89.528,89.406,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361358140,22.70125733,89.521,89.406,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361358438,156.374,89.524,89.367,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361358439,22.70125733,89.502,89.367,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361358736,22.70125733,89.466,89.338,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361358938,22.70125733,89.466,89.289,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1773361358939,22.70125733,89.464,89.321,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361359137,22.70125733,89.464,89.315,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361359333,22.66172721,89.423,89.315,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361359532,22.66172721,89.501,89.36,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361359729,22.66172721,89.501,89.361,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361360541,22.66172721,89.501,89.35,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361360739,10.057,89.481,89.351,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361361743,21.9913318,89.466,89.32,53.14737196]
["bitfinex-derivatives","SOLF0:USTF0",1773361361936,21.9913318,89.466,89.321,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361362339,156.419,89.499,89.299,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1773361362340,21.98985095,89.439,89.299,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1773361362536,21.98985095,89.439,89.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361362840,21.98985095,89.408,89.301,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361363645,21.98985095,89.408,89.302,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361363837,21.98985095,89.408,89.298,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361364045,10.067,89.391,89.298,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361364240,22.03556938,89.39,89.279,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361364444,22.03556938,89.39,89.274,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773361365441,32.10256938,89.39,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773361366242,32.10256938,89.39,89.332,0.07170852]
["bitfinex-derivatives","SOLF0:USTF0",1773361366443,21.97085121,89.42,89.332,0.07170852]
["bitfinex-derivatives","SOLF0:USTF0",1773361366847,21.97085121,89.42,89.287,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361367050,10.067,89.39,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773361367545,22.00958788,89.392,89.287,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361367546,22.00958788,89.392,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773361367956,22.00958788,89.392,89.287,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361368151,22.00958788,89.392,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773361368350,22.00958788,89.392,89.287,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361368951,10.064,89.421,89.324,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773361369453,22.00325751,89.406,89.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361369844,22.00325751,89.406,89.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361370046,10.067,89.395,89.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361370250,21.93694779,89.394,89.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361370859,21.93694779,89.423,89.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361371366,10.062,89.436,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773361371569,21.92029207,89.45,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773361372262,21.91901335,89.437,89.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361372860,21.91901335,89.415,89.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361373257,21.91901335,89.415,89.285,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773361373258,156.456,89.477,89.285,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773361373259,9.843253,89.849,89.285,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773361373559,33.29892571,89.988,89.285,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773361373560,40.41918587,89.873,89.774,155.938]
["bitfinex-derivatives","SOLF0:USTF0",1773361373756,35.1707413,89.97,89.798,155.897]
["bitfinex-derivatives","SOLF0:USTF0",1773361374058,35.1707413,89.97,89.762,467.879]
["bitfinex-derivatives","SOLF0:USTF0",1773361374059,1.93636159,89.99,89.873,155.766]
["bitfinex-derivatives","SOLF0:USTF0",1773361374259,4.94787435,90.004,89.809,155.877]
["bitfinex-derivatives","SOLF0:USTF0",1773361374462,35.1707413,89.96,89.82,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773361374759,35.1707413,89.96,89.784,155.921]
["bitfinex-derivatives","SOLF0:USTF0",1773361374958,35.1707413,89.96,89.814,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773361375161,35.1707413,89.96,89.769,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361375162,35.1707413,89.93,89.727,156.019]
["bitfinex-derivatives","SOLF0:USTF0",1773361375464,35.1707413,89.9,89.72,156.032]
["bitfinex-derivatives","SOLF0:USTF0",1773361375664,35.1707413,89.9,89.735,156.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361375959,35.1707413,89.9,89.7,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361375960,37.11414265,89.883,89.74,155.997]
["bitfinex-derivatives","SOLF0:USTF0",1773361376159,37.11414265,89.883,89.756,155.97]
["bitfinex-derivatives","SOLF0:USTF0",1773361376360,37.11414265,89.883,89.786,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773361376556,62.0,89.87,89.761,155.961]
["bitfinex-derivatives","SOLF0:USTF0",1773361376766,62.0,89.87,89.652,468.449]
["bitfinex-derivatives","SOLF0:USTF0",1773361376767,37.11081185,89.869,89.76,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773361376964,37.11081185,89.854,89.739,155.998]
["bitfinex-derivatives","SOLF0:USTF0",1773361377261,37.11081185,89.854,89.775,155.937]
["bitfinex-derivatives","SOLF0:USTF0",1773361377466,62.0,89.87,89.772,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773361377761,62.0,89.87,89.763,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773361377956,1.94273514,89.862,89.763,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773361378161,0.07024511,89.83,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773361378558,0.07024511,89.83,89.746,155.986]
["bitfinex-derivatives","SOLF0:USTF0",1773361378759,0.07024511,89.83,89.76,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361379166,37.34188691,89.869,89.757,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361379564,37.34188691,89.869,89.709,156.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361379565,37.34188691,89.869,89.691,156.082]
["bitfinex-derivatives","SOLF0:USTF0",1773361379766,37.34188691,89.817,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773361379961,37.34188691,89.817,89.669,156.121]
["bitfinex-derivatives","SOLF0:USTF0",1773361380166,37.33929211,89.783,89.62,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361380362,37.33929211,89.769,89.588,156.261]
["bitfinex-derivatives","SOLF0:USTF0",1773361380562,37.33929211,89.769,89.617,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1773361380765,37.33929211,89.76,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773361380965,37.33929211,89.76,89.618,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361380966,37.33929211,89.794,89.663,156.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361381269,124.0,89.94,89.738,156.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361381270,37.36545802,89.829,89.738,156.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361381467,37.36545802,89.829,89.745,155.988]
["bitfinex-derivatives","SOLF0:USTF0",1773361381667,1.94273514,89.827,89.757,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773361381869,37.36545802,89.848,89.751,155.978]
["bitfinex-derivatives","SOLF0:USTF0",1773361382064,35.1707413,89.93,89.749,155.982]
["bitfinex-derivatives","SOLF0:USTF0",1773361382268,35.1707413,89.93,89.729,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361382269,37.36301009,89.911,89.797,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773361382467,61.34,90.29,89.832,155.838]
["bitfinex-derivatives","SOLF0:USTF0",1773361382468,37.36301009,89.979,89.832,155.838]
["bitfinex-derivatives","SOLF0:USTF0",1773361382674,37.36301009,89.979,89.786,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1773361382675,37.36301009,89.969,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361382873,37.36301009,89.969,89.82,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361383065,37.36301009,89.969,89.81,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361383263,37.25487559,89.962,89.792,155.907]
["bitfinex-derivatives","SOLF0:USTF0",1773361383474,37.25487559,89.949,89.787,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361383862,37.25487559,89.947,89.848,155.81]
["bitfinex-derivatives","SOLF0:USTF0",1773361384067,37.25487559,89.98,89.847,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361384267,37.25229515,89.976,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361384468,37.25229515,89.976,89.867,155.776]
["bitfinex-derivatives","SOLF0:USTF0",1773361384669,37.25229515,90.011,89.895,155.729]
["bitfinex-derivatives","SOLF0:USTF0",1773361384872,35.12,90.022,89.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361384873,37.12229515,90.003,89.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361385074,35.12,90.022,89.849,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361385075,35.1707413,90.0,89.849,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361385369,35.12,90.035,89.896,155.726]
["bitfinex-derivatives","SOLF0:USTF0",1773361385562,35.1707413,90.06,89.893,155.731]
["bitfinex-derivatives","SOLF0:USTF0",1773361385767,35.12,90.033,89.894,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361386066,35.12,90.024,89.894,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361386264,35.1707413,90.03,89.894,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361386473,62.0,89.99,89.894,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361386873,37.15019125,89.989,89.875,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361387073,62.0,89.99,89.828,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361387271,62.0,89.99,89.871,155.77]
["bitfinex-derivatives","SOLF0:USTF0",1773361387580,62.0,89.99,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361387769,62.0,89.99,89.838,155.828]
["bitfinex-derivatives","SOLF0:USTF0",1773361388074,62.0,89.99,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361388075,35.1707413,89.99,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361388473,1.94273514,89.962,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361388775,35.1707413,89.99,89.828,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361388776,35.08,89.97,89.828,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361388975,36.79879565,89.95,89.828,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361389276,36.79879565,89.95,89.793,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361389472,36.79879565,89.909,89.76,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361389673,36.79879565,89.909,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361389866,36.79879565,89.899,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361390069,36.79625873,89.862,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361390268,36.79625873,89.86,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361390470,36.79625873,89.858,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361390964,1.94273514,89.822,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361391277,62.0,89.84,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361391278,0.52,89.835,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361391478,1.94273514,89.82,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361391675,0.91,89.839,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361391976,1.94273514,89.811,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361392176,0.91,89.839,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361392372,35.08,89.838,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361392574,35.08,89.838,89.66,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361392575,0.91,89.829,89.66,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361392771,1.43,89.815,89.66,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361392973,1.94273514,89.789,89.66,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361393168,1.43,89.815,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361393366,36.25411627,89.813,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361393579,1.43,89.815,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361393580,1.43,89.815,89.72,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361394267,36.2514064,89.814,89.69,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361394468,36.2514064,89.814,89.671,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361394675,36.2514064,89.781,89.671,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361394876,36.2514064,89.781,89.642,156.298]
["bitfinex-derivatives","SOLF0:USTF0",1773361394877,36.2514064,89.781,89.642,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773361395078,36.1214064,89.781,89.642,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773361395274,0.07098554,89.76,89.642,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773361395472,62.0,89.75,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773361395669,1.94273514,89.742,89.657,10.03293778]
["bitfinex-derivatives","SOLF0:USTF0",1773361395874,62.0,89.75,89.642,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773361396078,62.0,89.75,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361396280,1.94273514,89.737,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361396585,62.0,89.75,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361396878,1.94273514,89.742,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361397080,35.61403995,89.741,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361397280,62.0,89.75,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361397281,35.5020498,89.731,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361397480,35.5020498,89.729,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361397676,35.5020498,89.726,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361398274,1.94273514,89.725,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361398479,62.0,89.75,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361398676,35.49911354,89.749,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361399471,35.49911354,89.749,89.65,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361399676,35.49911354,89.749,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773361399877,62.0,89.75,89.671,156.117]
["bitfinex-derivatives","SOLF0:USTF0",1773361400183,35.4500303,89.779,89.68,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361400382,35.4500303,89.779,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361401076,37.39276544,89.779,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361401282,35.4500303,89.779,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361401478,30.6500303,89.779,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361402182,1.94273514,89.778,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361402481,30.6500303,89.779,89.668,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361402677,35.08,89.792,89.668,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361403076,62.0,89.77,89.668,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361403279,62.0,89.77,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361403476,35.1707413,89.83,89.642,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361403477,25.90555454,90.101,89.687,936.538]
["bitfinex-derivatives","SOLF0:USTF0",1773361403680,25.90555454,90.101,89.437,9.10492719]
["bitfinex-derivatives","SOLF0:USTF0",1773361403681,464.824,90.353,90.085,155.399]
["bitfinex-derivatives","SOLF0:USTF0",1773361403876,35.1707413,90.27,90.1,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361404079,35.1707413,90.33,90.13,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361404275,35.08,90.34,90.16,155.271]
["bitfinex-derivatives","SOLF0:USTF0",1773361404480,62.0,90.39,90.21,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361404680,35.1707413,90.37,90.161,155.269]
["bitfinex-derivatives","SOLF0:USTF0",1773361404980,35.1707413,90.37,90.193,155.213]
["bitfinex-derivatives","SOLF0:USTF0",1773361405283,35.1707413,90.38,90.195,155.211]
["bitfinex-derivatives","SOLF0:USTF0",1773361405486,5.42789424,90.397,90.273,155.075]
["bitfinex-derivatives","SOLF0:USTF0",1773361405679,5.42789424,90.397,90.272,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361405680,33.36645757,90.396,90.272,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361405887,5.42789424,90.397,90.246,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361405888,33.36645757,90.392,90.246,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361406087,5.42789424,90.397,90.281,155.062]
["bitfinex-derivatives","SOLF0:USTF0",1773361406283,5.42789424,90.397,90.287,155.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361406584,33.3535723,90.456,90.302,155.027]
["bitfinex-derivatives","SOLF0:USTF0",1773361406784,33.3535723,90.453,90.346,154.951]
["bitfinex-derivatives","SOLF0:USTF0",1773361406984,33.3535723,90.456,90.347,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773361407383,33.3535723,90.456,90.311,155.011]
["bitfinex-derivatives","SOLF0:USTF0",1773361407384,23.7935723,90.456,90.31,155.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361407588,23.7935723,90.456,90.345,154.953]
["bitfinex-derivatives","SOLF0:USTF0",1773361407788,1.94273514,90.455,90.3,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361407991,62.0,90.45,90.311,155.011]
["bitfinex-derivatives","SOLF0:USTF0",1773361408191,62.0,90.45,90.33,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361408494,62.0,90.45,90.299,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773361408690,62.0,90.45,90.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773361408887,62.0,90.45,90.278,155.067]
["bitfinex-derivatives","SOLF0:USTF0",1773361408888,97.1707413,90.45,90.278,155.067]
["bitfinex-derivatives","SOLF0:USTF0",1773361409086,35.1707413,90.42,90.23,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361409287,30.11989271,90.389,90.238,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773361409589,30.11989271,90.359,90.169,155.254]
["bitfinex-derivatives","SOLF0:USTF0",1773361409892,35.1707413,90.44,90.286,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773361410087,35.1707413,90.44,90.237,155.137]
["bitfinex-derivatives","SOLF0:USTF0",1773361410290,9.954,90.408,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773361410488,35.1707413,90.41,90.242,155.129]
["bitfinex-derivatives","SOLF0:USTF0",1773361410691,35.1707413,90.41,90.25,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361410993,35.1707413,90.37,90.191,155.216]
["bitfinex-derivatives","SOLF0:USTF0",1773361411189,34.98,90.369,90.192,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361411393,34.98,90.369,90.204,155.195]
["bitfinex-derivatives","SOLF0:USTF0",1773361411588,34.98,90.369,90.192,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361411798,21.51891572,90.339,90.192,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361411989,21.51751091,90.318,90.193,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361412294,21.51751091,90.309,90.15,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361412491,21.51751091,90.309,90.151,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361412687,21.51751091,90.302,90.12,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361412888,21.51751091,90.3,90.121,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361413191,21.51751091,90.3,90.12,35.1707413]
["bitfinex-derivatives","SOLF0:USTF0",1773361413192,20.75719363,90.279,90.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361413391,62.0,90.31,90.164,155.264]
["bitfinex-derivatives","SOLF0:USTF0",1773361413694,62.0,90.31,90.165,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361414089,20.75358001,90.309,90.166,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361414287,35.1707413,90.34,90.166,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361414288,34.96,90.362,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361414490,154.875,90.391,90.287,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361414491,34.96,90.363,90.287,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361414692,35.1707413,90.35,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361414890,34.96,90.363,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361415291,62.0,90.34,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361416092,34.41593778,90.401,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361416288,154.818,90.424,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361416289,20.33717134,90.388,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361416697,20.33717134,90.375,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361416897,20.33717134,90.371,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361417098,30.27650183,90.352,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361417697,20.31650183,90.351,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361417899,20.31650183,90.349,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361418092,35.1707413,90.33,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361418289,1.56,90.3,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361418496,22.00263216,90.295,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361418696,20.31263216,90.293,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361419003,1.94273514,90.251,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361419198,34.92,90.294,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361419199,20.20869802,90.291,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361419396,22.02869802,90.291,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361420098,1.94273514,90.266,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361420402,1.94273514,90.261,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361420600,22.02869802,90.291,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361420800,20.00974544,90.277,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361421104,20.00974544,90.277,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361421105,19.62337667,90.266,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361421304,19.55837667,90.255,90.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361421501,19.55837667,90.217,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361421807,19.36337667,90.215,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361422206,29.33837667,90.215,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361422401,3.77,90.236,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361422402,19.29411779,90.214,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361422611,18.90411779,90.207,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361422803,18.83911779,90.186,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361423204,34.92,90.185,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361423399,1.94273514,90.166,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361423602,18.43964597,90.183,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361424405,18.36956742,90.178,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773361424804,18.23956742,90.159,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361425406,1.94273514,90.137,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361425803,18.24433719,90.157,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773361426104,18.24433719,90.157,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361426307,34.92,90.156,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361426508,36.86273514,90.156,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773361426709,34.92,90.156,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773361426905,62.0,90.16,90.03,190.6647413]
["bitfinex-derivatives","SOLF0:USTF0",1773361427504,62.0,90.16,90.067,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773361428305,1.94273514,90.158,90.067,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773361428506,62.0,90.16,90.067,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773361428906,18.22702521,90.15,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361429106,62.0,90.16,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361429708,62.0,90.16,90.068,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773361429919,18.14462933,90.159,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361430109,1.94273514,90.125,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361430413,34.94,90.124,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361430612,34.94,90.123,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361430808,34.94,90.122,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361431004,34.94,90.121,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361431609,1.94273514,90.118,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361431815,18.14040774,90.156,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361432209,62.0,90.16,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361432412,62.0,90.16,90.068,0.13142803]
["bitfinex-derivatives","SOLF0:USTF0",1773361433109,1.94273514,90.158,90.068,10.12242803]
["bitfinex-derivatives","SOLF0:USTF0",1773361433410,1.94273514,90.158,90.068,0.13142803]
["bitfinex-derivatives","SOLF0:USTF0",1773361433714,1.94273514,90.156,90.068,0.13142803]
["bitfinex-derivatives","SOLF0:USTF0",1773361433912,62.0,90.16,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361433913,18.03676262,90.155,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361434110,1.94273514,90.133,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361434415,18.03267356,90.149,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361434708,18.03267356,90.149,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361434913,17.90267356,90.131,89.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361435103,155.297,90.145,89.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361435104,1.94273514,90.071,89.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361435309,17.33588347,90.059,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361435615,17.33588347,90.057,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361435910,17.33588347,90.046,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361436118,1.94273514,90.016,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361436412,17.33588347,90.046,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361436715,1.94273514,90.013,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361436907,34.94,90.016,89.925,1.79990827]
["bitfinex-derivatives","SOLF0:USTF0",1773361437103,34.94,90.016,89.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361437104,1.94273514,89.989,89.924,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361437412,62.0,89.98,89.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361439414,1.94273514,89.975,89.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361439915,16.59879758,90.045,89.923,5.20907658]
["bitfinex-derivatives","SOLF0:USTF0",1773361440116,53.50153272,90.044,89.923,5.20907658]
["bitfinex-derivatives","SOLF0:USTF0",1773361440318,16.59879758,90.04,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361440516,1.94273514,90.032,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361440718,16.59879758,90.068,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773361441017,16.59879758,90.066,89.922,5.29137728]
["bitfinex-derivatives","SOLF0:USTF0",1773361441312,16.59879758,90.045,89.939,5.57280447]
["bitfinex-derivatives","SOLF0:USTF0",1773361441918,16.59879758,90.076,89.952,5.51364347]
["bitfinex-derivatives","SOLF0:USTF0",1773361442115,16.59879758,90.074,89.952,5.51364347]
["bitfinex-derivatives","SOLF0:USTF0",1773361442515,1.94273514,90.068,89.952,5.51364347]
["bitfinex-derivatives","SOLF0:USTF0",1773361442716,34.96,90.075,89.939,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361442717,16.59879758,90.059,89.939,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361442913,16.59879758,90.059,89.939,5.65401785]
["bitfinex-derivatives","SOLF0:USTF0",1773361443220,16.59879758,90.023,89.939,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361443718,34.96,90.062,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361443719,10.002,89.974,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361444017,16.59879758,89.972,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361444415,16.59879758,90.036,89.919,5.70311494]
["bitfinex-derivatives","SOLF0:USTF0",1773361444611,16.59879758,90.034,89.919,5.70311494]
["bitfinex-derivatives","SOLF0:USTF0",1773361444824,16.59879758,90.028,89.934,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361445017,16.59879758,90.026,89.919,5.70311494]
["bitfinex-derivatives","SOLF0:USTF0",1773361445518,34.98,90.049,89.921,5.85329125]
["bitfinex-derivatives","SOLF0:USTF0",1773361445713,34.98,90.05,89.921,5.85329125]
["bitfinex-derivatives","SOLF0:USTF0",1773361446210,34.98,90.05,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361446211,16.59879758,90.049,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361446612,1.94273514,90.037,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361447008,1.94273514,90.03,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361447212,16.59879758,90.049,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361447412,16.59879758,90.047,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773361447610,16.59879758,90.04,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773361448017,1.94273514,90.019,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773361448417,16.59879758,90.04,89.921,5.85329125]
["bitfinex-derivatives","SOLF0:USTF0",1773361448617,16.59879758,90.02,89.921,5.85329125]
["bitfinex-derivatives","SOLF0:USTF0",1773361449022,1.94273514,90.011,89.921,5.85329125]
["bitfinex-derivatives","SOLF0:USTF0",1773361449223,16.59879758,90.02,89.921,5.85329125]
["bitfinex-derivatives","SOLF0:USTF0",1773361449429,16.59879758,90.02,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361449628,1.94273514,90.01,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361449818,16.59879758,90.02,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361450018,1.94273514,90.001,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361450221,62.0,89.99,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361450421,16.59879758,90.02,89.919,6.40797882]
["bitfinex-derivatives","SOLF0:USTF0",1773361450621,16.59879758,90.08,89.933,6.27797882]
["bitfinex-derivatives","SOLF0:USTF0",1773361450926,16.59879758,90.078,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773361451123,16.59879758,90.073,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773361451422,9.994,90.044,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773361451722,16.59879758,90.073,89.941,6.35056466]
["bitfinex-derivatives","SOLF0:USTF0",1773361451922,34.98,90.072,89.941,6.35056466]
["bitfinex-derivatives","SOLF0:USTF0",1773361452114,16.59879758,90.073,89.969,6.42022862]
["bitfinex-derivatives","SOLF0:USTF0",1773361452518,19.961,90.171,89.979,6.42022862]
["bitfinex-derivatives","SOLF0:USTF0",1773361452519,16.59879758,90.102,89.979,6.42022862]
["bitfinex-derivatives","SOLF0:USTF0",1773361452721,16.59879758,90.102,89.981,6.42022862]
["bitfinex-derivatives","SOLF0:USTF0",1773361452921,16.59879758,90.102,89.996,6.48044867]
["bitfinex-derivatives","SOLF0:USTF0",1773361453421,16.59879758,90.102,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773361453422,62.0,90.09,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773361453722,62.0,90.09,89.996,6.48044867]
["bitfinex-derivatives","SOLF0:USTF0",1773361454926,62.0,90.09,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773361455116,62.0,90.09,89.996,6.48044867]
["bitfinex-derivatives","SOLF0:USTF0",1773361455915,1.94273514,90.089,89.996,6.48044867]
["bitfinex-derivatives","SOLF0:USTF0",1773361456116,1.94273514,90.089,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773361456322,8.84,90.12,90.0,162.26453546]
["bitfinex-derivatives","SOLF0:USTF0",1773361456627,16.59879758,90.118,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773361457827,16.59879758,90.118,90.002,6.71853546]
["bitfinex-derivatives","SOLF0:USTF0",1773361458024,18.54153272,90.109,90.004,6.54056568]
["bitfinex-derivatives","SOLF0:USTF0",1773361458223,16.59879758,90.091,89.974,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361458419,16.59879758,90.091,89.973,6.54776297]
["bitfinex-derivatives","SOLF0:USTF0",1773361458924,1.94273514,90.066,89.973,6.54776297]
["bitfinex-derivatives","SOLF0:USTF0",1773361459120,1.94273514,90.066,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773361459327,16.59879758,90.091,89.973,6.54776297]
["bitfinex-derivatives","SOLF0:USTF0",1773361459328,62.0,90.06,89.973,6.54776297]
["bitfinex-derivatives","SOLF0:USTF0",1773361460119,1.94273514,90.05,89.973,6.54776297]
["bitfinex-derivatives","SOLF0:USTF0",1773361460323,16.59879758,90.049,89.945,6.65672587]
["bitfinex-derivatives","SOLF0:USTF0",1773361460834,17.22701632,90.036,89.917,16.85183085]
["bitfinex-derivatives","SOLF0:USTF0",1773361461136,17.22701632,90.005,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361461331,17.22701632,90.003,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361461626,1.94273514,89.98,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361461823,17.22701632,90.003,89.93,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361462025,19.982,90.076,89.93,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361462026,8.84,90.12,89.976,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361462226,8.84,90.12,89.978,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361462429,8.84,90.12,89.986,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361462627,8.84,90.12,89.999,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361462833,8.84,90.12,90.001,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361463025,8.84,90.12,90.003,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361463230,8.84,90.12,90.002,9.7114991]
["bitfinex-derivatives","SOLF0:USTF0",1773361463231,8.84,90.12,90.005,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361463426,8.84,90.12,90.007,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361463624,8.84,90.12,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773361463827,8.84,90.12,90.045,9.7114991]
["bitfinex-derivatives","SOLF0:USTF0",1773361464022,8.84,90.12,90.046,9.7114991]
["bitfinex-derivatives","SOLF0:USTF0",1773361464224,62.0,90.11,90.047,9.74667438]
["bitfinex-derivatives","SOLF0:USTF0",1773361464432,62.0,90.11,90.048,9.74667438]
["bitfinex-derivatives","SOLF0:USTF0",1773361464633,62.0,90.11,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773361464822,8.84,90.12,90.054,9.74667438]
["bitfinex-derivatives","SOLF0:USTF0",1773361465025,8.84,90.12,90.055,9.74667438]
["bitfinex-derivatives","SOLF0:USTF0",1773361465223,8.84,90.12,90.056,19.73967438]
["bitfinex-derivatives","SOLF0:USTF0",1773361465429,8.84,90.12,90.057,9.74667438]
["bitfinex-derivatives","SOLF0:USTF0",1773361465629,17.22701632,90.119,90.008,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361465825,17.22701632,90.117,89.98,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361466030,17.22701632,90.117,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773361466229,17.22701632,90.115,89.981,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361466424,17.22701632,90.113,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773361466925,17.22701632,90.113,90.011,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361467133,8.84,90.12,90.013,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361467332,8.84,90.12,90.015,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361467637,8.84,90.12,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773361467837,8.84,90.12,90.016,7.55440915]
["bitfinex-derivatives","SOLF0:USTF0",1773361467838,17.22701632,90.249,90.133,18.86208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361468030,17.22701632,90.249,90.092,155.388]
["bitfinex-derivatives","SOLF0:USTF0",1773361468031,17.22701632,90.249,90.179,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773361468230,17.09701632,90.249,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361468532,17.09701632,90.249,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361468733,17.09701632,90.249,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361468931,1.04,90.219,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361469329,1.04,90.219,90.13,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773361469526,1.17,90.214,90.109,18.99208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361469835,51.93093292,90.23,90.109,18.99208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361469836,1.43,90.204,90.109,18.99208367]
["bitfinex-derivatives","SOLF0:USTF0",1773361470134,1.43,90.204,90.113,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773361470525,17.22701632,90.203,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361470726,1.69,90.194,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361470925,17.22701632,90.193,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361471228,18.34009163,90.191,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361471635,18.34009163,90.189,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361472035,34.96,90.19,90.048,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361472036,18.34009163,90.179,90.048,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361472436,18.34009163,90.179,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361472437,18.34009163,90.129,90.019,18.25461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361472828,2.47,90.164,90.019,18.25461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361472829,18.34009163,90.158,90.046,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361473027,18.34009163,90.158,90.059,18.25461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361473338,18.34009163,90.158,90.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361473535,51.79009163,90.156,90.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361473837,18.34009163,90.155,90.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361474040,18.34009163,90.129,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361474431,33.45,90.126,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361474638,18.34009163,90.125,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361474840,18.34009163,90.09,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361475138,51.93093292,90.1,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361475139,18.34009163,90.088,90.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361475532,34.96,90.089,89.975,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361475533,18.34009163,90.078,89.975,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361476133,18.34009163,90.078,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773361476739,18.34009163,90.078,89.975,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361477139,18.34009163,90.071,89.979,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773361478040,18.34009163,90.069,89.979,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773361478342,18.34009163,90.067,89.979,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773361478743,18.34009163,90.066,89.979,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773361478944,18.34009163,90.066,89.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361479243,3.51,90.124,90.041,173.60061397]
["bitfinex-derivatives","SOLF0:USTF0",1773361479443,3.51,90.124,90.068,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361479748,3.51,90.124,90.069,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361479940,3.51,90.124,90.07,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361480137,3.51,90.124,90.071,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361480338,3.51,90.124,90.072,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361480540,3.51,90.124,90.073,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361480744,3.51,90.124,90.04,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361480745,3.51,90.124,90.074,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361481044,3.51,90.124,90.075,9.68914227]
["bitfinex-derivatives","SOLF0:USTF0",1773361481245,18.34009163,90.122,90.01,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361481545,18.34009163,90.1,90.014,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773361481739,34.96,90.099,90.015,9.68581649]
["bitfinex-derivatives","SOLF0:USTF0",1773361481940,18.34009163,90.097,90.016,9.68581649]
["bitfinex-derivatives","SOLF0:USTF0",1773361482138,62.0,90.09,89.984,18.12461397]
["bitfinex-derivatives","SOLF0:USTF0",1773361482338,62.0,90.09,89.958,155.619]
["bitfinex-derivatives","SOLF0:USTF0",1773361482339,62.0,90.09,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773361482646,62.0,90.09,90.026,9.68593621]
["bitfinex-derivatives","SOLF0:USTF0",1773361482847,62.0,90.09,90.027,9.68593621]
["bitfinex-derivatives","SOLF0:USTF0",1773361483148,62.0,90.09,89.962,9.4523061]
["bitfinex-derivatives","SOLF0:USTF0",1773361483149,20.24790817,90.089,89.984,19.76798148]
["bitfinex-derivatives","SOLF0:USTF0",1773361483341,20.24790817,90.087,89.985,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361483541,20.24790817,90.087,89.986,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361483741,20.24790817,90.087,89.988,19.76798148]
["bitfinex-derivatives","SOLF0:USTF0",1773361484044,20.24790817,90.087,89.989,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361484249,20.24790817,90.087,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773361484552,20.24790817,90.087,90.006,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361484748,55.20790817,90.087,90.007,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361485049,55.20790817,90.087,90.008,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361485248,55.20790817,90.087,90.01,19.76798148]
["bitfinex-derivatives","SOLF0:USTF0",1773361485249,34.96,90.087,90.01,19.76798148]
["bitfinex-derivatives","SOLF0:USTF0",1773361485437,34.96,90.087,90.011,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361485636,34.96,90.087,90.012,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361485842,34.96,90.087,90.013,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361486048,20.24790817,90.086,90.014,9.69530397]
["bitfinex-derivatives","SOLF0:USTF0",1773361486248,20.24790817,90.086,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773361486549,20.24790817,90.084,90.001,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361486747,34.96,90.083,90.002,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361486943,34.96,90.082,90.003,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361487141,20.24790817,90.084,90.004,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361487341,20.24790817,90.084,89.982,19.76798148]
["bitfinex-derivatives","SOLF0:USTF0",1773361487342,20.24790817,90.082,90.005,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361487543,34.96,90.081,90.006,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361487745,34.96,90.081,90.007,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361487947,34.96,90.081,90.008,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361488247,34.96,90.081,90.009,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361488439,34.96,90.081,90.01,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361488642,34.96,90.081,90.011,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361488946,20.24790817,90.08,90.012,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361489147,20.24790817,90.08,90.013,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361489347,20.24790817,90.08,90.014,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361489551,20.24790817,90.08,90.015,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361489749,20.24790817,90.08,90.016,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361489938,20.24790817,90.08,90.017,10.03285539]
["bitfinex-derivatives","SOLF0:USTF0",1773361490143,20.24790817,90.08,89.982,19.76798148]
["bitfinex-derivatives","SOLF0:USTF0",1773361490344,20.24790817,90.076,89.983,10.0536025]
["bitfinex-derivatives","SOLF0:USTF0",1773361490541,20.63042351,90.074,89.984,10.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1773361490746,20.63042351,90.074,89.985,10.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1773361490942,20.63042351,90.074,89.986,10.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1773361491142,20.63042351,90.068,89.987,10.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1773361491346,34.98,90.075,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361491347,20.63042351,90.056,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361491644,20.63042351,90.054,89.96,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361491850,20.63042351,90.052,89.961,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361492146,20.63042351,90.05,89.962,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361492450,20.63042351,90.05,89.963,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361492648,20.63042351,90.05,89.964,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361492855,20.63042351,90.042,89.965,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361493050,20.63042351,90.042,89.966,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361493241,20.63042351,90.042,89.967,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361493445,20.63042351,90.042,89.965,19.90355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361493446,20.63042351,90.042,89.968,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361493641,20.63042351,90.042,89.969,20.06896069]
["bitfinex-derivatives","SOLF0:USTF0",1773361493944,20.63042351,90.042,89.97,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361494146,20.63042351,90.042,89.971,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361494359,62.0,90.03,89.972,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361494652,62.0,90.03,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361494947,62.0,90.03,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773361495153,34.98,90.052,90.002,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361495345,34.98,90.052,90.003,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361495539,34.98,90.052,90.004,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361495742,34.98,90.052,90.005,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361495945,34.98,90.052,90.006,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361496151,34.98,90.052,90.007,10.06696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361496352,34.98,90.052,89.965,19.90355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361496353,34.98,90.052,90.008,10.06705928]
["bitfinex-derivatives","SOLF0:USTF0",1773361496554,34.98,90.052,90.009,10.06705928]
["bitfinex-derivatives","SOLF0:USTF0",1773361496859,34.98,90.052,90.01,10.06705928]
["bitfinex-derivatives","SOLF0:USTF0",1773361497052,20.63042351,90.051,90.011,10.06705928]
["bitfinex-derivatives","SOLF0:USTF0",1773361497243,20.63042351,90.051,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361497442,34.98,90.052,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361497443,30.62642351,90.029,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361497652,20.63042351,90.028,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361498052,20.63042351,90.017,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361499155,62.0,90.02,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361499156,20.63042351,90.011,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361499651,34.98,90.01,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361500448,20.63042351,90.011,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361500646,34.98,90.01,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361500850,34.98,90.01,89.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773361501048,34.98,90.01,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361501257,34.98,90.01,89.959,20.03355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361501447,62.0,90.02,89.959,20.03355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361501647,34.71375674,90.12,89.968,19.03499887]
["bitfinex-derivatives","SOLF0:USTF0",1773361501847,34.71375674,90.12,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361501848,20.63042351,90.112,89.97,19.03499887]
["bitfinex-derivatives","SOLF0:USTF0",1773361502056,20.63042351,90.09,89.972,19.11152434]
["bitfinex-derivatives","SOLF0:USTF0",1773361502657,20.63042351,90.076,89.972,19.11152434]
["bitfinex-derivatives","SOLF0:USTF0",1773361502953,20.63042351,90.074,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361503159,20.63042351,90.052,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361503855,20.63042351,90.051,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361504257,33.45,90.059,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361504258,20.63042351,90.033,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361504462,62.0,90.08,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361504463,33.45,90.027,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361504760,20.63042351,90.014,89.935,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361505161,20.63042351,90.014,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361505360,20.63042351,90.012,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361505549,20.63042351,90.012,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361505757,54.08042351,90.006,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361505959,20.63042351,89.975,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773361506157,34.98,89.974,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361506358,35.0,89.973,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361506559,20.63042351,90.002,89.891,19.31120845]
["bitfinex-derivatives","SOLF0:USTF0",1773361506759,55.63042351,90.001,89.891,19.31120845]
["bitfinex-derivatives","SOLF0:USTF0",1773361506962,35.0,90.0,89.931,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361507159,35.0,90.0,89.891,19.31120845]
["bitfinex-derivatives","SOLF0:USTF0",1773361507460,20.63042351,89.986,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361507770,35.0,89.985,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361508460,20.63042351,89.984,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361508659,35.0,89.985,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361508660,20.63042351,89.981,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361509060,20.63042351,89.981,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361509257,20.63042351,89.981,89.92,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361509467,20.63042351,89.981,89.921,9.89579192]
["bitfinex-derivatives","SOLF0:USTF0",1773361509764,35.0,89.985,89.896,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773361509765,20.63042351,89.964,89.896,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773361510966,20.63042351,89.964,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361511973,35.0,89.984,89.91,9.87681526]
["bitfinex-derivatives","SOLF0:USTF0",1773361512167,35.0,89.984,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361512363,55.63042351,89.984,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361512564,20.63042351,89.983,89.91,9.87576636]
["bitfinex-derivatives","SOLF0:USTF0",1773361512764,20.63042351,89.983,89.911,9.87576636]
["bitfinex-derivatives","SOLF0:USTF0",1773361512965,20.63042351,89.983,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361513271,20.63042351,89.983,89.922,9.89455836]
["bitfinex-derivatives","SOLF0:USTF0",1773361513469,20.63042351,89.983,89.923,9.89455836]
["bitfinex-derivatives","SOLF0:USTF0",1773361513777,20.63042351,89.983,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361513967,20.63042351,89.983,89.91,9.89898529]
["bitfinex-derivatives","SOLF0:USTF0",1773361514162,20.63042351,89.982,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361514568,35.0,89.985,89.917,9.89771326]
["bitfinex-derivatives","SOLF0:USTF0",1773361514763,35.0,89.985,89.918,9.89771326]
["bitfinex-derivatives","SOLF0:USTF0",1773361514969,35.0,89.985,89.927,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361515163,20.63042351,89.984,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361515573,20.63042351,89.983,89.911,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361516178,35.0,89.985,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361516179,20.63042351,89.962,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361516471,20.63042351,89.962,89.89,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361516663,20.63042351,89.962,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361516664,20.63042351,89.96,89.891,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361516869,96.71375674,89.99,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361516870,62.0,89.99,89.893,19.90355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361517060,35.0,89.989,89.917,0.07024229]
["bitfinex-derivatives","SOLF0:USTF0",1773361517272,35.0,89.989,89.918,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361517477,35.0,89.989,89.93,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361517773,35.0,89.989,89.931,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361517973,62.0,89.99,89.96,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773361518174,62.0,89.99,89.961,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361518363,20.63042351,90.017,89.962,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361518562,20.63042351,90.017,89.963,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361518766,20.63042351,90.017,89.907,155.707]
["bitfinex-derivatives","SOLF0:USTF0",1773361518767,35.0,90.029,89.964,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361518968,35.0,90.029,89.965,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361519169,9.996,90.027,89.966,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361519370,35.0,90.029,89.967,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361519571,35.0,90.029,89.968,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361519771,35.0,90.029,89.969,9.92011737]
["bitfinex-derivatives","SOLF0:USTF0",1773361520068,20.63042351,90.028,89.927,19.90355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361520377,20.63042351,90.028,89.929,19.90355281]
["bitfinex-derivatives","SOLF0:USTF0",1773361520581,20.63042351,90.028,89.901,155.718]
["bitfinex-derivatives","SOLF0:USTF0",1773361520582,20.63042351,90.028,89.931,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361520879,9.998,90.005,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361521076,21.53712078,90.004,89.941,9.82696069]
["bitfinex-derivatives","SOLF0:USTF0",1773361521273,62.0,89.99,89.908,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361521472,21.53712078,89.988,89.909,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361521776,21.53712078,89.988,89.91,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361521980,21.53712078,89.988,89.911,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361522173,21.53712078,89.988,89.912,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361522480,21.53712078,89.988,89.913,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361522675,21.53712078,89.988,89.914,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361522980,10.001,89.98,89.915,9.83590931]
["bitfinex-derivatives","SOLF0:USTF0",1773361523176,21.53712078,89.979,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361523375,21.53712078,89.979,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361523572,35.0,89.989,89.937,9.83497273]
["bitfinex-derivatives","SOLF0:USTF0",1773361523777,35.0,89.989,89.891,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361523979,35.0,89.989,89.893,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361524174,35.0,89.989,89.895,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361524374,33.45,90.055,89.9,13.61772487]
["bitfinex-derivatives","SOLF0:USTF0",1773361524375,35.0,90.024,89.9,13.61772487]
["bitfinex-derivatives","SOLF0:USTF0",1773361524579,35.0,90.023,89.921,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361524777,21.53712078,90.031,89.923,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361524976,21.53712078,90.009,89.923,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361525979,31.53512078,90.006,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361526378,21.53712078,90.005,89.89,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361526579,21.53712078,90.005,89.892,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361526881,10.0,89.989,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361527082,35.0,89.988,89.894,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361527278,35.0,89.988,89.88,13.61772487]
["bitfinex-derivatives","SOLF0:USTF0",1773361527279,35.0,89.988,89.895,28.32322425]
["bitfinex-derivatives","SOLF0:USTF0",1773361527482,21.53712078,89.979,89.896,7.64395487]
["bitfinex-derivatives","SOLF0:USTF0",1773361527684,21.53712078,89.979,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361528281,21.53712078,90.007,89.921,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361528476,21.53712078,90.007,89.9,13.61772487]
["bitfinex-derivatives","SOLF0:USTF0",1773361528477,21.53712078,90.007,89.923,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361528683,21.53712078,90.007,89.925,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361528884,21.53712078,90.007,89.927,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361529086,21.53712078,90.007,89.928,7.64272317]
["bitfinex-derivatives","SOLF0:USTF0",1773361529282,21.53712078,90.007,89.927,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361529781,21.53712078,90.007,89.928,7.63935125]
["bitfinex-derivatives","SOLF0:USTF0",1773361529982,21.53712078,90.007,89.929,7.63935125]
["bitfinex-derivatives","SOLF0:USTF0",1773361530185,21.53712078,90.007,89.93,7.63935125]
["bitfinex-derivatives","SOLF0:USTF0",1773361530385,21.53712078,90.007,89.931,7.63935125]
["bitfinex-derivatives","SOLF0:USTF0",1773361530588,21.53712078,89.989,89.902,9.57568463]
["bitfinex-derivatives","SOLF0:USTF0",1773361530783,21.53712078,89.989,89.882,9.57568463]
["bitfinex-derivatives","SOLF0:USTF0",1773361530983,21.53712078,89.989,89.884,9.57568463]
["bitfinex-derivatives","SOLF0:USTF0",1773361531286,62.0,89.98,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361531484,62.0,89.98,89.897,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361531690,62.0,89.98,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361531987,21.53712078,89.979,89.897,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361532188,10.003,89.969,89.906,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361532388,21.53712078,89.979,89.906,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361532790,31.53912078,89.97,89.897,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361532985,21.53712078,89.97,89.897,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361533892,21.53712078,89.97,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361534492,21.53712078,89.97,89.897,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361534688,21.53712078,89.97,89.899,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773361534888,21.53712078,89.97,89.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361535088,21.53712078,89.97,89.89,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361535293,21.53712078,89.97,89.906,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361535294,62.0,89.96,89.906,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361535690,21.53712078,89.959,89.879,9.70568463]
["bitfinex-derivatives","SOLF0:USTF0",1773361535888,21.53712078,89.959,89.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361536392,13.61772487,89.95,89.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361536692,21.53712078,89.949,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361537287,10.006,89.941,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361537484,35.02,89.941,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361538897,21.53712078,89.939,89.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361539193,21.53712078,89.929,89.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361539390,13.61772487,89.9,89.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361539589,21.53712078,89.889,89.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361539990,10.013,89.875,89.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361540196,21.53712078,89.874,89.79,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361540496,21.53712078,89.859,89.763,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361540698,35.02,89.858,89.778,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773361540997,21.53712078,89.857,89.778,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773361541391,10.016,89.845,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773361541592,21.53712078,89.857,89.763,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361541593,21.53712078,89.844,89.763,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361542292,35.02,89.846,89.79,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361543093,62.0,89.84,89.79,20.67926938]
["bitfinex-derivatives","SOLF0:USTF0",1773361543486,62.0,89.84,89.765,21.62606176]
["bitfinex-derivatives","SOLF0:USTF0",1773361543691,62.0,89.84,89.78,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773361543890,62.0,89.84,89.765,21.62606176]
["bitfinex-derivatives","SOLF0:USTF0",1773361544087,62.0,89.84,89.741,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773361544088,62.0,89.84,89.789,21.75606176]
["bitfinex-derivatives","SOLF0:USTF0",1773361544288,35.02,89.872,89.789,21.75606176]
["bitfinex-derivatives","SOLF0:USTF0",1773361544986,21.12302129,89.892,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361545192,35.04,89.897,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361545395,21.12302129,89.94,89.821,12.43417444]
["bitfinex-derivatives","SOLF0:USTF0",1773361545596,10.007,89.929,89.845,22.45017444]
["bitfinex-derivatives","SOLF0:USTF0",1773361545797,35.04,89.948,89.846,12.43417444]
["bitfinex-derivatives","SOLF0:USTF0",1773361545996,21.12302129,89.961,89.872,0.07033048]
["bitfinex-derivatives","SOLF0:USTF0",1773361546200,21.12302129,89.961,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361546201,10.004,89.959,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361546599,21.12302129,89.958,89.861,12.82469283]
["bitfinex-derivatives","SOLF0:USTF0",1773361546805,21.12302129,89.935,89.855,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361547100,56.16302129,89.934,89.855,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361547396,56.16302129,89.934,89.837,12.86730527]
["bitfinex-derivatives","SOLF0:USTF0",1773361547397,21.12302129,89.929,89.837,12.86730527]
["bitfinex-derivatives","SOLF0:USTF0",1773361547602,21.12302129,89.927,89.837,12.86730527]
["bitfinex-derivatives","SOLF0:USTF0",1773361547802,35.04,89.926,89.837,12.86730527]
["bitfinex-derivatives","SOLF0:USTF0",1773361548101,21.12302129,89.925,89.837,12.86730527]
["bitfinex-derivatives","SOLF0:USTF0",1773361548296,62.0,89.91,89.839,12.80380698]
["bitfinex-derivatives","SOLF0:USTF0",1773361548492,62.0,89.91,89.84,7.65786184]
["bitfinex-derivatives","SOLF0:USTF0",1773361548692,62.0,89.91,89.841,2.15786184]
["bitfinex-derivatives","SOLF0:USTF0",1773361548892,62.0,89.91,89.841,12.80380698]
["bitfinex-derivatives","SOLF0:USTF0",1773361549500,62.0,89.91,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361549804,35.04,89.926,89.841,12.80380698]
["bitfinex-derivatives","SOLF0:USTF0",1773361550301,21.12302129,89.949,89.842,12.91608008]
["bitfinex-derivatives","SOLF0:USTF0",1773361550500,21.12302129,89.949,89.848,12.92362834]
["bitfinex-derivatives","SOLF0:USTF0",1773361550901,21.12302129,89.949,89.851,12.92362834]
["bitfinex-derivatives","SOLF0:USTF0",1773361551302,10.005,89.948,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361552000,21.12302129,89.949,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361552703,62.0,89.94,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361552908,62.0,89.94,89.869,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361553102,21.60318971,89.939,89.869,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361553304,21.60318971,89.927,89.851,12.92362834]
["bitfinex-derivatives","SOLF0:USTF0",1773361553502,21.60318971,89.927,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361553806,21.60318971,89.927,89.828,13.05809638]
["bitfinex-derivatives","SOLF0:USTF0",1773361554105,21.60318971,89.925,89.858,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361555407,21.60318971,89.925,89.828,13.05809638]
["bitfinex-derivatives","SOLF0:USTF0",1773361555408,21.60318971,89.925,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361555804,10.008,89.915,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361556004,62.0,89.94,89.852,13.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1773361556705,62.0,89.94,89.887,0.07044527]
["bitfinex-derivatives","SOLF0:USTF0",1773361557204,83.60318971,89.94,89.887,0.07044527]
["bitfinex-derivatives","SOLF0:USTF0",1773361557408,21.60318971,89.939,89.887,0.07044527]
["bitfinex-derivatives","SOLF0:USTF0",1773361557605,21.60318971,89.939,89.824,13.41917517]
["bitfinex-derivatives","SOLF0:USTF0",1773361558910,21.60318971,89.925,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361559413,10.009,89.915,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361559805,21.60318971,89.919,89.844,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361560002,21.60318971,89.916,89.844,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361561018,21.60318971,89.916,89.824,13.41917517]
["bitfinex-derivatives","SOLF0:USTF0",1773361561019,10.008,89.915,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361561212,21.60318971,89.914,89.824,13.41917517]
["bitfinex-derivatives","SOLF0:USTF0",1773361561412,21.60318971,89.914,89.826,14.09581085]
["bitfinex-derivatives","SOLF0:USTF0",1773361561720,21.60318971,89.938,89.834,14.09581085]
["bitfinex-derivatives","SOLF0:USTF0",1773361562013,21.60318971,89.938,89.837,14.15099385]
["bitfinex-derivatives","SOLF0:USTF0",1773361562219,21.60318971,89.938,89.859,14.15704264]
["bitfinex-derivatives","SOLF0:USTF0",1773361562518,21.60318971,89.938,89.861,14.15704264]
["bitfinex-derivatives","SOLF0:USTF0",1773361562717,21.60318971,89.938,89.878,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361562914,62.0,89.94,89.861,14.15704264]
["bitfinex-derivatives","SOLF0:USTF0",1773361563122,21.60318971,89.986,89.908,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361563416,21.60318971,89.984,89.869,14.22435404]
["bitfinex-derivatives","SOLF0:USTF0",1773361563617,33.45,89.999,89.869,14.22435404]
["bitfinex-derivatives","SOLF0:USTF0",1773361563618,21.60318971,89.957,89.87,7.62687392]
["bitfinex-derivatives","SOLF0:USTF0",1773361563925,21.60318971,89.981,89.876,14.27765818]
["bitfinex-derivatives","SOLF0:USTF0",1773361564114,21.60318971,89.981,89.878,14.27765818]
["bitfinex-derivatives","SOLF0:USTF0",1773361564314,21.60318971,89.981,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361564917,21.60318971,89.981,89.88,14.28350939]
["bitfinex-derivatives","SOLF0:USTF0",1773361565118,21.60318971,89.979,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361565422,21.60318971,89.979,89.882,14.33572615]
["bitfinex-derivatives","SOLF0:USTF0",1773361565718,21.60318971,89.979,89.884,13.84089002]
["bitfinex-derivatives","SOLF0:USTF0",1773361565924,21.60318971,89.979,89.886,13.84089002]
["bitfinex-derivatives","SOLF0:USTF0",1773361566123,62.0,89.97,89.888,13.89224648]
["bitfinex-derivatives","SOLF0:USTF0",1773361566312,62.0,89.97,89.89,13.89734291]
["bitfinex-derivatives","SOLF0:USTF0",1773361566511,62.0,89.97,89.891,21.5223965]
["bitfinex-derivatives","SOLF0:USTF0",1773361566716,0.07056538,89.938,89.892,7.62779415]
["bitfinex-derivatives","SOLF0:USTF0",1773361566919,0.07056538,89.938,89.893,13.89734291]
["bitfinex-derivatives","SOLF0:USTF0",1773361567114,0.07056538,89.938,89.894,7.62739479]
["bitfinex-derivatives","SOLF0:USTF0",1773361567317,0.07056538,89.938,89.893,13.89734291]
["bitfinex-derivatives","SOLF0:USTF0",1773361567318,0.07056538,89.938,89.895,7.62739479]
["bitfinex-derivatives","SOLF0:USTF0",1773361567521,21.60318971,89.969,89.915,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361567821,62.0,89.97,89.893,13.89734291]
["bitfinex-derivatives","SOLF0:USTF0",1773361568014,62.0,89.97,89.895,13.64642266]
["bitfinex-derivatives","SOLF0:USTF0",1773361568214,62.0,89.97,89.897,13.65100273]
["bitfinex-derivatives","SOLF0:USTF0",1773361568417,62.0,89.97,89.899,13.65100273]
["bitfinex-derivatives","SOLF0:USTF0",1773361568620,62.0,89.97,89.901,13.65100273]
["bitfinex-derivatives","SOLF0:USTF0",1773361568828,62.0,89.97,89.903,13.62905115]
["bitfinex-derivatives","SOLF0:USTF0",1773361569016,62.0,89.97,89.873,20.027]
["bitfinex-derivatives","SOLF0:USTF0",1773361569017,35.04,90.016,89.911,13.62905115]
["bitfinex-derivatives","SOLF0:USTF0",1773361569217,21.60318971,90.015,89.913,13.62168271]
["bitfinex-derivatives","SOLF0:USTF0",1773361569417,21.60318971,90.015,89.915,13.62168271]
["bitfinex-derivatives","SOLF0:USTF0",1773361569618,21.60318971,90.015,89.91,13.62220958]
["bitfinex-derivatives","SOLF0:USTF0",1773361569619,21.60318971,90.015,89.917,13.62168271]
["bitfinex-derivatives","SOLF0:USTF0",1773361569921,83.60318971,90.01,89.919,13.62168271]
["bitfinex-derivatives","SOLF0:USTF0",1773361570121,83.60318971,90.01,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361570522,21.60318971,90.01,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773361570920,21.60318971,90.01,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773361571125,21.60318971,90.01,89.921,13.84024889]
["bitfinex-derivatives","SOLF0:USTF0",1773361571324,21.60318971,90.01,89.923,13.87461137]
["bitfinex-derivatives","SOLF0:USTF0",1773361571622,155.387,90.093,89.888,13.87461137]
["bitfinex-derivatives","SOLF0:USTF0",1773361571623,21.60318971,90.006,89.888,13.87461137]
["bitfinex-derivatives","SOLF0:USTF0",1773361571822,21.60318971,90.006,89.901,13.87461137]
["bitfinex-derivatives","SOLF0:USTF0",1773361572025,10.0,89.994,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361572225,21.60318971,89.993,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361572426,21.60318971,89.993,89.945,0.0709119]
["bitfinex-derivatives","SOLF0:USTF0",1773361573427,35.02,90.009,89.88,11.62574738]
["bitfinex-derivatives","SOLF0:USTF0",1773361573428,21.60318971,89.979,89.88,11.62574738]
["bitfinex-derivatives","SOLF0:USTF0",1773361573623,21.60318971,89.951,89.849,11.62574738]
["bitfinex-derivatives","SOLF0:USTF0",1773361573926,21.60318971,89.951,89.818,12.68482215]
["bitfinex-derivatives","SOLF0:USTF0",1773361573927,35.02,89.953,89.861,11.67035632]
["bitfinex-derivatives","SOLF0:USTF0",1773361574128,10.002,89.97,89.863,11.67035632]
["bitfinex-derivatives","SOLF0:USTF0",1773361574325,56.62318971,89.972,89.886,11.67215876]
["bitfinex-derivatives","SOLF0:USTF0",1773361574528,56.62318971,89.972,89.862,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773361574529,56.62318971,89.972,89.888,11.67215876]
["bitfinex-derivatives","SOLF0:USTF0",1773361574833,35.02,89.972,89.89,11.67215876]
["bitfinex-derivatives","SOLF0:USTF0",1773361575026,62.0,89.98,89.901,11.71657405]
["bitfinex-derivatives","SOLF0:USTF0",1773361575221,62.0,89.98,89.9,13.62220958]
["bitfinex-derivatives","SOLF0:USTF0",1773361575222,62.0,89.98,89.903,11.70359744]
["bitfinex-derivatives","SOLF0:USTF0",1773361575422,62.0,89.98,89.927,11.70359744]
["bitfinex-derivatives","SOLF0:USTF0",1773361576534,62.0,89.98,89.903,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773361576731,62.0,89.98,89.924,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773361577240,62.0,89.98,89.88,13.62220958]
["bitfinex-derivatives","SOLF0:USTF0",1773361577241,21.60318971,89.979,89.88,11.95206924]
["bitfinex-derivatives","SOLF0:USTF0",1773361577739,21.60318971,89.966,89.858,11.95206924]
["bitfinex-derivatives","SOLF0:USTF0",1773361578238,21.60318971,89.944,89.858,11.95206924]
["bitfinex-derivatives","SOLF0:USTF0",1773361578840,0.07049582,89.91,89.858,11.95206924]
["bitfinex-derivatives","SOLF0:USTF0",1773361579246,0.07049582,89.91,89.829,11.92727216]
["bitfinex-derivatives","SOLF0:USTF0",1773361579247,21.60318971,89.909,89.829,11.92727216]
["bitfinex-derivatives","SOLF0:USTF0",1773361579437,0.07049582,89.91,89.829,11.92727216]
["bitfinex-derivatives","SOLF0:USTF0",1773361579837,35.02,89.92,89.829,11.92727216]
["bitfinex-derivatives","SOLF0:USTF0",1773361580144,35.02,89.92,89.858,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361580331,35.02,89.92,89.829,11.92727216]
["bitfinex-derivatives","SOLF0:USTF0",1773361580739,21.91832649,89.919,89.856,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361581140,21.91832649,89.919,89.829,11.92727216]
["bitfinex-derivatives","SOLF0:USTF0",1773361581741,21.91832649,89.919,89.857,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361582039,0.07072887,89.883,89.857,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361582239,21.91832649,89.882,89.803,9.54391004]
["bitfinex-derivatives","SOLF0:USTF0",1773361582434,21.91832649,89.882,89.804,12.09473044]
["bitfinex-derivatives","SOLF0:USTF0",1773361582842,21.91832649,89.909,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773361583136,35.02,89.92,89.79,12.164936]
["bitfinex-derivatives","SOLF0:USTF0",1773361583137,21.91832649,89.889,89.79,12.164936]
["bitfinex-derivatives","SOLF0:USTF0",1773361583334,21.91832649,89.889,89.811,12.164936]
["bitfinex-derivatives","SOLF0:USTF0",1773361583938,21.91832649,89.889,89.832,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361584644,62.0,89.88,89.832,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361585039,0.07061457,89.869,89.82,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773361585531,0.07061457,89.869,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361586137,21.91832649,89.889,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361586540,21.91832649,89.889,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773361587141,21.91832649,89.935,89.834,11.93269576]
["bitfinex-derivatives","SOLF0:USTF0",1773361587541,21.91832649,89.935,89.841,11.93269576]
["bitfinex-derivatives","SOLF0:USTF0",1773361588244,62.0,89.93,89.841,11.93269576]
["bitfinex-derivatives","SOLF0:USTF0",1773361588549,62.0,89.93,89.865,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361588939,62.0,89.93,89.841,11.93269576]
["bitfinex-derivatives","SOLF0:USTF0",1773361589238,62.0,89.93,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361590146,21.91832649,89.929,89.862,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361591545,21.91832649,89.929,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361592744,21.91832649,89.929,89.861,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361593048,62.0,89.93,89.841,11.74341142]
["bitfinex-derivatives","SOLF0:USTF0",1773361593248,31.92532649,89.927,89.843,11.57203501]
["bitfinex-derivatives","SOLF0:USTF0",1773361593444,21.91832649,89.926,89.873,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361593946,21.91832649,89.926,89.843,11.57203501]
["bitfinex-derivatives","SOLF0:USTF0",1773361594149,21.91832649,89.926,89.867,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361594447,62.0,89.93,89.824,11.60414756]
["bitfinex-derivatives","SOLF0:USTF0",1773361594650,21.91832649,89.933,89.832,11.60414756]
["bitfinex-derivatives","SOLF0:USTF0",1773361594949,21.91832649,89.933,89.836,11.60414756]
["bitfinex-derivatives","SOLF0:USTF0",1773361595741,21.91832649,89.933,89.83,13.62220958]
["bitfinex-derivatives","SOLF0:USTF0",1773361595742,21.91832649,89.933,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361596344,35.04,89.943,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773361596551,21.91832649,89.942,89.893,0.07019828]
["bitfinex-derivatives","SOLF0:USTF0",1773361597144,21.91832649,89.942,89.863,11.68292236]
["bitfinex-derivatives","SOLF0:USTF0",1773361597444,35.04,89.96,89.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773361597650,62.0,89.95,89.884,11.38279792]
["bitfinex-derivatives","SOLF0:USTF0",1773361598041,62.0,89.95,89.85,13.62220958]
["bitfinex-derivatives","SOLF0:USTF0",1773361598042,21.91832649,89.949,89.862,11.41270536]
["bitfinex-derivatives","SOLF0:USTF0",1773361598641,21.91832649,89.944,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361599247,62.0,89.95,89.838,9.54391004]
["bitfinex-derivatives","SOLF0:USTF0",1773361599248,21.91832649,89.93,89.838,11.17661333]
["bitfinex-derivatives","SOLF0:USTF0",1773361599845,21.91832649,89.929,89.838,11.17661333]
["bitfinex-derivatives","SOLF0:USTF0",1773361600247,21.91832649,89.918,89.858,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361601249,21.91832649,89.918,89.867,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361602355,62.0,89.91,89.867,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361603258,24.35840778,89.944,89.841,11.21064396]
["bitfinex-derivatives","SOLF0:USTF0",1773361603555,24.35840778,89.944,89.84,29.57791004]
["bitfinex-derivatives","SOLF0:USTF0",1773361603556,24.35840778,89.944,89.847,11.21064396]
["bitfinex-derivatives","SOLF0:USTF0",1773361604352,24.35840778,89.941,89.847,11.21064396]
["bitfinex-derivatives","SOLF0:USTF0",1773361605855,24.35840778,89.941,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361606247,62.0,89.93,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773361606854,24.35840778,89.929,89.847,11.21064396]
["bitfinex-derivatives","SOLF0:USTF0",1773361607154,24.35840778,89.929,89.838,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361607656,24.35840778,89.915,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361607854,24.35840778,89.915,89.838,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361608046,24.35840778,89.913,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361608252,24.35840778,89.913,89.826,11.51491209]
["bitfinex-derivatives","SOLF0:USTF0",1773361608452,24.35840778,89.913,89.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361608652,13.62220958,89.92,89.812,9.54391004]
["bitfinex-derivatives","SOLF0:USTF0",1773361608653,24.35840778,89.908,89.812,9.54391004]
["bitfinex-derivatives","SOLF0:USTF0",1773361608856,24.35840778,89.906,89.813,11.55184901]
["bitfinex-derivatives","SOLF0:USTF0",1773361609057,35.04,89.907,89.821,9.54391004]
["bitfinex-derivatives","SOLF0:USTF0",1773361609257,35.04,89.907,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361609460,35.04,89.907,89.832,9.54391004]
["bitfinex-derivatives","SOLF0:USTF0",1773361609461,24.35840778,89.927,89.861,11.52432707]
["bitfinex-derivatives","SOLF0:USTF0",1773361609658,35.04,89.944,89.861,11.52432707]
["bitfinex-derivatives","SOLF0:USTF0",1773361609854,24.35840778,89.943,89.861,11.52432707]
["bitfinex-derivatives","SOLF0:USTF0",1773361610054,24.35840778,89.969,89.863,11.54754551]
["bitfinex-derivatives","SOLF0:USTF0",1773361610358,24.35840778,89.967,89.911,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361610750,22.83932625,89.959,89.911,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361610953,22.83932625,89.959,89.883,11.54784702]
["bitfinex-derivatives","SOLF0:USTF0",1773361611152,22.83932625,89.959,89.858,11.87970546]
["bitfinex-derivatives","SOLF0:USTF0",1773361611461,22.83932625,89.959,89.865,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361611762,22.83932625,89.949,89.866,11.87970546]
["bitfinex-derivatives","SOLF0:USTF0",1773361613358,22.83932625,89.939,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361613551,22.83932625,89.937,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361613753,22.83932625,89.918,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361613957,22.83932625,89.918,89.825,11.30552251]
["bitfinex-derivatives","SOLF0:USTF0",1773361614354,22.83932625,89.918,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361616252,22.83932625,89.918,89.851,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361616465,22.83932625,89.918,89.826,11.32681226]
["bitfinex-derivatives","SOLF0:USTF0",1773361616667,22.83932625,89.907,89.826,11.32681226]
["bitfinex-derivatives","SOLF0:USTF0",1773361617961,22.83932625,89.899,89.841,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773361618561,22.83932625,89.912,89.832,11.32315448]
["bitfinex-derivatives","SOLF0:USTF0",1773361618761,22.83932625,89.911,89.832,11.32315448]
["bitfinex-derivatives","SOLF0:USTF0",1773361619258,22.83932625,89.911,89.81,9.59252942]
["bitfinex-derivatives","SOLF0:USTF0",1773361619460,22.83932625,89.911,89.815,9.59252942]
["bitfinex-derivatives","SOLF0:USTF0",1773361619967,22.83932625,89.891,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773361620265,22.83932625,89.891,89.854,0.07096964]
["bitfinex-derivatives","SOLF0:USTF0",1773361620759,22.83932625,89.891,89.81,11.36890585]
["bitfinex-derivatives","SOLF0:USTF0",1773361620965,22.83932625,89.891,89.813,11.38697208]
["bitfinex-derivatives","SOLF0:USTF0",1773361621160,22.83932625,89.891,89.815,9.59252942]
["bitfinex-derivatives","SOLF0:USTF0",1773361621569,10.009,89.907,89.846,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361621760,32.84832625,89.907,89.846,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361621959,22.83932625,89.906,89.846,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773361622559,22.83932625,89.903,89.819,9.59252942]
["bitfinex-derivatives","SOLF0:USTF0",1773361622759,22.83932625,89.903,89.806,9.59252942]
["bitfinex-derivatives","SOLF0:USTF0",1773361622957,22.83932625,89.889,89.806,9.59252942]
["bitfinex-derivatives","SOLF0:USTF0",1773361623163,62.0,89.89,89.774,19.08782008]
["bitfinex-derivatives","SOLF0:USTF0",1773361623164,13.64545044,89.86,89.774,19.08782008]
["bitfinex-derivatives","SOLF0:USTF0",1773361623361,13.64545044,89.86,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361623362,22.83932625,89.829,89.747,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361623764,22.83932625,89.829,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361623961,33.45,89.866,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361623962,22.83932625,89.807,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361624165,22.83932625,89.746,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361624368,22.83932625,89.744,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361624663,22.83932625,89.744,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773361624867,22.83932625,89.742,89.682,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773361625067,35.04,89.741,89.682,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773361625268,35.04,89.741,89.656,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361625567,22.83932625,89.74,89.656,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361625769,22.83932625,89.74,89.634,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361626565,22.83932625,89.729,89.639,0.12651139]
["bitfinex-derivatives","SOLF0:USTF0",1773361626968,35.06,89.728,89.639,0.12651139]
["bitfinex-derivatives","SOLF0:USTF0",1773361627264,10.03,89.726,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773361627472,22.83932625,89.725,89.646,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361628161,22.83932625,89.725,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773361628765,22.83932625,89.725,89.648,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773361629062,22.83932625,89.719,89.639,0.12651139]
["bitfinex-derivatives","SOLF0:USTF0",1773361629366,22.83932625,89.699,89.639,0.12651139]
["bitfinex-derivatives","SOLF0:USTF0",1773361629569,22.83932625,89.699,89.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361629966,22.83932625,89.679,89.573,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361630168,22.83932625,89.677,89.594,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361630368,22.83932625,89.677,89.573,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361630567,22.83932625,89.657,89.573,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361630768,22.83932625,89.657,89.547,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361630769,0.07079655,89.658,89.596,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361631363,22.83932625,89.657,89.573,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361631563,22.83932625,89.657,89.55,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361631761,0.07079655,89.658,89.55,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361631762,22.83932625,89.655,89.55,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361631970,22.83932625,89.653,89.56,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361632476,22.83932625,89.653,89.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361632477,22.83932625,89.619,89.503,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361632769,22.83932625,89.617,89.503,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361633069,22.83932625,89.599,89.503,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361633272,62.0,89.61,89.503,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361633273,22.83932625,89.602,89.503,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361633475,22.83932625,89.6,89.503,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361633676,22.83932625,89.6,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361634671,22.83932625,89.599,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361634874,0.07130564,89.568,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361635272,35.1,89.567,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361635771,0.07130564,89.568,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361635980,0.07130564,89.568,89.47,13.64545044]
["bitfinex-derivatives","SOLF0:USTF0",1773361635981,22.83932625,89.596,89.519,24.759043]
["bitfinex-derivatives","SOLF0:USTF0",1773361636278,35.1,89.595,89.519,24.759043]
["bitfinex-derivatives","SOLF0:USTF0",1773361636473,62.0,89.61,89.519,24.759043]
["bitfinex-derivatives","SOLF0:USTF0",1773361636474,62.0,89.61,89.547,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361636680,62.0,89.61,89.519,24.759043]
["bitfinex-derivatives","SOLF0:USTF0",1773361636681,35.12,89.637,89.548,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361636881,22.83932625,89.635,89.548,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361637070,35.12,89.634,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361637380,35.12,89.634,89.562,34.677043]
["bitfinex-derivatives","SOLF0:USTF0",1773361637775,35.12,89.634,89.572,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361637975,22.83932625,89.662,89.572,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361638577,22.83932625,89.657,89.541,24.629043]
["bitfinex-derivatives","SOLF0:USTF0",1773361639080,22.83932625,89.657,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773361639579,22.83932625,89.657,89.524,156.373]
["bitfinex-derivatives","SOLF0:USTF0",1773361639580,22.83932625,89.657,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361639781,62.0,89.66,89.609,0.07147565]
["bitfinex-derivatives","SOLF0:USTF0",1773361640178,22.83932625,89.659,89.609,0.07147565]
["bitfinex-derivatives","SOLF0:USTF0",1773361640872,10.037,89.658,89.609,0.07147565]
["bitfinex-derivatives","SOLF0:USTF0",1773361641077,22.82666647,89.657,89.609,0.07147565]
["bitfinex-derivatives","SOLF0:USTF0",1773361641577,22.82666647,89.657,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361641783,22.82666647,89.649,89.553,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361642183,13.64545044,89.65,89.553,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361642184,22.82666647,89.627,89.553,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361642379,22.82666647,89.625,89.527,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361642586,35.12,89.624,89.531,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361642883,35.12,89.634,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361643082,35.12,89.634,89.559,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361643682,35.12,89.634,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773361644184,0.07069865,89.605,89.559,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361644480,35.12,89.634,89.577,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773361645779,22.82666647,89.647,89.559,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361646173,35.14,89.657,89.561,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361646778,35.14,89.657,89.6,0.07059786]
["bitfinex-derivatives","SOLF0:USTF0",1773361646981,35.14,89.657,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773361647383,10.033,89.698,89.625,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361647983,22.82666647,89.699,89.632,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361648179,22.82666647,89.699,89.601,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361648583,22.82666647,89.699,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773361648779,62.0,89.69,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773361649182,62.0,89.69,89.55,13.64545044]
["bitfinex-derivatives","SOLF0:USTF0",1773361649183,22.82666647,89.724,89.631,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361649378,155.881,89.808,89.608,156.227]
["bitfinex-derivatives","SOLF0:USTF0",1773361649379,22.82666647,89.768,89.651,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361649786,22.82666647,89.768,89.65,13.64545044]
["bitfinex-derivatives","SOLF0:USTF0",1773361649787,22.82666647,89.768,89.671,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361650290,62.0,89.76,89.694,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361650678,62.0,89.76,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773361651187,22.82666647,89.759,89.669,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361652282,62.0,89.76,89.681,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361652784,22.82666647,89.759,89.681,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361652988,22.82666647,89.759,89.658,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361653491,32.85366647,89.746,89.658,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361653682,35.12,89.745,89.658,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361654186,62.0,89.76,89.693,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361654489,62.0,89.76,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773361654692,62.0,89.76,89.693,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361655390,11.27387889,89.827,89.642,156.168]
["bitfinex-derivatives","SOLF0:USTF0",1773361655391,22.82666647,89.798,89.711,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361656083,22.82666647,89.798,89.688,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361656482,22.82666647,89.789,89.688,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361656692,22.82666647,89.789,89.691,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361657579,22.82666647,89.779,89.691,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361657779,35.12,89.778,89.694,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361658587,35.12,89.778,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773361658988,35.12,89.778,89.694,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361659290,22.82666647,89.777,89.694,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361659687,10.024,89.776,89.696,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361659886,22.82666647,89.775,89.696,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773361660981,22.82666647,89.772,89.67,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361661187,22.82666647,89.759,89.631,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361661387,22.82666647,89.739,89.631,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361661588,22.82666647,89.737,89.631,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361661993,22.82666647,89.717,89.634,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361662791,22.82666647,89.701,89.606,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361662991,22.82666647,89.699,89.606,25.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1773361663386,22.82666647,89.699,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773361663684,22.82666647,89.699,89.609,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361664594,62.0,89.69,89.609,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361664990,62.0,89.69,89.637,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773361665798,62.0,89.69,89.63,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361666203,62.0,89.69,89.61,13.64545044]
["bitfinex-derivatives","SOLF0:USTF0",1773361666393,62.0,89.69,89.611,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361666589,13.64545044,89.72,89.611,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361666794,35.12,89.726,89.588,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361666795,24.75419223,89.679,89.588,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361666998,24.75419223,89.639,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361667294,24.75419223,89.633,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361667598,24.75419223,89.633,89.559,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361667790,24.75419223,89.63,89.534,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361667991,33.45,89.688,89.541,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361667992,35.12,89.64,89.541,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361668191,24.75419223,89.653,89.568,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361668493,24.75419223,89.653,89.574,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361668899,24.75419223,89.653,89.583,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361669096,24.75419223,89.653,89.583,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361669490,62.0,89.64,89.583,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361669897,62.0,89.64,89.56,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361670596,62.0,89.64,89.569,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361670987,62.0,89.64,89.56,23.4061604]
["bitfinex-derivatives","SOLF0:USTF0",1773361670988,13.64545044,89.68,89.571,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361671188,24.16475143,89.657,89.58,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361671592,35.12,89.679,89.58,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361672100,10.035,89.677,89.601,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361672499,35.12,89.678,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773361674099,62.0,89.67,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773361674498,62.0,89.67,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773361674899,24.16475143,89.703,89.633,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361675594,24.16475143,89.703,89.601,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361675798,24.16475143,89.703,89.561,12.49211866]
["bitfinex-derivatives","SOLF0:USTF0",1773361675799,24.16475143,89.699,89.574,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361676003,35.12,89.707,89.574,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361676004,24.16475143,89.679,89.574,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361676307,33.45,89.696,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361676308,24.16475143,89.643,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361676506,24.16475143,89.641,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361676702,24.16475143,89.641,89.532,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361677393,24.16475143,89.63,89.532,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361677800,62.0,89.62,89.532,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361678705,24.16475143,89.619,89.532,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361678902,62.0,89.62,89.558,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361679205,62.0,89.62,89.533,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773361679206,24.16475143,89.641,89.534,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361680207,24.16475143,89.641,89.536,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361680408,10.04,89.635,89.566,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361680607,24.16475143,89.641,89.566,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361681016,24.16475143,89.665,89.566,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361681404,24.16475143,89.659,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361681611,24.16475143,89.659,89.566,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361681918,24.16475143,89.659,89.594,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361682113,24.16475143,89.683,89.571,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361682611,24.16475143,89.683,89.598,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361682909,59.30475143,89.693,89.611,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361683109,24.16475143,89.679,89.588,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361683311,24.16475143,89.666,89.588,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361683704,24.16475143,89.69,89.588,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361683911,24.16475143,89.681,89.588,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361684516,24.16475143,89.663,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361685010,24.16475143,89.663,89.544,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361685219,24.16475143,89.649,89.544,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361685519,24.16475143,89.599,89.533,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361685822,24.16475143,89.589,89.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361686015,24.16475143,89.587,89.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361686519,35.14,89.588,89.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361686520,24.16475143,89.579,89.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361686817,62.0,89.58,89.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361686818,24.16475143,89.561,89.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361687216,34.21275143,89.561,89.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361687808,24.16475143,89.56,89.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361688420,10.048,89.557,89.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361688619,10.048,89.557,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361688620,24.16475143,89.556,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361689315,24.16475143,89.552,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361690020,62.0,89.54,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361690220,24.16475143,89.539,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361690811,24.16475143,89.537,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361691018,24.16475143,89.539,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361691720,24.16475143,89.568,89.49,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361691920,35.16,89.586,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361692116,24.16475143,89.588,89.49,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361692617,24.16475143,89.588,89.515,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361693121,0.07143383,89.56,89.515,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361693622,0.07143383,89.56,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361694121,0.07143383,89.56,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361694320,0.07143383,89.56,89.481,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361694321,0.07143383,89.56,89.49,38.72209751]
["bitfinex-derivatives","SOLF0:USTF0",1773361694516,0.07143383,89.56,89.491,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361694820,35.16,89.589,89.53,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361695222,62.0,89.59,89.53,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361695620,62.0,89.59,89.541,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361695827,24.16475143,89.61,89.541,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361696020,24.16475143,89.61,89.521,24.99033567]
["bitfinex-derivatives","SOLF0:USTF0",1773361697119,10.044,89.597,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361698021,24.16475143,89.607,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361698716,62.0,89.6,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361699220,10.044,89.597,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361699627,0.07091691,89.576,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361700727,0.07091691,89.576,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361701223,25.7926085,89.581,89.513,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361701424,25.7926085,89.581,89.499,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361702032,25.7926085,89.569,89.502,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361702330,25.7926085,89.569,89.477,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361702731,35.8396085,89.569,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361703228,25.7926085,89.568,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361703725,62.0,89.56,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361703925,35.8416085,89.557,89.491,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773361704121,25.7926085,89.557,89.477,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361704930,25.7926085,89.557,89.49,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773361705328,25.7926085,89.557,89.477,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361705622,25.7926085,89.557,89.49,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361706224,25.7926085,89.587,89.49,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361708034,35.16,89.588,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361708035,25.7926085,89.586,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361708937,10.046,89.58,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361709234,62.0,89.57,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361710026,62.0,89.57,89.47,13.73176184]
["bitfinex-derivatives","SOLF0:USTF0",1773361710027,25.7926085,89.56,89.466,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361710629,25.7926085,89.538,89.466,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361711539,62.0,89.57,89.49,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361711833,25.7926085,89.569,89.49,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361712430,25.7926085,89.569,89.521,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361712632,25.7926085,89.569,89.49,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361712839,0.07114036,89.538,89.49,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361713137,25.7926085,89.569,89.521,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361713436,62.0,89.57,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361713931,62.0,89.57,89.494,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361713932,25.7926085,89.569,89.494,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361714333,25.7926085,89.569,89.507,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361714534,25.7926085,89.569,89.494,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361714728,25.7926085,89.567,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361715130,25.7926085,89.567,89.494,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361715337,10.049,89.549,89.496,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361715632,10.049,89.549,89.494,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361716041,10.049,89.549,89.473,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361716337,35.8416085,89.549,89.473,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361716938,10.05,89.545,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361717139,25.7926085,89.548,89.473,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361718942,10.05,89.547,89.494,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773361719237,10.05,89.547,89.473,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361719238,25.7926085,89.546,89.473,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361719836,62.0,89.57,89.456,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773361719837,62.0,89.57,89.491,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361720138,62.0,89.57,89.499,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361720831,62.0,89.57,89.533,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361721029,62.0,89.57,89.499,23.73729925]
["bitfinex-derivatives","SOLF0:USTF0",1773361722539,62.0,89.57,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361723145,10.047,89.569,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361723341,26.15372097,89.568,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361724432,62.0,89.57,89.502,25.82036828]
["bitfinex-derivatives","SOLF0:USTF0",1773361725143,62.0,89.57,89.503,25.82036828]
["bitfinex-derivatives","SOLF0:USTF0",1773361725544,62.0,89.57,89.521,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361725741,62.0,89.57,89.503,25.82036828]
["bitfinex-derivatives","SOLF0:USTF0",1773361725938,26.15372097,89.609,89.521,5.57082921]
["bitfinex-derivatives","SOLF0:USTF0",1773361726144,26.15372097,89.608,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361726646,26.15372097,89.596,89.536,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361726948,62.0,89.59,89.521,5.57082921]
["bitfinex-derivatives","SOLF0:USTF0",1773361727347,26.15372097,89.589,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361727548,26.15372097,89.589,89.521,5.57082921]
["bitfinex-derivatives","SOLF0:USTF0",1773361727737,26.15372097,89.589,89.503,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361727936,26.15372097,89.579,89.525,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361728247,62.0,89.59,89.5,6.22360073]
["bitfinex-derivatives","SOLF0:USTF0",1773361728248,62.0,89.59,89.531,15.86392556]
["bitfinex-derivatives","SOLF0:USTF0",1773361728449,62.0,89.59,89.531,6.25603242]
["bitfinex-derivatives","SOLF0:USTF0",1773361729640,88.15372097,89.59,89.531,6.25603242]
["bitfinex-derivatives","SOLF0:USTF0",1773361729847,88.15372097,89.59,89.53,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361729848,26.15372097,89.589,89.526,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361730045,26.15372097,89.589,89.529,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361730737,26.15372097,89.589,89.526,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361730939,25.95586268,89.587,89.517,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361731142,25.95586268,89.587,89.513,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361731344,25.95586268,89.587,89.512,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361731544,25.95586268,89.587,89.504,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361731749,25.95586268,89.586,89.529,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361732249,25.95586268,89.586,89.541,0.07052601]
["bitfinex-derivatives","SOLF0:USTF0",1773361732443,25.95586268,89.586,89.543,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361735154,25.95586268,89.586,89.541,0.07052601]
["bitfinex-derivatives","SOLF0:USTF0",1773361736146,10.045,89.584,89.541,0.07052601]
["bitfinex-derivatives","SOLF0:USTF0",1773361736352,25.95586268,89.583,89.541,0.07052601]
["bitfinex-derivatives","SOLF0:USTF0",1773361737053,25.95586268,89.583,89.521,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361737252,25.95586268,89.583,89.51,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361737550,25.95586268,89.583,89.511,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361737750,25.95586268,89.583,89.521,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361738349,25.95586268,89.583,89.52,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361738552,25.95586268,89.582,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361739957,25.95586268,89.575,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361740256,25.95586268,89.573,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361740751,25.95586268,89.571,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361740953,25.95586268,89.571,89.534,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361741257,35.16,89.574,89.519,6.18816806]
["bitfinex-derivatives","SOLF0:USTF0",1773361741459,35.16,89.574,89.526,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361742051,35.16,89.574,89.541,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361742254,25.95586268,89.573,89.518,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361742450,25.95586268,89.573,89.517,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361742650,25.95586268,89.573,89.528,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361743156,10.047,89.572,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361743456,25.95586268,89.571,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361743656,25.95586268,89.571,89.517,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361744052,36.00386268,89.562,89.516,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773361744254,35.16,89.574,89.517,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361744455,35.16,89.574,89.518,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361744857,35.16,89.574,89.522,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361745360,35.16,89.574,89.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361745753,35.16,89.574,89.522,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361745956,10.047,89.572,89.523,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361746157,0.0706209,89.566,89.518,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361746456,0.0706209,89.566,89.522,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361746656,35.16,89.574,89.522,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361747155,25.95586268,89.573,89.518,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361747558,25.95586268,89.573,89.53,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361748353,25.95586268,89.571,89.522,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361748564,25.95586268,89.571,89.506,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361748963,35.16,89.574,89.482,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361748964,25.95586268,89.556,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773361749660,25.95586268,89.552,89.506,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361749860,25.95586268,89.552,89.502,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361750065,25.95586268,89.552,89.498,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361750265,25.95586268,89.552,89.486,12.81052418]
["bitfinex-derivatives","SOLF0:USTF0",1773361750266,25.95586268,89.552,89.497,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361750458,25.95586268,89.552,89.506,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361750658,25.95586268,89.552,89.507,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361750853,35.16,89.574,89.525,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773361751066,62.0,89.59,89.523,5.82922003]
["bitfinex-derivatives","SOLF0:USTF0",1773361751267,62.0,89.59,89.53,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361751566,62.0,89.59,89.533,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361751766,62.0,89.59,89.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361752264,25.95586268,89.589,89.532,9.60789314]
["bitfinex-derivatives","SOLF0:USTF0",1773361752565,25.95586268,89.577,89.509,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361753264,62.0,89.59,89.539,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361754066,10.045,89.589,89.531,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361754259,62.0,89.59,89.515,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361755257,25.95586268,89.589,89.515,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361755871,36.00086268,89.589,89.537,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773361756166,0.07065491,89.561,89.515,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361756670,0.07065491,89.561,89.538,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361758165,25.95586268,89.589,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361758674,35.16,89.628,89.556,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361758873,25.95586268,89.63,89.533,45.20964141]
["bitfinex-derivatives","SOLF0:USTF0",1773361759074,25.95586268,89.63,89.538,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361759669,62.0,89.62,89.557,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361759971,25.95586268,89.619,89.557,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361760177,25.95586268,89.618,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361760370,25.95586268,89.618,89.536,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361761368,24.95596912,89.605,89.554,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773361761677,24.95596912,89.605,89.536,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361762070,24.95596912,89.605,89.555,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773361763081,10.043,89.604,89.546,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361763376,10.043,89.604,89.536,25.99385513]
["bitfinex-derivatives","SOLF0:USTF0",1773361763766,10.043,89.604,89.566,0.07105638]
["bitfinex-derivatives","SOLF0:USTF0",1773361764675,62.0,89.59,89.566,0.07105638]
["bitfinex-derivatives","SOLF0:USTF0",1773361764978,24.95596912,89.624,89.566,25.0329939]
["bitfinex-derivatives","SOLF0:USTF0",1773361765678,24.95596912,89.624,89.53,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361766080,35.6499905,89.623,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361766273,35.6499905,89.623,89.537,19.21578628]
["bitfinex-derivatives","SOLF0:USTF0",1773361766784,35.66158683,89.619,89.557,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361767176,35.66158683,89.619,89.543,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361767671,35.16,89.632,89.551,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773361767672,35.51024746,89.608,89.551,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773361767878,35.51024746,89.608,89.537,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361768383,35.5111063,89.606,89.56,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361770275,35.51662664,89.602,89.522,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361770679,35.51662664,89.602,89.51,19.21578628]
["bitfinex-derivatives","SOLF0:USTF0",1773361770874,35.51662664,89.578,89.507,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361771279,10.045,89.591,89.542,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773361771878,35.16,89.593,89.51,19.21578628]
["bitfinex-derivatives","SOLF0:USTF0",1773361772073,35.51798902,89.597,89.52,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361772684,35.51798902,89.597,89.55,0.07064152]
["bitfinex-derivatives","SOLF0:USTF0",1773361773575,35.39603153,89.616,89.565,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773361774283,35.39603153,89.616,89.52,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361774284,35.39603153,89.616,89.572,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361774883,35.39670139,89.654,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361775180,35.39670139,89.646,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361775385,35.39670139,89.646,89.545,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361775587,35.43538769,89.625,89.545,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361776184,35.43607345,89.622,89.569,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361777180,35.43607345,89.671,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773361777485,35.52285613,89.669,89.56,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361777691,35.52285613,89.668,89.56,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361777890,35.52285613,89.656,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773361778094,35.52285613,89.656,89.56,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361778294,35.52285613,89.656,89.561,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361778494,35.52285613,89.656,89.608,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773361778683,35.52285613,89.656,89.584,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361779090,35.52285613,89.656,89.56,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361779091,35.52285613,89.656,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361780095,35.52285613,89.656,89.565,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361780096,35.52285613,89.656,89.597,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361780701,35.46286211,89.652,89.597,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361780903,35.46286211,89.652,89.587,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361781197,35.46286211,89.652,89.565,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361781402,35.46286211,89.652,89.573,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361782504,35.46286211,89.652,89.553,13.00331669]
["bitfinex-derivatives","SOLF0:USTF0",1773361782708,35.46286211,89.652,89.551,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361783504,35.42673154,89.649,89.552,13.00331669]
["bitfinex-derivatives","SOLF0:USTF0",1773361783704,35.42673154,89.649,89.553,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361785104,35.42673154,89.649,89.563,13.00331669]
["bitfinex-derivatives","SOLF0:USTF0",1773361785307,35.42673154,89.649,89.57,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361785507,35.42673154,89.649,89.593,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361785909,35.42673154,89.649,89.561,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361786207,35.39308861,89.631,89.547,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773361786410,35.39308861,89.631,89.55,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361786605,35.39308861,89.631,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361786909,35.39308861,89.631,89.583,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361787902,35.1706781,89.629,89.573,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773361790009,35.1706781,89.629,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773361790204,35.1706781,89.629,89.556,12.99283]
["bitfinex-derivatives","SOLF0:USTF0",1773361790614,35.1706781,89.629,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361792110,35.1590234,89.668,89.557,12.99283]
["bitfinex-derivatives","SOLF0:USTF0",1773361792310,35.1590234,89.668,89.558,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361793117,35.15936269,89.647,89.59,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361793920,35.15875741,89.644,89.59,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773361794317,35.15875741,89.644,89.597,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361794916,35.15908584,89.668,89.57,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361795116,35.17553057,89.719,89.59,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361795424,35.17553057,89.714,89.63,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361795814,35.17553057,89.714,89.631,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361796017,35.17553057,89.712,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773361796527,35.17553057,89.712,89.631,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361796528,35.17586049,89.732,89.635,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361796727,35.17586049,89.732,89.65,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361796923,35.17586049,89.732,89.612,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1773361796924,35.17586049,89.751,89.67,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361797119,35.17586049,89.785,89.67,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361797323,35.17586049,89.785,89.671,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361797727,35.36289871,89.783,89.672,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361798025,35.36289871,89.783,89.671,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361798228,35.36333453,89.755,89.671,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361798723,35.36333453,89.753,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773361798922,35.36333453,89.753,89.658,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361799225,35.87351085,89.751,89.658,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773361799828,35.87351085,89.751,89.67,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361800218,35.87424391,89.783,89.69,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361800420,35.87424391,89.818,89.71,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361800619,35.87424391,89.818,89.703,156.062]
["bitfinex-derivatives","SOLF0:USTF0",1773361800620,19.04824391,89.818,89.75,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361800825,11.36330918,89.868,89.722,156.029]
["bitfinex-derivatives","SOLF0:USTF0",1773361800826,11.36330918,89.868,89.777,2.41064603]
["bitfinex-derivatives","SOLF0:USTF0",1773361801032,13.74534901,89.89,89.781,2.45779926]
["bitfinex-derivatives","SOLF0:USTF0",1773361801330,13.74534901,89.91,89.791,2.79234486]
["bitfinex-derivatives","SOLF0:USTF0",1773361801526,13.74534901,89.91,89.79,13.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1773361801527,35.14,89.925,89.814,2.79234486]
["bitfinex-derivatives","SOLF0:USTF0",1773361801926,35.14,89.925,89.76,3.12060745]
["bitfinex-derivatives","SOLF0:USTF0",1773361801927,13.64393289,89.87,89.76,3.12060745]
["bitfinex-derivatives","SOLF0:USTF0",1773361802122,35.14,89.869,89.767,3.10887703]
["bitfinex-derivatives","SOLF0:USTF0",1773361802323,35.12,89.902,89.791,3.10887703]
["bitfinex-derivatives","SOLF0:USTF0",1773361802523,13.64393289,89.94,89.811,3.10887703]
["bitfinex-derivatives","SOLF0:USTF0",1773361802726,13.82882171,90.016,89.768,155.949]
["bitfinex-derivatives","SOLF0:USTF0",1773361802727,18.41983631,89.939,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773361802926,18.28983631,89.939,89.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361803332,13.64393289,89.96,89.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361803633,0.13,89.944,89.871,10.51180899]
["bitfinex-derivatives","SOLF0:USTF0",1773361803825,0.13,89.944,89.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361804333,0.13,89.944,89.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361804629,13.64393289,90.0,89.859,10.99613565]
["bitfinex-derivatives","SOLF0:USTF0",1773361804630,0.26,89.909,89.859,10.99613565]
["bitfinex-derivatives","SOLF0:USTF0",1773361804827,13.64393289,89.96,89.859,10.86613565]
["bitfinex-derivatives","SOLF0:USTF0",1773361805132,8.65226351,89.958,89.863,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773361805331,8.65226351,89.958,89.87,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361805532,35.1,90.034,89.891,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361805725,13.64393289,89.99,89.892,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773361805922,155.462,90.05,89.85,155.805]
["bitfinex-derivatives","SOLF0:USTF0",1773361805923,13.64393289,89.97,89.861,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361806130,10.003,89.968,89.861,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361806337,13.64393289,89.97,89.861,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361806524,35.1,89.975,89.861,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361806727,35.1,89.975,89.879,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361806928,13.64393289,90.0,89.881,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361807129,35.1,90.003,89.891,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361807333,35.1,90.003,89.906,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361807334,26.45226351,90.0,89.906,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773361807532,26.45226351,90.0,89.893,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361807837,26.45226351,90.0,89.921,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361808432,26.45226351,90.0,89.91,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361808433,26.45226351,90.0,89.923,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361809333,35.08,90.046,89.93,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361809334,26.45226351,90.045,89.93,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361809635,26.45226351,90.045,89.897,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773361809636,26.45226351,90.009,89.909,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361810030,26.45226351,90.009,89.87,155.771]
["bitfinex-derivatives","SOLF0:USTF0",1773361810031,26.45226351,90.036,89.926,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361810230,26.45226351,90.036,89.928,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361810431,26.45226351,90.036,89.941,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361811025,13.64393289,90.07,89.964,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361811026,26.45226351,90.069,89.964,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361811233,26.45226351,90.049,89.941,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361811425,26.45226351,89.993,89.915,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361812031,35.06,90.012,89.869,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361812032,26.45226351,89.96,89.869,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361812432,0.07051232,89.963,89.881,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361812737,26.45226351,89.985,89.881,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361812930,26.45226351,89.985,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773361813137,26.45226351,89.985,89.888,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361813431,26.45226351,90.013,89.911,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361814035,26.45226351,90.013,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773361814234,26.45226351,90.04,89.934,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361814440,26.45226351,90.04,89.97,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361814631,26.45226351,90.094,89.991,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361814835,26.45226351,90.094,89.935,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361814836,26.45226351,90.145,90.031,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361815144,26.45226351,90.139,90.019,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361815339,26.45226351,90.119,90.019,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361815534,26.45226351,90.172,90.066,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361815837,35.04,90.178,90.041,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361815838,26.45226351,90.139,90.041,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361816034,26.45226351,90.119,90.017,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361816635,26.45226351,90.118,89.997,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773361816934,26.45226351,90.118,89.992,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361817137,26.45226351,90.115,90.018,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361817337,26.45226351,90.109,89.986,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361817540,26.45226351,90.109,89.949,155.635]
["bitfinex-derivatives","SOLF0:USTF0",1773361817541,26.45226351,90.109,90.001,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361817941,26.45226351,90.093,90.001,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361818739,26.45226351,90.119,90.011,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361818937,26.45226351,90.119,90.01,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361818938,26.45226351,90.119,90.013,27.23281086]
["bitfinex-derivatives","SOLF0:USTF0",1773361819535,26.45226351,90.119,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361819536,26.32226351,90.119,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361819740,155.174,90.217,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361819741,13.64393289,90.18,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361820042,0.13,90.124,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361820245,0.52,90.109,90.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361820756,0.52,90.109,89.986,20.002]
["bitfinex-derivatives","SOLF0:USTF0",1773361820757,13.64393289,90.16,90.06,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361821041,35.02,90.195,89.984,155.574]
["bitfinex-derivatives","SOLF0:USTF0",1773361821042,13.64393289,90.14,90.031,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361821239,9.985,90.13,90.032,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773361821447,28.02363278,90.151,90.033,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361821640,28.02363278,90.151,90.034,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361822235,28.02363278,90.119,90.009,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361822646,28.02363278,90.119,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773361822945,28.02363278,90.144,90.052,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361823247,28.02363278,90.142,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773361823637,28.02363278,90.142,90.05,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361823837,28.02363278,90.139,90.023,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361824042,28.02363278,90.139,90.02,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361824043,28.02363278,90.109,89.999,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361824441,28.02363278,90.109,90.001,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361824846,28.02363278,90.134,90.021,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361825048,9.985,90.129,90.044,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361825247,28.02363278,90.134,90.044,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361825544,28.02363278,90.134,90.06,42.47848999]
["bitfinex-derivatives","SOLF0:USTF0",1773361825947,28.02363278,90.134,90.06,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361826243,28.02363278,90.134,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773361826446,28.02363278,90.162,90.041,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361826648,28.02363278,90.162,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773361826845,28.02363278,90.162,90.061,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361827045,28.02363278,90.208,90.081,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361827246,28.02363278,90.198,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773361828252,28.02363278,90.183,90.083,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361828744,38.00263278,90.183,90.11,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773361829140,28.02363278,90.176,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773361829542,28.02363278,90.176,90.083,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361829746,28.02363278,90.203,90.107,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361830142,28.02363278,90.2,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773361830343,28.02363278,90.229,90.107,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361830645,28.02363278,90.229,90.146,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361831043,28.02363278,90.229,90.124,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361831245,28.02363278,90.271,90.161,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361831442,28.02363278,90.297,90.197,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361831642,154.849,90.406,90.18,13.64393289]
["bitfinex-derivatives","SOLF0:USTF0",1773361831643,28.02363278,90.348,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773361831844,28.02363278,90.348,90.245,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361832248,154.801,90.434,90.228,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773361832249,28.02363278,90.407,90.294,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361832446,154.682,90.504,90.238,465.41]
["bitfinex-derivatives","SOLF0:USTF0",1773361832447,28.02363278,90.456,90.361,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361832646,28.02363278,90.449,90.341,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361832847,13.64393289,90.47,90.306,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361832848,28.02363278,90.429,90.306,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361833451,28.02363278,90.429,90.255,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361833647,28.02363278,90.429,90.254,155.109]
["bitfinex-derivatives","SOLF0:USTF0",1773361833648,28.02363278,90.429,90.291,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361833849,28.02363278,90.455,90.31,155.013]
["bitfinex-derivatives","SOLF0:USTF0",1773361834051,28.02363278,90.455,90.33,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361834455,28.02363278,90.455,90.341,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361834654,28.02363278,90.455,90.33,154.979]
["bitfinex-derivatives","SOLF0:USTF0",1773361834856,28.02363278,90.455,90.311,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361835056,154.672,90.51,90.311,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773361835057,1.92506624,90.472,90.347,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361835360,34.94,90.498,90.347,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361835555,0.00070698,90.457,90.375,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361835862,0.00070698,90.457,90.38,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361836059,0.00070698,90.457,90.414,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361836563,0.00070698,90.457,90.339,154.962]
["bitfinex-derivatives","SOLF0:USTF0",1773361836564,0.00070698,90.457,90.386,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361837659,0.00070698,90.457,90.358,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361837856,0.00070698,90.457,90.361,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361838263,0.00070698,90.457,90.37,183.7445571]
["bitfinex-derivatives","SOLF0:USTF0",1773361838462,28.02363278,90.528,90.439,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773361838660,28.02363278,90.528,90.424,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361838860,28.02363278,90.579,90.443,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361839062,28.02363278,90.579,90.445,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361839468,28.02363278,90.577,90.449,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361839670,1.92257758,90.592,90.435,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361839970,28.02363278,90.564,90.435,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361840264,0.07140369,90.523,90.437,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361840464,0.59114232,90.593,90.46,154.756]
["bitfinex-derivatives","SOLF0:USTF0",1773361840760,0.59114232,90.593,90.459,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361840761,28.6147751,90.593,90.49,0.07363124]
["bitfinex-derivatives","SOLF0:USTF0",1773361840963,28.6147751,90.593,90.49,28.90818834]
["bitfinex-derivatives","SOLF0:USTF0",1773361841167,0.59114232,90.593,90.49,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361841464,0.59114232,90.593,90.501,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361841662,28.02363278,90.677,90.541,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361841862,28.02363278,90.677,90.542,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773361842161,14.98737148,90.683,90.574,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361842462,28.02363278,90.682,90.581,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361842664,28.02363278,90.682,90.495,154.695]
["bitfinex-derivatives","SOLF0:USTF0",1773361842665,10.14737148,90.683,90.583,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361842866,28.02363278,90.682,90.553,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361843066,28.02363278,90.682,90.555,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361843266,27.38437947,90.655,90.555,28.8345571]
["bitfinex-derivatives","SOLF0:USTF0",1773361843473,27.38437947,90.682,90.583,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361843775,27.38437947,90.663,90.544,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361844076,10.14737148,90.683,90.479,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361844077,27.38437947,90.628,90.479,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361844373,51.66494879,90.61,90.479,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361844566,51.66494879,90.61,90.456,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773361844567,164.52437148,90.683,90.491,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361844767,164.52437148,90.683,90.456,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773361844768,10.14737148,90.683,90.521,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361844962,10.14737148,90.683,90.523,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361845569,10.14737148,90.683,90.525,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361845774,10.14737148,90.683,90.554,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773361845968,10.14737148,90.683,90.55,51.66494879]
["bitfinex-derivatives","SOLF0:USTF0",1773361845969,10.14737148,90.683,90.557,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361846173,10.14737148,90.683,90.559,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361846373,0.07034854,90.613,90.559,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361846570,27.38437947,90.673,90.559,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361846571,27.38437947,90.673,90.56,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361846874,10.14737148,90.683,90.56,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361847069,10.14737148,90.683,90.562,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361847273,27.38437947,90.682,90.562,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361847474,27.38437947,90.682,90.564,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361847867,27.38437947,90.681,90.564,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361848072,27.38437947,90.679,90.537,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361848274,27.38437947,90.679,90.539,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361848466,27.38437947,90.651,90.539,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361849269,27.38437947,90.651,90.539,29.61490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361849479,27.38437947,90.651,90.586,0.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1773361849778,27.25437947,90.651,90.586,0.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1773361849973,27.25437947,90.651,90.232,11.72083084]
["bitfinex-derivatives","SOLF0:USTF0",1773361849974,154.447,90.642,90.497,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361850275,154.525,90.596,90.438,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361850474,34.8,90.595,90.438,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361850674,154.538,90.588,90.438,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361850981,154.545,90.584,90.438,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361851175,51.75885605,90.58,90.438,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361851369,154.558,90.576,90.438,29.74490236]
["bitfinex-derivatives","SOLF0:USTF0",1773361851680,27.30493125,90.553,90.41,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361851874,27.30493125,90.549,90.41,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361852068,9.942,90.515,90.41,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361852273,27.30493125,90.518,90.41,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361852477,27.30493125,90.51,90.376,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361852678,0.07272259,90.472,90.376,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361853178,0.07272259,90.472,90.359,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773361853179,27.30493125,90.504,90.378,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361853370,27.30493125,90.504,90.384,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361853969,9.945,90.488,90.386,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361854480,34.8,90.522,90.386,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361854481,9.948,90.464,90.386,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361854870,27.30493125,90.487,90.386,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361855070,27.30493125,90.485,90.388,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361855277,27.30493125,90.485,90.36,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361855670,27.30493125,90.485,90.363,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361856178,34.8,90.504,90.359,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773361856179,27.30493125,90.503,90.36,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361856379,27.30493125,90.503,90.361,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773361856572,27.30493125,90.503,90.363,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361856779,27.30493125,90.5,90.397,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361857383,27.30493125,90.531,90.449,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773361857681,27.30493125,90.579,90.439,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361858074,27.30493125,90.558,90.454,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773361858685,34.8,90.58,90.468,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361858686,27.30493125,90.579,90.468,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361859582,27.30493125,90.579,90.437,154.794]
["bitfinex-derivatives","SOLF0:USTF0",1773361859583,27.30493125,90.611,90.49,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361859779,27.30493125,90.611,90.492,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361860086,27.30493125,90.611,90.553,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773361860287,27.30493125,90.639,90.534,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361860477,27.30493125,90.668,90.561,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361860678,0.00037148,90.683,90.61,181.67498767]
["bitfinex-derivatives","SOLF0:USTF0",1773361860981,0.11015643,90.78,90.693,154.357]
["bitfinex-derivatives","SOLF0:USTF0",1773361861179,0.00015643,90.78,90.706,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361861381,0.00015643,90.78,90.685,154.371]
["bitfinex-derivatives","SOLF0:USTF0",1773361861576,0.00015643,90.78,90.702,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361861882,27.30508768,90.78,90.64,51.75885605]
["bitfinex-derivatives","SOLF0:USTF0",1773361862080,27.30508768,90.78,90.641,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361862276,27.30493125,90.729,90.612,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361862587,154.215,90.778,90.58,51.75885605]
["bitfinex-derivatives","SOLF0:USTF0",1773361862588,27.30493125,90.727,90.614,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361862778,27.30493125,90.779,90.672,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361862983,27.30493125,90.749,90.633,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361863179,27.30493125,90.747,90.635,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773361863878,34.8,90.748,90.633,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361863879,27.30493125,90.745,90.633,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361864081,154.146,90.819,90.615,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773361864082,27.30493125,90.774,90.658,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361864281,27.17493125,90.738,90.628,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361864484,26.78493125,90.738,90.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361864682,61.56493125,90.738,90.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361864883,0.00015643,90.78,90.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361864884,0.00015643,90.78,90.661,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361865086,0.00015643,90.78,90.694,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361865384,0.00015643,90.78,90.693,154.357]
["bitfinex-derivatives","SOLF0:USTF0",1773361865385,0.00015643,90.78,90.66,61.67896969]
["bitfinex-derivatives","SOLF0:USTF0",1773361865584,0.00015643,90.78,90.664,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361865782,0.00015643,90.78,90.678,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361866087,0.00015643,90.78,90.702,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361866283,0.00015643,90.78,90.716,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361866475,34.37298202,90.88,90.734,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361866476,27.30493125,90.857,90.734,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361866678,27.30493125,90.89,90.76,34.37298202]
["bitfinex-derivatives","SOLF0:USTF0",1773361866887,27.30493125,90.886,90.751,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867187,461.728,90.958,90.701,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867188,34.37298202,90.85,90.701,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867490,27.30493125,90.909,90.748,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867678,49.05445637,90.91,90.66,27.30598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867679,34.37298202,90.83,90.66,27.30598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867885,154.096,90.848,90.66,27.30598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361867886,27.30493125,90.799,90.66,27.30598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361868181,27.30493125,90.849,90.693,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361868386,27.30493125,90.849,90.702,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361868580,27.30493125,90.845,90.702,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361868786,27.30493125,90.829,90.702,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361868982,34.76,90.864,90.705,154.337]
["bitfinex-derivatives","SOLF0:USTF0",1773361869183,34.76,90.864,90.703,154.342]
["bitfinex-derivatives","SOLF0:USTF0",1773361869184,27.30493125,90.898,90.747,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361869387,27.30493125,90.883,90.747,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361869587,27.30493125,90.859,90.701,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361869787,27.30493125,90.829,90.701,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361869984,34.37298202,90.83,90.669,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361869985,27.30493125,90.82,90.669,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361870179,27.30493125,90.769,90.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361870384,27.30493125,90.758,90.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361870778,27.30493125,90.753,90.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361871489,27.30493125,90.753,90.697,0.07008145]
["bitfinex-derivatives","SOLF0:USTF0",1773361872080,27.30493125,90.753,90.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361872389,34.74,90.768,90.661,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361872582,27.30493125,90.784,90.661,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361872897,27.30493125,90.851,90.708,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361873081,27.30493125,90.851,90.716,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361873592,34.74,90.875,90.709,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773361873593,62.04493125,90.875,90.731,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361873788,27.30493125,90.874,90.731,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361874095,27.30493125,90.872,90.7,34.37298202]
["bitfinex-derivatives","SOLF0:USTF0",1773361874384,27.30493125,90.811,90.671,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361874586,27.30493125,90.811,90.695,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361874892,27.30493125,90.809,90.695,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361875887,27.30493125,90.809,90.662,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773361876085,27.30493125,90.809,90.668,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361876288,27.30493125,90.807,90.668,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361876590,34.72,90.835,90.69,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361876792,27.30493125,90.837,90.71,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361876993,34.72,90.858,90.733,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361877196,27.30493125,90.868,90.744,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361877389,27.30493125,90.904,90.78,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361877587,27.30493125,90.904,90.782,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361877788,27.30493125,90.904,90.784,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361877991,27.30493125,90.904,90.801,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361878191,27.30493125,90.904,90.785,12.06294153]
["bitfinex-derivatives","SOLF0:USTF0",1773361878192,27.30493125,90.889,90.802,12.06294153]
["bitfinex-derivatives","SOLF0:USTF0",1773361878487,27.30493125,90.882,90.803,12.04724476]
["bitfinex-derivatives","SOLF0:USTF0",1773361878696,27.30493125,90.882,90.804,12.0461705]
["bitfinex-derivatives","SOLF0:USTF0",1773361878885,27.30493125,90.882,90.836,0.07122718]
["bitfinex-derivatives","SOLF0:USTF0",1773361879083,14.68147435,90.91,90.836,0.07122718]
["bitfinex-derivatives","SOLF0:USTF0",1773361879291,14.68147435,90.91,90.837,10.60179317]
["bitfinex-derivatives","SOLF0:USTF0",1773361879493,14.68147435,90.91,90.826,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361879788,27.30493125,90.909,90.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361880383,14.55147435,90.91,90.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361880384,28.37020093,90.874,90.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361880583,28.37020093,90.869,90.765,27.17598767]
["bitfinex-derivatives","SOLF0:USTF0",1773361880785,28.37020093,90.864,90.731,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361880993,28.37020093,90.864,90.774,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773361881287,36.15,90.865,90.775,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361881288,1.43,90.865,90.775,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361881491,1.43,90.865,90.781,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773361881689,1.43,90.865,90.777,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361882085,28.37020093,90.863,90.748,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361883092,28.37020093,90.863,90.643,8.89997584]
["bitfinex-derivatives","SOLF0:USTF0",1773361883093,28.37020093,90.859,90.708,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361883387,28.37020093,90.792,90.676,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361883588,28.37020093,90.741,90.631,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361883788,28.37020093,90.739,90.585,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361883993,28.37020093,90.737,90.587,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361884292,28.37020093,90.705,90.587,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361884588,28.37020093,90.705,90.541,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361884894,28.37020093,90.674,90.548,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361885094,28.37020093,90.704,90.575,184.06096684]
["bitfinex-derivatives","SOLF0:USTF0",1773361885288,28.37020093,90.704,90.61,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361885490,28.37020093,90.704,90.57,34.37298202]
["bitfinex-derivatives","SOLF0:USTF0",1773361885491,28.37020093,90.704,90.571,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361885698,28.37020093,90.704,90.574,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361886488,28.37020093,90.672,90.574,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361886693,34.37298202,90.71,90.574,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361886694,28.37020093,90.709,90.574,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361886897,34.7,90.731,90.608,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361887093,28.37020093,90.736,90.58,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361887393,28.37020093,90.736,90.523,154.648]
["bitfinex-derivatives","SOLF0:USTF0",1773361887394,28.37020093,90.709,90.528,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361887592,28.37020093,90.669,90.53,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361887785,28.37020093,90.667,90.53,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361887989,28.37020093,90.665,90.534,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361888192,28.37020093,90.663,90.536,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361888394,28.37020093,90.661,90.536,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361888789,28.37020093,90.661,90.556,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773361889195,28.37020093,90.661,90.516,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773361889196,28.37020093,90.661,90.541,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361889697,34.72,90.66,90.572,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773361889899,28.37020093,90.659,90.572,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773361890301,28.37020093,90.656,90.541,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361890495,28.37020093,90.656,90.549,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361891298,28.37020093,90.656,90.551,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361891599,28.37020093,90.687,90.557,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361891800,28.37020093,90.687,90.607,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773361891994,28.37020093,90.687,90.608,12.06719122]
["bitfinex-derivatives","SOLF0:USTF0",1773361892195,9.923,90.685,90.609,12.06719122]
["bitfinex-derivatives","SOLF0:USTF0",1773361892400,28.37020093,90.684,90.61,12.06719122]
["bitfinex-derivatives","SOLF0:USTF0",1773361892700,28.37020093,90.684,90.611,12.06719122]
["bitfinex-derivatives","SOLF0:USTF0",1773361892895,28.37020093,90.682,90.612,12.06719122]
["bitfinex-derivatives","SOLF0:USTF0",1773361893097,28.37020093,90.677,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773361894001,28.37020093,90.701,90.587,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361894195,28.37020093,90.699,90.587,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361894502,28.37020093,90.699,90.589,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361894702,28.37020093,90.76,90.649,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361895199,28.37020093,90.819,90.664,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361895396,142.80418202,90.859,90.664,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361895397,28.37020093,90.817,90.664,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361895702,28.37020093,90.799,90.664,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361895899,28.37020093,90.797,90.664,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361896203,28.37020093,90.797,90.669,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361896802,28.37020093,90.796,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361897097,28.37020093,90.796,90.669,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361897601,28.37020093,90.793,90.669,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361898100,28.37020093,90.793,90.645,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773361898101,28.37020093,90.773,90.646,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361898296,34.74,90.802,90.686,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361898692,34.74,90.802,90.698,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361898896,28.37020093,90.805,90.7,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361899295,28.37020093,90.805,90.671,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361899695,28.37020093,90.788,90.671,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361900093,28.37020093,90.788,90.728,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773361901398,28.37020093,90.788,90.715,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773361901592,34.72,90.811,90.702,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361901900,28.37020093,90.81,90.654,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361902092,28.37020093,90.81,90.656,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361902290,28.37020093,90.782,90.694,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361902491,28.37020093,90.782,90.634,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773361902492,28.37020093,90.782,90.66,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361902700,28.37020093,90.78,90.662,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361903002,28.37020093,90.778,90.696,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361903189,28.37020093,90.778,90.662,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361903393,30.01238637,90.763,90.662,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361903590,30.01238637,90.763,90.679,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773361903798,30.01238637,90.763,90.662,29.50196684]
["bitfinex-derivatives","SOLF0:USTF0",1773361904001,30.01238637,90.763,90.625,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361904194,30.01238637,90.763,90.627,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361904393,30.01238637,90.763,90.626,7.97366127]
["bitfinex-derivatives","SOLF0:USTF0",1773361904394,30.01238637,90.763,90.629,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361904603,30.01238637,90.763,90.688,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773361904797,30.01238637,90.795,90.688,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361904995,30.01238637,90.795,90.69,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361905197,30.01238637,90.843,90.724,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361905397,30.01238637,90.843,90.726,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361905597,30.01238637,90.843,90.689,189.084]
["bitfinex-derivatives","SOLF0:USTF0",1773361905598,30.01238637,90.876,90.765,182.66422634]
["bitfinex-derivatives","SOLF0:USTF0",1773361905906,14.55147435,90.91,90.769,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361905907,30.01238637,90.877,90.769,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361906104,30.01238637,90.877,90.822,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773361906400,30.01238637,90.909,90.823,11.54660735]
["bitfinex-derivatives","SOLF0:USTF0",1773361906594,29.88238637,90.909,90.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361906793,29.88238637,90.909,90.86,11.54660735]
["bitfinex-derivatives","SOLF0:USTF0",1773361906996,14.55147435,90.91,90.849,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361907499,14.55147435,90.91,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361907500,0.78,90.889,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361907799,1.3,90.869,90.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361908004,1.559,90.859,90.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773361908197,1.559,90.859,90.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361908397,1.69,90.854,90.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361908800,9.906,90.848,90.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361908999,1.69,90.854,90.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361909505,1.69,90.854,90.78,28.42822634]
["bitfinex-derivatives","SOLF0:USTF0",1773361909905,1.69,90.854,90.806,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773361910105,31.70238637,90.854,90.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361910506,28.50106575,90.852,90.769,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773361911002,28.50106575,90.851,90.781,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773361911303,28.50106575,90.851,90.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361911903,0.06973704,90.824,90.713,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361912112,0.06973704,90.824,90.739,31.26707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361912407,2.21,90.834,90.739,31.26707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361912801,2.21,90.834,90.774,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773361913003,2.21,90.834,90.746,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361913806,2.21,90.834,90.771,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773361914308,9.907,90.832,90.756,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773361914512,28.50106575,90.831,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361914704,28.50106575,90.831,90.74,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361914910,28.50106575,90.831,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361915304,28.50106575,90.831,90.739,31.26707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361915508,28.50106575,90.83,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361916106,28.50106575,90.802,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361916305,28.50106575,90.802,90.67,34.37298202]
["bitfinex-derivatives","SOLF0:USTF0",1773361916306,28.50106575,90.779,90.654,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361916501,28.50106575,90.763,90.654,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361916707,28.50106575,90.763,90.621,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361917116,28.50106575,90.763,90.67,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361917306,28.50106575,90.761,90.67,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361917708,28.50106575,90.761,90.621,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361917709,28.50106575,90.744,90.621,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361917910,0.0697032,90.729,90.621,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361918210,28.50106575,90.728,90.659,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773361918412,28.50106575,90.728,90.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361918912,28.50106575,90.728,90.66,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361919104,28.50106575,90.728,90.661,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361919308,38.42006575,90.728,90.662,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361919506,38.42006575,90.728,90.663,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361919716,28.50106575,90.727,90.664,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361919913,9.919,90.724,90.665,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361920114,9.919,90.724,90.666,10.73801077]
["bitfinex-derivatives","SOLF0:USTF0",1773361920314,34.7,90.762,90.605,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773361920315,28.50106575,90.692,90.605,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773361920513,34.7,90.691,90.62,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361920810,28.50106575,90.719,90.63,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361921011,28.50106575,90.747,90.63,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361921319,28.50106575,90.747,90.6,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361921517,28.50106575,90.769,90.63,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361921814,28.50106575,90.767,90.63,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361922022,28.50106575,90.767,90.641,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361922612,3.64,90.779,90.641,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361922613,28.50106575,90.74,90.641,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361922915,28.50106575,90.74,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361922916,28.50106575,90.778,90.643,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361923605,28.50106575,90.778,90.708,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773361923810,28.50106575,90.778,90.682,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361924613,28.50106575,90.778,90.708,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773361924922,3.64,90.779,90.682,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361925712,9.915,90.766,90.682,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361925915,3.64,90.779,90.682,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361926212,32.14106575,90.779,90.654,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361926419,9.916,90.754,90.677,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773361926622,28.50106575,90.757,90.654,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361926829,28.50106575,90.757,90.635,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773361926830,3.64,90.779,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361927514,28.50106575,90.778,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361928314,3.64,90.779,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361928722,3.64,90.779,90.683,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361929413,3.64,90.779,90.711,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361930013,3.64,90.779,90.728,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773361930510,0.02271479,90.745,90.728,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773361930821,0.001,90.779,90.711,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361931509,0.001,90.779,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361931719,0.001,90.779,90.732,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773361932020,0.001,90.779,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361932216,0.001,90.779,90.71,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773361932417,0.001,90.779,90.711,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361932719,0.001,90.779,90.712,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361932916,28.50106575,90.778,90.713,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361933116,28.50106575,90.778,90.714,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361933309,28.50106575,90.778,90.715,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361933515,28.50106575,90.778,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361933516,28.50106575,90.764,90.716,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361933822,28.50106575,90.764,90.717,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361934021,28.50106575,90.764,90.718,10.63987255]
["bitfinex-derivatives","SOLF0:USTF0",1773361934223,28.50106575,90.763,90.681,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361934415,28.50106575,90.763,90.654,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361934618,9.92,90.72,90.643,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361935122,28.50106575,90.757,90.665,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361935314,28.50106575,90.757,90.63,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361935515,28.50106575,90.757,90.631,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361935719,28.50106575,90.757,90.666,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361936318,38.41706575,90.757,90.691,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773361936522,28.50106575,90.757,90.691,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773361936921,34.7,90.775,90.666,31.13707059]
["bitfinex-derivatives","SOLF0:USTF0",1773361938028,9.914,90.774,90.698,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361938321,28.50106575,90.774,90.698,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361938525,28.50106575,90.774,90.687,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773361939120,9.915,90.767,90.697,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361939520,28.50106575,90.774,90.697,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361940431,28.50106575,90.757,90.64,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361940722,28.50106575,90.757,90.593,12.29156426]
["bitfinex-derivatives","SOLF0:USTF0",1773361940723,31.54710467,90.729,90.612,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361940924,31.54710467,90.729,90.575,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773361940925,31.54710467,90.698,90.586,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361941120,31.54710467,90.698,90.611,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361941322,34.72,90.7,90.611,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361941622,66.26710467,90.7,90.611,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361942021,34.72,90.7,90.611,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361942228,31.54710467,90.727,90.63,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361942720,9.92,90.713,90.65,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773361942923,34.72,90.735,90.63,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361942924,31.54710467,90.712,90.63,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361943127,31.54710467,90.712,90.602,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361943428,9.921,90.711,90.648,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773361943625,31.54710467,90.712,90.648,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773361943820,41.46810467,90.712,90.648,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773361944420,41.46810467,90.712,90.671,0.07037775]
["bitfinex-derivatives","SOLF0:USTF0",1773361944622,9.922,90.702,90.634,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773361945126,9.922,90.702,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361945325,31.54710467,90.712,90.643,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361945625,31.54710467,90.712,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361945828,9.922,90.699,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361946326,9.922,90.699,90.642,9.48953372]
["bitfinex-derivatives","SOLF0:USTF0",1773361946523,9.922,90.699,90.643,9.48953372]
["bitfinex-derivatives","SOLF0:USTF0",1773361946726,34.72,90.735,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361946727,31.54710467,90.684,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361946928,0.07045266,90.68,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361947123,31.54710467,90.679,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361947327,9.925,90.674,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361947624,31.54710467,90.673,90.596,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773361947832,34.72,90.686,90.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361947833,0.131,90.635,90.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361948028,31.54710467,90.646,90.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361948029,0.521,90.619,90.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361948225,0.781,90.609,90.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361949325,31.54710467,90.603,90.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361949532,31.54710467,90.598,90.496,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361949729,1.171,90.594,90.522,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361949924,1.171,90.594,90.54,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773361950126,0.02207599,90.589,90.522,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361950326,0.02207599,90.589,90.495,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361950522,41.48210467,90.577,90.506,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773361950727,1.32307599,90.589,90.495,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361951126,1.32307599,90.589,90.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773361951430,1.32307599,90.589,90.495,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361951628,1.32307599,90.589,90.541,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773361951830,1.32307599,90.589,90.53,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361952025,1.32307599,90.589,90.532,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361952230,1.32307599,90.589,90.534,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361952430,1.32307599,90.589,90.536,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361952732,1.32307599,90.589,90.478,154.725]
["bitfinex-derivatives","SOLF0:USTF0",1773361952733,34.74,90.625,90.538,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361953025,34.74,90.625,90.51,51.49171884]
["bitfinex-derivatives","SOLF0:USTF0",1773361953026,34.61,90.625,90.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361953229,44.54,90.625,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361953432,34.61,90.625,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361953823,0.52,90.615,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361954024,31.54710467,90.665,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361954229,34.74,90.66,90.565,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361954428,34.61,90.66,90.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361954628,34.74,90.691,90.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361954826,31.54710467,90.693,90.626,9.44244453]
["bitfinex-derivatives","SOLF0:USTF0",1773361955032,0.13,90.665,90.627,9.4420493]
["bitfinex-derivatives","SOLF0:USTF0",1773361955233,31.54710467,90.693,90.566,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361955433,31.54710467,90.693,90.525,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773361955434,31.54710467,90.693,90.635,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361956233,9.92,90.713,90.647,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361956428,30.60847839,90.721,90.636,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361956838,30.60847839,90.721,90.647,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361957035,30.60847839,90.721,90.669,0.06964069]
["bitfinex-derivatives","SOLF0:USTF0",1773361957231,34.74,90.725,90.669,0.06964069]
["bitfinex-derivatives","SOLF0:USTF0",1773361957741,31.07091231,90.751,90.661,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361957931,31.09215453,90.809,90.661,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361958130,31.09215453,90.807,90.661,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361958333,9.918,90.738,90.663,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773361958527,31.09035151,90.743,90.635,28.9951454]
["bitfinex-derivatives","SOLF0:USTF0",1773361958732,154.215,90.778,90.635,28.9951454]
["bitfinex-derivatives","SOLF0:USTF0",1773361958733,31.09035151,90.741,90.635,28.9951454]
["bitfinex-derivatives","SOLF0:USTF0",1773361958935,33.5,90.749,90.635,28.9951454]
["bitfinex-derivatives","SOLF0:USTF0",1773361958936,31.09035151,90.739,90.635,28.9951454]
["bitfinex-derivatives","SOLF0:USTF0",1773361959131,9.92,90.715,90.646,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361959334,31.09035151,90.739,90.647,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361959836,34.74,90.74,90.647,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361960035,31.13016376,90.765,90.647,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361960634,31.14889257,90.8,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361960836,31.14889257,90.798,90.669,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361961046,31.14889257,90.796,90.669,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361961340,9.913,90.782,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361961544,34.74,90.781,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361961939,41.46010467,90.78,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773361962147,31.54710467,90.78,90.716,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773361962639,31.54710467,90.78,90.653,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773361962640,31.54710467,90.78,90.673,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361962846,34.74,90.781,90.673,28.8651454]
["bitfinex-derivatives","SOLF0:USTF0",1773361963248,34.74,90.781,90.719,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773361963446,31.54710467,90.805,90.712,30.62366781]
["bitfinex-derivatives","SOLF0:USTF0",1773361963637,34.74,90.81,90.732,30.62366781]
["bitfinex-derivatives","SOLF0:USTF0",1773361966144,28.88881089,90.831,90.747,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773361966940,28.88881089,90.813,90.732,30.62366781]
["bitfinex-derivatives","SOLF0:USTF0",1773361967243,28.88881089,90.813,90.707,30.62366781]
["bitfinex-derivatives","SOLF0:USTF0",1773361968745,28.88881089,90.813,90.681,30.62366781]
["bitfinex-derivatives","SOLF0:USTF0",1773361969144,28.88881089,90.718,90.648,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773361969341,28.88881089,90.718,90.58,154.55]
["bitfinex-derivatives","SOLF0:USTF0",1773361969342,28.88881089,90.718,90.635,30.62366781]
["bitfinex-derivatives","SOLF0:USTF0",1773361969645,28.75881089,90.718,90.678,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361969851,28.75881089,90.718,90.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361970348,0.65,90.703,90.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361971145,51.49171884,90.79,90.668,29.04912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361971345,34.72,90.789,90.668,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361971539,31.04727317,90.788,90.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361972250,1.04,90.76,90.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361972549,32.08727317,90.76,90.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361972740,31.04727317,90.754,90.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361972946,1.43,90.745,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361973146,34.72,90.753,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773361973147,31.04727317,90.712,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773361973344,34.72,90.711,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361973944,34.72,90.711,90.641,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361974450,9.919,90.722,90.641,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361975246,9.921,90.71,90.642,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361975751,9.92,90.721,90.653,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773361975953,9.92,90.721,90.641,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361976851,9.92,90.721,90.642,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361977244,9.921,90.709,90.641,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361977441,34.72,90.724,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361977442,30.67720284,90.712,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361977843,9.922,90.698,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361978248,30.68988184,90.698,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361978443,30.55988184,90.696,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361978644,30.55988184,90.694,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361978843,9.924,90.678,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361979247,30.57510693,90.692,90.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361979653,34.72,90.693,90.62,29.04912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361980055,34.72,90.693,90.64,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361980253,2.21,90.715,90.641,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361981250,2.21,90.715,90.617,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773361981251,34.72,90.736,90.679,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773361981454,30.10460493,90.744,90.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361981755,30.10460493,90.744,90.695,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361982167,0.26,90.726,90.695,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361982964,0.26,90.726,90.685,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361983167,0.39,90.717,90.685,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773361983558,34.72,90.751,90.686,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361983760,34.72,90.751,90.641,19.857]
["bitfinex-derivatives","SOLF0:USTF0",1773361983761,51.49171884,90.79,90.66,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361983762,30.82253701,90.752,90.66,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361983963,30.69253701,90.75,90.66,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361984161,33.5,90.789,90.671,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361984162,9.919,90.731,90.671,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361984370,33.5,90.789,90.671,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361984371,34.72,90.738,90.671,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773361984558,34.72,90.739,90.66,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361984763,34.72,90.738,90.66,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361985360,34.72,90.738,90.614,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361986076,30.92977029,90.736,90.614,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361986767,34.72,90.735,90.614,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361986965,30.92876465,90.734,90.614,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361987269,9.925,90.676,90.604,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773361987468,9.925,90.676,90.59,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361987668,34.72,90.684,90.59,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361987972,30.88542075,90.711,90.587,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361988368,9.921,90.704,90.642,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361988574,9.921,90.704,90.618,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361989176,30.89603322,90.709,90.652,0.06947485]
["bitfinex-derivatives","SOLF0:USTF0",1773361989674,9.921,90.707,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773361989873,9.921,90.707,90.618,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361989874,34.72,90.717,90.618,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361990470,34.72,90.717,90.48,42.11816433]
["bitfinex-derivatives","SOLF0:USTF0",1773361990471,9.37702449,90.677,90.549,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361990672,9.37702449,90.675,90.549,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361990870,9.37702449,90.699,90.549,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361991174,9.40443755,90.697,90.549,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361991675,9.925,90.675,90.606,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773361991869,9.925,90.675,90.6,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361992071,34.72,90.678,90.6,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361992273,9.71204655,90.677,90.6,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361992470,9.71204655,90.675,90.544,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361992670,9.71204655,90.673,90.544,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361992873,9.71204655,90.671,90.544,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361993873,9.927,90.655,90.583,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361994377,9.71204655,90.671,90.583,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361994378,9.928,90.645,90.583,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361994771,9.71204655,90.671,90.583,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361995572,9.89117277,90.669,90.583,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361995873,9.928,90.645,90.583,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361996075,9.91578341,90.689,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361996279,9.91373367,90.688,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361996868,9.927,90.657,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361997067,9.91373367,90.688,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361997273,22.81313501,90.67,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361997576,9.928,90.646,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773361998773,9.928,90.646,90.585,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773362000077,9.928,90.646,90.584,28.91912864]
["bitfinex-derivatives","SOLF0:USTF0",1773362000477,9.929,90.635,90.573,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773362000679,10.21668951,90.669,90.598,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773362001077,44.99252628,90.689,90.599,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362001378,9.90406425,90.688,90.599,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362001576,9.924,90.68,90.609,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362001777,34.74,90.703,90.609,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362001977,9.90406425,90.709,90.609,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362002373,9.923,90.686,90.609,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362002576,9.90406425,90.709,90.609,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362002777,9.92280417,90.689,90.609,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362002993,9.924,90.678,90.612,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773362003278,9.924,90.678,90.533,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1773362003279,29.38268681,90.908,90.787,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362003579,461.374,91.028,90.774,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1773362003580,12.84710973,90.95,90.844,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362003976,0.13,90.913,90.845,10.54414491]
["bitfinex-derivatives","SOLF0:USTF0",1773362004282,12.84710973,90.89,90.761,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362004479,34.74,90.889,90.764,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773362004674,12.84710973,90.89,90.74,12.84710973]
["bitfinex-derivatives","SOLF0:USTF0",1773362004675,12.84710973,90.87,90.741,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362004875,34.74,90.869,90.741,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362005080,34.74,90.869,90.761,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362005284,29.51268681,90.868,90.761,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362005780,29.51268681,90.868,90.76,12.84710973]
["bitfinex-derivatives","SOLF0:USTF0",1773362005781,29.51268681,90.868,90.764,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362005985,34.74,90.869,90.781,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362006385,29.51268681,90.894,90.781,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362006587,10.17895536,90.884,90.781,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362006787,39.69164217,90.884,90.781,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362006984,153.735,91.061,90.87,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362007183,460.98,91.106,90.813,462.465]
["bitfinex-derivatives","SOLF0:USTF0",1773362007184,12.84710973,91.08,90.952,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362007382,153.602,91.141,91.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362007683,473.35410973,91.2,91.022,42.01416619]
["bitfinex-derivatives","SOLF0:USTF0",1773362007684,12.84710973,91.15,91.022,42.01416619]
["bitfinex-derivatives","SOLF0:USTF0",1773362007886,12.84710973,91.15,91.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362007887,0.13,91.085,91.023,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362008180,13.85054538,91.137,91.02,12.84710973]
["bitfinex-derivatives","SOLF0:USTF0",1773362008377,12.84710973,91.13,91.01,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362008575,12.84710973,91.11,91.01,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362008776,0.00054538,91.137,91.071,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362008983,0.00054538,91.137,91.039,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362009284,0.00054538,91.137,91.057,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362009883,0.00054538,91.137,91.028,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362010084,29.51268681,91.136,91.028,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362010886,29.51268681,91.136,91.03,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362011889,29.51268681,91.119,90.981,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362012086,29.51268681,91.117,90.981,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362012386,29.51268681,91.11,90.983,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362012786,29.51268681,91.089,90.942,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362012993,29.51268681,91.06,90.942,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362013195,29.51268681,91.059,90.942,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362013685,29.51268681,91.059,90.916,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362013886,0.00054538,91.137,90.976,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362014192,29.51268681,91.089,90.976,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362014380,29.51268681,91.089,90.899,154.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362014381,28.99268681,91.062,91.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362014580,34.66,91.061,91.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362014786,34.66,91.061,90.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362014992,34.66,91.061,90.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362015187,153.715,91.073,90.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362015388,9.885,91.04,90.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362015693,34.66,91.072,90.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362015694,34.0633852,91.06,90.918,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362016084,9.887,91.022,90.918,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362016292,34.64,91.021,90.918,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362016495,9.888,91.013,90.918,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362016889,29.51268681,91.012,90.918,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362017090,29.51268681,91.01,90.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362017290,187.8513852,91.03,90.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362017291,39.40368681,90.984,90.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362017495,29.51268681,90.983,90.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362018498,29.51268681,90.983,90.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362018698,34.64,90.982,90.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362018898,29.51268681,90.981,90.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362019098,9.893,90.962,90.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362019489,29.51268681,90.981,90.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362020490,28.96305507,90.981,90.897,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362020897,34.64,90.982,90.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362020898,34.0633852,90.96,90.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362021400,34.64,90.982,90.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362021591,34.64,90.982,90.887,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362021592,153.88,90.975,90.887,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362021794,34.0633852,90.96,90.877,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362021999,153.959,90.929,90.798,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362022192,34.0633852,90.9,90.798,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362022392,29.51268681,90.898,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362022902,9.904,90.865,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362023204,29.51268681,90.872,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362023605,34.64,90.871,90.769,42.04116619]
["bitfinex-derivatives","SOLF0:USTF0",1773362024104,9.903,90.87,90.769,42.04116619]
["bitfinex-derivatives","SOLF0:USTF0",1773362024308,43.14050127,90.87,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362024998,43.14150127,90.865,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362025705,34.64,90.871,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362025706,33.23750127,90.861,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362026204,33.23750127,90.888,90.769,32.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1773362026404,34.66,90.877,90.795,34.70933776]
["bitfinex-derivatives","SOLF0:USTF0",1773362026704,34.66,90.877,90.808,34.70933776]
["bitfinex-derivatives","SOLF0:USTF0",1773362026893,34.66,90.877,90.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362026894,67.89750127,90.877,90.779,34.70933776]
["bitfinex-derivatives","SOLF0:USTF0",1773362027405,33.23750127,90.896,90.807,34.83933776]
["bitfinex-derivatives","SOLF0:USTF0",1773362027605,33.23750127,90.894,90.807,34.83933776]
["bitfinex-derivatives","SOLF0:USTF0",1773362028901,9.903,90.877,90.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362029104,33.23750127,90.877,90.777,34.83933776]
["bitfinex-derivatives","SOLF0:USTF0",1773362029299,33.23750127,90.877,90.797,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362029509,43.14350127,90.847,90.787,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362029803,34.66,90.846,90.787,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362030205,33.23750127,90.845,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362030405,34.66,90.846,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362030606,34.66,90.845,90.778,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362030909,34.66,90.844,90.778,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362031105,34.66,90.843,90.778,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362031311,34.43359554,90.937,90.815,31.50188022]
["bitfinex-derivatives","SOLF0:USTF0",1773362031904,34.66,90.943,90.788,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773362031905,34.43359554,90.889,90.788,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773362032108,34.66,90.888,90.789,31.60379875]
["bitfinex-derivatives","SOLF0:USTF0",1773362032513,34.43359554,90.887,90.789,31.60379875]
["bitfinex-derivatives","SOLF0:USTF0",1773362033011,34.43359554,90.887,90.791,32.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1773362033400,34.66,90.888,90.791,32.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1773362034001,34.43359554,90.887,90.8,31.56363427]
["bitfinex-derivatives","SOLF0:USTF0",1773362034206,34.43359554,90.887,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362034399,34.43359554,90.887,90.777,31.82855803]
["bitfinex-derivatives","SOLF0:USTF0",1773362035206,9.904,90.86,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773362035611,34.43359554,90.887,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773362035812,9.904,90.861,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773362036007,9.904,90.861,90.777,31.82855803]
["bitfinex-derivatives","SOLF0:USTF0",1773362036402,9.905,90.855,90.777,31.82855803]
["bitfinex-derivatives","SOLF0:USTF0",1773362036606,9.905,90.855,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362036607,34.43359554,90.855,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362037307,9.908,90.829,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362037507,69.09359554,90.828,90.777,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362037711,34.43359554,90.815,90.687,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362037912,34.43359554,90.789,90.687,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362038212,34.66,90.788,90.698,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362038816,34.43359554,90.789,90.698,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362039014,34.66,90.788,90.698,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362039314,34.66,90.788,90.699,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362040112,9.914,90.775,90.699,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362040911,34.68,90.779,90.699,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362041115,34.68,90.811,90.699,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362041306,34.68,90.813,90.701,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362041507,34.68,90.819,90.732,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362042305,34.68,90.819,90.748,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362042507,34.43359554,90.836,90.708,154.333]
["bitfinex-derivatives","SOLF0:USTF0",1773362042814,34.43359554,90.819,90.7,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362043012,34.68,90.818,90.7,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362043506,9.911,90.798,90.708,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362043708,34.43359554,90.817,90.708,34.40539155]
["bitfinex-derivatives","SOLF0:USTF0",1773362043909,34.68,90.818,90.687,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362043910,34.43359554,90.789,90.687,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362044419,34.68,90.788,90.687,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362044606,34.43359554,90.787,90.687,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773362046712,34.43359554,90.78,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362046919,34.43359554,90.755,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362047221,34.7,90.754,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362047516,9.916,90.752,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362047713,34.7,90.751,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362047918,34.7,90.75,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362048115,34.7,90.749,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362048910,9.917,90.748,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362049617,9.918,90.739,90.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362049820,34.43359554,90.747,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362050121,9.917,90.741,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362050421,34.43359554,90.747,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362051223,9.919,90.73,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362051621,9.92,90.719,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362052222,9.918,90.731,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362052616,9.917,90.742,90.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362053324,34.7,90.746,90.687,34.40639155]
["bitfinex-derivatives","SOLF0:USTF0",1773362053516,34.7,90.772,90.687,34.40639155]
["bitfinex-derivatives","SOLF0:USTF0",1773362053718,34.7,90.771,90.687,34.40639155]
["bitfinex-derivatives","SOLF0:USTF0",1773362054114,34.43359554,90.77,90.687,34.40639155]
["bitfinex-derivatives","SOLF0:USTF0",1773362055522,9.916,90.758,90.687,34.40639155]
["bitfinex-derivatives","SOLF0:USTF0",1773362056113,34.43359554,90.8,90.687,34.40639155]
["bitfinex-derivatives","SOLF0:USTF0",1773362056324,34.7,90.799,90.689,30.75108004]
["bitfinex-derivatives","SOLF0:USTF0",1773362056623,34.7,90.799,90.716,30.75316556]
["bitfinex-derivatives","SOLF0:USTF0",1773362056817,34.7,90.799,90.717,10.44726871]
["bitfinex-derivatives","SOLF0:USTF0",1773362057018,9.912,90.787,90.722,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773362057526,34.7,90.799,90.75,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773362057724,34.7,90.834,90.752,30.57064224]
["bitfinex-derivatives","SOLF0:USTF0",1773362058022,34.43359554,90.854,90.794,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773362058220,34.43359554,90.854,90.778,30.65577066]
["bitfinex-derivatives","SOLF0:USTF0",1773362058521,34.43359554,90.854,90.779,10.46874357]
["bitfinex-derivatives","SOLF0:USTF0",1773362058723,34.43359554,90.854,90.78,10.47099761]
["bitfinex-derivatives","SOLF0:USTF0",1773362059024,34.43359554,90.854,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773362059227,34.7,90.869,90.785,30.74208057]
["bitfinex-derivatives","SOLF0:USTF0",1773362059523,34.7,90.869,90.787,28.98596214]
["bitfinex-derivatives","SOLF0:USTF0",1773362059829,34.43359554,90.879,90.789,28.98596214]
["bitfinex-derivatives","SOLF0:USTF0",1773362060130,34.43359554,90.879,90.791,28.98596214]
["bitfinex-derivatives","SOLF0:USTF0",1773362060423,34.7,90.887,90.793,29.19529791]
["bitfinex-derivatives","SOLF0:USTF0",1773362060622,34.7,90.887,90.795,29.19529791]
["bitfinex-derivatives","SOLF0:USTF0",1773362060823,34.7,90.887,90.768,154.23]
["bitfinex-derivatives","SOLF0:USTF0",1773362060824,34.7,90.887,90.797,29.19529791]
["bitfinex-derivatives","SOLF0:USTF0",1773362061022,34.7,90.887,90.799,29.30107084]
["bitfinex-derivatives","SOLF0:USTF0",1773362061221,34.7,90.887,90.801,29.30107084]
["bitfinex-derivatives","SOLF0:USTF0",1773362061422,34.7,90.887,90.803,28.00614428]
["bitfinex-derivatives","SOLF0:USTF0",1773362061621,34.7,90.887,90.805,28.00614428]
["bitfinex-derivatives","SOLF0:USTF0",1773362061826,34.7,90.887,90.734,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1773362061827,46.13068708,90.952,90.818,154.145]
["bitfinex-derivatives","SOLF0:USTF0",1773362062121,46.13068708,90.952,90.8,51.53611275]
["bitfinex-derivatives","SOLF0:USTF0",1773362062122,34.7,90.968,90.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362062321,51.53611275,90.99,90.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362062526,51.53611275,90.99,90.893,10.50115771]
["bitfinex-derivatives","SOLF0:USTF0",1773362062527,34.7,90.989,90.893,10.50115771]
["bitfinex-derivatives","SOLF0:USTF0",1773362062716,34.7,90.989,90.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362062717,0.13,90.957,90.894,10.50115771]
["bitfinex-derivatives","SOLF0:USTF0",1773362062916,0.78,90.932,90.895,10.50115771]
["bitfinex-derivatives","SOLF0:USTF0",1773362063119,0.78,90.932,90.872,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362063329,1.04,90.922,90.872,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362064022,1.04,90.922,90.842,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362064023,9.899,90.907,90.842,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362064428,1.17,90.917,90.842,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362065022,9.898,90.916,90.842,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362065728,1.17,90.917,90.842,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362066125,1.17,90.917,90.863,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773362066321,1.17,90.917,90.842,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362068629,1.17,90.917,90.852,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773362068832,1.17,90.917,90.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362069129,38.30068708,90.917,90.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362069329,37.13068708,90.893,90.842,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362069530,1.559,90.902,90.75,51.62802388]
["bitfinex-derivatives","SOLF0:USTF0",1773362069531,13.85729528,90.87,90.765,28.44783096]
["bitfinex-derivatives","SOLF0:USTF0",1773362069829,50.98798236,90.83,90.782,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362070019,9.909,90.818,90.782,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362070224,13.85729528,90.81,90.739,28.70783096]
["bitfinex-derivatives","SOLF0:USTF0",1773362070631,37.13068708,90.828,90.739,28.70783096]
["bitfinex-derivatives","SOLF0:USTF0",1773362070831,9.91,90.812,90.712,28.91019706]
["bitfinex-derivatives","SOLF0:USTF0",1773362071131,13.85729528,90.81,90.712,28.91019706]
["bitfinex-derivatives","SOLF0:USTF0",1773362071429,37.13068708,90.806,90.712,28.91019706]
["bitfinex-derivatives","SOLF0:USTF0",1773362071820,71.81068708,90.829,90.712,28.91019706]
["bitfinex-derivatives","SOLF0:USTF0",1773362072024,37.13068708,90.828,90.712,28.91019706]
["bitfinex-derivatives","SOLF0:USTF0",1773362072524,37.13068708,90.795,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362072921,37.13068708,90.789,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362073122,37.13068708,90.787,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362073330,37.13068708,90.785,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362073532,71.81068708,90.784,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362073734,37.13068708,90.782,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362073934,37.13068708,90.777,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362074130,34.68,90.776,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362074537,34.68,90.776,90.712,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773362075531,34.68,90.776,90.733,10.44409336]
["bitfinex-derivatives","SOLF0:USTF0",1773362075734,37.13068708,90.813,90.715,31.13104423]
["bitfinex-derivatives","SOLF0:USTF0",1773362075735,34.68,90.792,90.739,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773362076034,34.68,90.792,90.74,10.44409336]
["bitfinex-derivatives","SOLF0:USTF0",1773362076235,34.68,90.792,90.715,31.13104423]
["bitfinex-derivatives","SOLF0:USTF0",1773362076236,34.68,90.792,90.726,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773362076438,34.68,90.792,90.733,10.44159748]
["bitfinex-derivatives","SOLF0:USTF0",1773362076630,34.68,90.792,90.734,10.44159748]
["bitfinex-derivatives","SOLF0:USTF0",1773362076831,34.68,90.792,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362076832,37.13068708,90.791,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362077529,37.13068708,90.791,90.714,31.2819959]
["bitfinex-derivatives","SOLF0:USTF0",1773362077729,37.13068708,90.791,90.733,10.44366774]
["bitfinex-derivatives","SOLF0:USTF0",1773362077930,9.912,90.79,90.714,31.2819959]
["bitfinex-derivatives","SOLF0:USTF0",1773362078129,9.912,90.79,90.733,10.44372075]
["bitfinex-derivatives","SOLF0:USTF0",1773362078331,9.912,90.79,90.714,31.2819959]
["bitfinex-derivatives","SOLF0:USTF0",1773362078630,9.912,90.79,90.733,10.44582194]
["bitfinex-derivatives","SOLF0:USTF0",1773362078831,9.912,90.79,90.714,31.2819959]
["bitfinex-derivatives","SOLF0:USTF0",1773362079134,37.13068708,90.783,90.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362079336,33.11,90.782,90.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362079533,70.24068708,90.777,90.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362079732,37.13068708,90.776,90.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362079927,9.916,90.755,90.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362080131,9.916,90.755,90.693,10.45876185]
["bitfinex-derivatives","SOLF0:USTF0",1773362080339,9.916,90.755,90.694,10.45876185]
["bitfinex-derivatives","SOLF0:USTF0",1773362080532,9.917,90.743,90.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362080726,34.7,90.742,90.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362081130,34.7,90.742,90.682,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773362081333,34.7,90.742,90.693,10.45610301]
["bitfinex-derivatives","SOLF0:USTF0",1773362081529,34.7,90.742,90.694,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362081735,34.7,90.742,90.695,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362081938,34.7,90.742,90.696,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362082238,34.7,90.742,90.697,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362082538,34.7,90.742,90.698,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362082737,34.7,90.742,90.699,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362082937,34.7,90.742,90.7,10.45498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362083240,38.46401584,90.85,90.735,154.287]
["bitfinex-derivatives","SOLF0:USTF0",1773362083429,38.46401584,90.85,90.701,45.15498179]
["bitfinex-derivatives","SOLF0:USTF0",1773362083430,38.46401584,90.85,90.746,13.99389005]
["bitfinex-derivatives","SOLF0:USTF0",1773362083733,34.7,90.854,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362083734,9.906,90.847,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362083932,34.7,90.854,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362084334,9.905,90.852,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362084540,0.78,90.83,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362086134,38.46401584,90.824,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362086330,38.46401584,90.819,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362086530,9.911,90.8,90.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362086736,38.46401584,90.809,90.721,14.44236969]
["bitfinex-derivatives","SOLF0:USTF0",1773362087347,34.7,90.808,90.721,14.44236969]
["bitfinex-derivatives","SOLF0:USTF0",1773362087651,34.7,90.808,90.751,10.46347552]
["bitfinex-derivatives","SOLF0:USTF0",1773362087939,34.7,90.808,90.752,10.46347552]
["bitfinex-derivatives","SOLF0:USTF0",1773362088135,34.7,90.808,90.753,10.46347552]
["bitfinex-derivatives","SOLF0:USTF0",1773362088340,34.7,90.808,90.754,10.46347552]
["bitfinex-derivatives","SOLF0:USTF0",1773362088538,34.7,90.808,90.755,10.46347552]
["bitfinex-derivatives","SOLF0:USTF0",1773362088743,34.7,90.808,90.756,10.46347552]
["bitfinex-derivatives","SOLF0:USTF0",1773362089041,1.43,90.805,90.72,15.18363574]
["bitfinex-derivatives","SOLF0:USTF0",1773362089340,1.43,90.805,90.741,10.46941634]
["bitfinex-derivatives","SOLF0:USTF0",1773362089532,11.34,90.805,90.742,10.46941634]
["bitfinex-derivatives","SOLF0:USTF0",1773362089731,38.46401584,90.804,90.743,10.46941634]
["bitfinex-derivatives","SOLF0:USTF0",1773362089934,38.46401584,90.804,90.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362089935,1.56,90.8,90.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362090234,38.46401584,90.799,90.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362090530,37.36716078,90.787,90.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362090942,34.7,90.786,90.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362091344,34.7,90.786,90.749,0.06948103]
["bitfinex-derivatives","SOLF0:USTF0",1773362092139,34.7,90.786,90.75,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362092332,34.7,90.786,90.751,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362092536,34.7,90.786,90.752,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362092738,34.7,90.786,90.753,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362092939,34.7,90.786,90.754,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362093149,1.56,90.8,90.755,25.46235088]
["bitfinex-derivatives","SOLF0:USTF0",1773362093339,1.56,90.8,90.756,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362093539,1.56,90.8,90.757,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362093736,1.56,90.8,90.767,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773362093936,1.56,90.8,90.755,14.98913926]
["bitfinex-derivatives","SOLF0:USTF0",1773362093937,34.7,90.823,90.768,10.47321162]
["bitfinex-derivatives","SOLF0:USTF0",1773362094139,34.57,90.823,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362094339,34.57,90.823,90.791,10.46543022]
["bitfinex-derivatives","SOLF0:USTF0",1773362094542,34.57,90.823,90.792,10.46543022]
["bitfinex-derivatives","SOLF0:USTF0",1773362094742,34.57,90.823,90.793,10.46543022]
["bitfinex-derivatives","SOLF0:USTF0",1773362094945,34.57,90.823,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362095246,0.26,90.812,90.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362096233,0.26,90.812,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362096434,0.39,90.803,90.781,10.47416471]
["bitfinex-derivatives","SOLF0:USTF0",1773362096638,0.39,90.803,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362098341,0.39,90.803,90.773,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773362098542,0.39,90.803,90.774,10.49235154]
["bitfinex-derivatives","SOLF0:USTF0",1773362098744,0.39,90.803,90.775,10.49235154]
["bitfinex-derivatives","SOLF0:USTF0",1773362098940,0.39,90.803,90.776,10.49235154]
["bitfinex-derivatives","SOLF0:USTF0",1773362099140,0.39,90.803,90.777,10.49235154]
["bitfinex-derivatives","SOLF0:USTF0",1773362099339,34.57,90.823,90.779,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773362099642,34.57,90.823,90.757,15.57035814]
["bitfinex-derivatives","SOLF0:USTF0",1773362099643,34.44,90.823,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362099842,37.36716078,90.851,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362100044,34.7,90.85,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362100445,34.7,90.85,90.78,15.57035814]
["bitfinex-derivatives","SOLF0:USTF0",1773362100446,37.36716078,90.849,90.753,15.62317727]
["bitfinex-derivatives","SOLF0:USTF0",1773362100745,37.36716078,90.849,90.72,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1773362100746,37.36716078,90.849,90.755,15.75317727]
["bitfinex-derivatives","SOLF0:USTF0",1773362100948,9.0,90.89,90.794,15.75317727]
["bitfinex-derivatives","SOLF0:USTF0",1773362100949,34.7,90.868,90.794,15.75317727]
["bitfinex-derivatives","SOLF0:USTF0",1773362101248,34.7,90.868,90.796,15.82344865]
["bitfinex-derivatives","SOLF0:USTF0",1773362101445,34.7,90.87,90.816,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773362101645,34.7,90.87,90.817,10.48518401]
["bitfinex-derivatives","SOLF0:USTF0",1773362101842,34.7,90.87,90.818,10.48518401]
["bitfinex-derivatives","SOLF0:USTF0",1773362102039,37.36716078,90.869,90.769,15.54623767]
["bitfinex-derivatives","SOLF0:USTF0",1773362104446,9.0,90.89,90.809,15.24836983]
["bitfinex-derivatives","SOLF0:USTF0",1773362104747,88.59164086,90.92,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362104748,34.7,90.913,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362104945,34.57,90.913,90.81,7.36543286]
["bitfinex-derivatives","SOLF0:USTF0",1773362105140,34.57,90.913,90.811,7.36543286]
["bitfinex-derivatives","SOLF0:USTF0",1773362105449,34.57,90.913,90.812,7.36543286]
["bitfinex-derivatives","SOLF0:USTF0",1773362105644,34.57,90.913,90.813,7.36543286]
["bitfinex-derivatives","SOLF0:USTF0",1773362105851,34.57,90.913,90.814,7.36543286]
["bitfinex-derivatives","SOLF0:USTF0",1773362106042,50.19115763,90.912,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362106248,50.19115763,90.939,90.81,7.36046462]
["bitfinex-derivatives","SOLF0:USTF0",1773362106452,9.896,90.933,90.87,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773362106649,34.68,90.938,90.824,154.136]
["bitfinex-derivatives","SOLF0:USTF0",1773362106848,19.776,91.015,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362106849,50.19903512,90.992,90.87,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1773362107044,51.22448008,91.02,90.87,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1773362107045,50.19903512,90.99,90.87,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1773362107249,50.19903512,90.988,90.854,154.085]
["bitfinex-derivatives","SOLF0:USTF0",1773362107444,34.68,90.987,90.877,154.045]
["bitfinex-derivatives","SOLF0:USTF0",1773362107646,34.68,90.998,90.877,154.045]
["bitfinex-derivatives","SOLF0:USTF0",1773362107950,34.68,90.998,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773362108144,34.68,90.998,90.886,154.029]
["bitfinex-derivatives","SOLF0:USTF0",1773362108551,34.68,90.998,90.919,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773362108851,85.13884221,90.998,90.888,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773362109046,34.68,90.998,90.942,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773362109241,50.45884221,91.024,90.893,154.019]
["bitfinex-derivatives","SOLF0:USTF0",1773362109441,50.47000831,91.022,90.893,154.019]
["bitfinex-derivatives","SOLF0:USTF0",1773362109644,33.98673013,91.05,90.931,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773362109645,60.35700831,91.02,90.931,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773362109846,33.11,91.013,90.84,33.98673013]
["bitfinex-derivatives","SOLF0:USTF0",1773362110041,33.11,90.997,90.841,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773362110246,50.47000831,90.996,90.841,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773362110449,34.68,91.019,90.841,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362110450,50.47128847,90.958,90.841,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362110648,34.66,90.957,90.841,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362110852,50.47128847,90.944,90.865,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773362111245,50.47128847,90.944,90.828,154.129]
["bitfinex-derivatives","SOLF0:USTF0",1773362111452,34.66,90.957,90.887,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773362111751,34.66,90.957,90.821,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1773362111752,50.24739543,90.956,90.81,68.64673013]
["bitfinex-derivatives","SOLF0:USTF0",1773362111954,50.24739543,90.919,90.847,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773362112452,50.24845554,90.917,90.847,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773362112654,50.24845554,90.915,90.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362113149,50.24845554,90.915,90.841,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773362114150,50.24845554,90.915,90.846,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773362114346,50.24845554,90.915,90.847,10.29362774]
["bitfinex-derivatives","SOLF0:USTF0",1773362114550,50.24845554,90.915,90.848,10.29362774]
["bitfinex-derivatives","SOLF0:USTF0",1773362114753,50.24845554,90.915,90.849,10.29362774]
["bitfinex-derivatives","SOLF0:USTF0",1773362114950,50.24845554,90.915,90.806,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362115156,9.903,90.876,90.81,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362115457,44.563,90.876,90.811,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362115657,44.563,90.876,90.812,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362115854,49.32628413,90.875,90.813,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362116050,9.903,90.872,90.814,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362116356,34.66,90.876,90.815,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362116357,49.32628413,90.871,90.815,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362116558,49.32628413,90.871,90.816,10.29784343]
["bitfinex-derivatives","SOLF0:USTF0",1773362116747,49.32628413,90.871,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362116951,49.32656831,90.867,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362117747,9.906,90.849,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362117952,48.8610656,90.848,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362118549,9.907,90.836,90.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362118753,34.66,90.835,90.711,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362118954,34.66,90.834,90.711,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773362119349,9.907,90.833,90.76,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773362119855,34.66,90.846,90.781,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773362120156,34.66,90.846,90.782,10.40049439]
["bitfinex-derivatives","SOLF0:USTF0",1773362120157,48.61156387,90.845,90.782,10.40049439]
["bitfinex-derivatives","SOLF0:USTF0",1773362120354,9.909,90.82,90.755,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773362120552,48.61149715,90.823,90.755,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773362120749,48.61149715,90.823,90.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362120955,48.35149715,90.823,90.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362121957,1.04,90.828,90.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362122361,9.91,90.809,90.77,10.41449141]
["bitfinex-derivatives","SOLF0:USTF0",1773362122654,34.53,90.808,90.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362122858,34.53,90.807,90.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362123062,77.73524045,90.806,90.729,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773362123252,42.93971875,90.804,90.729,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773362124465,42.93910401,90.793,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362125859,2.08,90.81,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362126060,34.68,90.809,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362126363,77.49180518,90.809,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362126562,42.81180518,90.808,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362126962,52.72180518,90.808,90.739,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773362127259,42.81180518,90.808,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362127859,42.65945905,90.806,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362128255,42.65945905,90.797,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362129062,42.59408839,90.783,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362129262,42.59408839,90.783,90.743,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362130267,34.68,90.782,90.743,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362130462,77.29932398,90.782,90.743,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362130766,77.29932398,90.782,90.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362130767,42.55432398,90.777,90.723,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362131263,42.48882398,90.763,90.713,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362131465,42.42613378,90.759,90.703,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362131661,52.34213378,90.751,90.703,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362131861,42.42613378,90.751,90.703,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362132167,77.10613378,90.75,90.703,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362132464,9.917,90.748,90.703,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362132667,42.42576424,90.746,90.703,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362132868,42.42576424,90.746,90.693,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362132869,42.42526424,90.744,90.693,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362133164,42.35976424,90.739,90.683,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362133867,52.23191867,90.719,90.683,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362134061,52.23191867,90.719,90.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362134666,52.23191867,90.719,90.68,10.31307883]
["bitfinex-derivatives","SOLF0:USTF0",1773362134865,52.23191867,90.719,90.681,10.31307883]
["bitfinex-derivatives","SOLF0:USTF0",1773362135065,52.23191867,90.719,90.655,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362135261,52.23191867,90.719,90.664,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773362136162,52.23191867,90.719,90.653,18.78983014]
["bitfinex-derivatives","SOLF0:USTF0",1773362136363,40.0539707,90.695,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362136562,40.0539707,90.693,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362136769,40.0539707,90.691,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362136966,34.7,90.69,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362137268,9.924,90.68,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362137770,34.7,90.69,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362138270,74.7539707,90.69,90.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362138769,74.7539707,90.69,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362139066,40.0539707,90.714,90.639,9.73910058]
["bitfinex-derivatives","SOLF0:USTF0",1773362139261,34.7,90.713,90.639,9.73910058]
["bitfinex-derivatives","SOLF0:USTF0",1773362139456,40.0539707,90.714,90.639,9.73910058]
["bitfinex-derivatives","SOLF0:USTF0",1773362139663,34.7,90.712,90.639,9.73910058]
["bitfinex-derivatives","SOLF0:USTF0",1773362140162,34.7,90.712,90.651,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362140363,34.7,90.712,90.639,9.73910058]
["bitfinex-derivatives","SOLF0:USTF0",1773362141657,34.7,90.712,90.662,10.75290545]
["bitfinex-derivatives","SOLF0:USTF0",1773362141863,74.7739707,90.737,90.662,10.75290545]
["bitfinex-derivatives","SOLF0:USTF0",1773362142164,40.0539707,90.736,90.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362142367,40.0539707,90.736,90.64,10.8110675]
["bitfinex-derivatives","SOLF0:USTF0",1773362143164,9.921,90.706,90.64,10.8110675]
["bitfinex-derivatives","SOLF0:USTF0",1773362143562,9.921,90.706,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362143758,50.22021661,90.703,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362143963,34.72,90.702,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362144169,75.01821661,90.702,90.641,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362144367,40.29821661,90.699,90.639,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362145165,9.924,90.681,90.639,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362145367,13.37799008,90.68,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362145561,40.29821661,90.679,90.601,11.98200701]
["bitfinex-derivatives","SOLF0:USTF0",1773362145870,40.29821661,90.679,90.623,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773362146367,9.925,90.668,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362146668,40.29821661,90.666,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362146872,34.72,90.665,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362148171,40.29821661,90.699,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362148372,40.29821661,90.699,90.635,0.06981514]
["bitfinex-derivatives","SOLF0:USTF0",1773362148765,9.924,90.684,90.635,0.06981514]
["bitfinex-derivatives","SOLF0:USTF0",1773362148966,40.29821661,90.699,90.624,12.32369144]
["bitfinex-derivatives","SOLF0:USTF0",1773362149772,40.29821661,90.699,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362150374,40.29821661,90.699,90.624,12.57601154]
["bitfinex-derivatives","SOLF0:USTF0",1773362151269,40.29821661,90.699,90.649,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362151471,40.29821661,90.699,90.624,12.57601154]
["bitfinex-derivatives","SOLF0:USTF0",1773362151472,34.72,90.701,90.624,12.57601154]
["bitfinex-derivatives","SOLF0:USTF0",1773362151771,34.72,90.701,90.647,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362152073,34.72,90.703,90.653,0.06953047]
["bitfinex-derivatives","SOLF0:USTF0",1773362152467,9.922,90.702,90.653,0.06953047]
["bitfinex-derivatives","SOLF0:USTF0",1773362152671,34.72,90.703,90.626,12.39709649]
["bitfinex-derivatives","SOLF0:USTF0",1773362152873,34.72,90.703,90.628,12.4439943]
["bitfinex-derivatives","SOLF0:USTF0",1773362153073,34.72,90.703,90.63,12.48870879]
["bitfinex-derivatives","SOLF0:USTF0",1773362153273,34.72,90.703,90.632,12.48870879]
["bitfinex-derivatives","SOLF0:USTF0",1773362153478,34.72,90.703,90.634,12.47058311]
["bitfinex-derivatives","SOLF0:USTF0",1773362153674,34.72,90.703,90.635,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362153868,4.94,90.748,90.641,12.47058311]
["bitfinex-derivatives","SOLF0:USTF0",1773362154070,4.94,90.748,90.64,13.37799008]
["bitfinex-derivatives","SOLF0:USTF0",1773362154071,41.76478245,90.747,90.643,12.51410967]
["bitfinex-derivatives","SOLF0:USTF0",1773362154267,4.94,90.748,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362154268,41.76478245,90.739,90.645,12.51410967]
["bitfinex-derivatives","SOLF0:USTF0",1773362154468,41.76478245,90.739,90.646,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362155681,41.76478245,90.739,90.647,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362155881,13.37799008,90.74,90.652,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362155882,9.921,90.711,90.652,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362156081,34.72,90.737,90.654,12.6870594]
["bitfinex-derivatives","SOLF0:USTF0",1773362156277,34.72,90.737,90.656,12.6870594]
["bitfinex-derivatives","SOLF0:USTF0",1773362156485,34.72,90.737,90.658,12.6883688]
["bitfinex-derivatives","SOLF0:USTF0",1773362156684,51.68278245,90.736,90.659,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362156876,34.72,90.735,90.659,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362157076,41.76478245,90.734,90.659,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362157272,34.72,90.735,90.66,12.48174432]
["bitfinex-derivatives","SOLF0:USTF0",1773362157481,34.72,90.735,90.661,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362157482,41.76478245,90.734,90.661,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362157880,9.919,90.725,90.661,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362158085,41.76478245,90.734,90.661,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362158276,41.76478245,90.734,90.637,12.52279391]
["bitfinex-derivatives","SOLF0:USTF0",1773362158277,41.76478245,90.734,90.662,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362158473,41.76478245,90.734,90.663,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362158676,41.76478245,90.734,90.664,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362158873,41.76478245,90.714,90.665,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362159079,41.76478245,90.714,90.666,10.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1773362159375,34.72,90.735,90.667,10.14500384]
["bitfinex-derivatives","SOLF0:USTF0",1773362159574,34.72,90.735,90.668,22.74551628]
["bitfinex-derivatives","SOLF0:USTF0",1773362159782,41.76478245,90.734,90.669,10.14500384]
["bitfinex-derivatives","SOLF0:USTF0",1773362160077,41.76478245,90.714,90.67,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362160277,41.76478245,90.714,90.671,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362160472,34.72,90.721,90.672,20.06838827]
["bitfinex-derivatives","SOLF0:USTF0",1773362160670,34.72,90.721,90.673,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362160875,34.72,90.721,90.674,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362161071,34.72,90.721,90.647,12.60051244]
["bitfinex-derivatives","SOLF0:USTF0",1773362161072,41.76478245,90.72,90.675,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362161275,41.76478245,90.72,90.676,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362161584,34.72,90.721,90.677,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362161782,34.72,90.745,90.703,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773362161977,34.72,90.745,90.704,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362162182,34.72,90.745,90.64,13.37799008]
["bitfinex-derivatives","SOLF0:USTF0",1773362162183,41.76478245,90.744,90.705,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362162385,41.76478245,90.744,90.706,10.14338827]
["bitfinex-derivatives","SOLF0:USTF0",1773362162585,41.76478245,90.744,90.707,8.50141627]
["bitfinex-derivatives","SOLF0:USTF0",1773362162781,41.76478245,90.744,90.685,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773362162988,41.76478245,90.744,90.694,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773362163186,34.72,90.745,90.678,12.43574997]
["bitfinex-derivatives","SOLF0:USTF0",1773362163388,4.94,90.748,90.678,12.43574997]
["bitfinex-derivatives","SOLF0:USTF0",1773362163584,4.94,90.748,90.68,12.2273304]
["bitfinex-derivatives","SOLF0:USTF0",1773362163780,4.94,90.748,90.681,7.53701518]
["bitfinex-derivatives","SOLF0:USTF0",1773362163985,4.94,90.748,90.68,12.2273304]
["bitfinex-derivatives","SOLF0:USTF0",1773362164282,4.94,90.748,90.681,19.81776701]
["bitfinex-derivatives","SOLF0:USTF0",1773362164480,4.94,90.748,90.682,7.53705394]
["bitfinex-derivatives","SOLF0:USTF0",1773362164887,4.94,90.748,90.683,12.28185803]
["bitfinex-derivatives","SOLF0:USTF0",1773362165083,4.94,90.748,90.685,12.28185803]
["bitfinex-derivatives","SOLF0:USTF0",1773362165683,4.94,90.748,90.703,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773362166082,41.76478245,90.744,90.654,9.16535713]
["bitfinex-derivatives","SOLF0:USTF0",1773362166279,41.76478245,90.739,90.632,12.78289812]
["bitfinex-derivatives","SOLF0:USTF0",1773362166484,4.94,90.748,90.619,12.41889551]
["bitfinex-derivatives","SOLF0:USTF0",1773362166485,41.76478245,90.719,90.633,7.56422438]
["bitfinex-derivatives","SOLF0:USTF0",1773362166684,4.94,90.748,90.626,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773362166685,41.76478245,90.694,90.626,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773362166889,41.76478245,90.692,90.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362167184,41.76478245,90.69,90.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362167389,41.76478245,90.682,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773362167785,34.72,90.693,90.654,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362168187,34.72,90.693,90.623,13.21391579]
["bitfinex-derivatives","SOLF0:USTF0",1773362168385,34.72,90.693,90.651,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362168582,41.76478245,90.689,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362168884,34.72,90.696,90.625,23.04677131]
["bitfinex-derivatives","SOLF0:USTF0",1773362169085,34.72,90.705,90.627,23.08844344]
["bitfinex-derivatives","SOLF0:USTF0",1773362169278,34.72,90.705,90.629,23.08844344]
["bitfinex-derivatives","SOLF0:USTF0",1773362169482,34.72,90.705,90.631,25.14132687]
["bitfinex-derivatives","SOLF0:USTF0",1773362169680,34.72,90.705,90.633,25.14132687]
["bitfinex-derivatives","SOLF0:USTF0",1773362169878,34.72,90.705,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773362170079,41.76478245,90.704,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362170278,11.02,90.779,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362170279,55.1678671,90.71,90.624,41.2154321]
["bitfinex-derivatives","SOLF0:USTF0",1773362170588,34.72,90.709,90.625,41.22299148]
["bitfinex-derivatives","SOLF0:USTF0",1773362170888,41.76478245,90.708,90.626,7.58035204]
["bitfinex-derivatives","SOLF0:USTF0",1773362171087,34.72,90.709,90.627,33.78971174]
["bitfinex-derivatives","SOLF0:USTF0",1773362171281,41.76478245,90.747,90.66,33.78971174]
["bitfinex-derivatives","SOLF0:USTF0",1773362171588,41.76478245,90.739,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362171789,41.76478245,90.739,90.624,10.17741573]
["bitfinex-derivatives","SOLF0:USTF0",1773362172086,41.76478245,90.739,90.626,2.59294941]
["bitfinex-derivatives","SOLF0:USTF0",1773362172285,41.76478245,90.739,90.628,3.00972925]
["bitfinex-derivatives","SOLF0:USTF0",1773362172480,41.76478245,90.739,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362172481,41.76478245,90.739,90.63,3.03463296]
["bitfinex-derivatives","SOLF0:USTF0",1773362172683,51.68278245,90.739,90.632,3.03463296]
["bitfinex-derivatives","SOLF0:USTF0",1773362172888,51.68278245,90.739,90.634,3.03463296]
["bitfinex-derivatives","SOLF0:USTF0",1773362173188,51.68278245,90.739,90.636,3.10234425]
["bitfinex-derivatives","SOLF0:USTF0",1773362173489,41.76478245,90.728,90.637,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362173694,41.76478245,90.719,90.638,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362173882,41.76478245,90.717,90.639,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362174080,41.76478245,90.717,90.64,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362174286,41.76478245,90.717,90.641,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362174489,41.76478245,90.717,90.642,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362174686,41.76478245,90.717,90.643,7.58446632]
["bitfinex-derivatives","SOLF0:USTF0",1773362174887,41.76478245,90.699,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362175091,41.76478245,90.697,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362175291,13.40308465,90.68,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362175486,41.76478245,90.664,90.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362175989,41.76478245,90.66,90.603,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362176188,76.48478245,90.659,90.603,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362176387,41.76478245,90.658,90.603,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362176886,41.76478245,90.685,90.603,11.9251284]
["bitfinex-derivatives","SOLF0:USTF0",1773362177084,41.76478245,90.685,90.603,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362177283,51.68878245,90.683,90.614,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773362177482,43.7717885,90.682,90.603,11.84306246]
["bitfinex-derivatives","SOLF0:USTF0",1773362177788,41.76478245,90.68,90.622,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773362177991,41.76478245,90.678,90.603,11.84306246]
["bitfinex-derivatives","SOLF0:USTF0",1773362178187,41.76478245,90.676,90.603,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362178383,50.81657095,90.675,90.603,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362178585,50.81657095,90.674,90.622,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773362178788,41.76478245,90.697,90.606,9.3945073]
["bitfinex-derivatives","SOLF0:USTF0",1773362179089,41.76478245,90.695,90.606,11.80370599]
["bitfinex-derivatives","SOLF0:USTF0",1773362179290,41.76478245,90.693,90.606,11.80370599]
["bitfinex-derivatives","SOLF0:USTF0",1773362179491,41.76478245,90.691,90.606,11.80370599]
["bitfinex-derivatives","SOLF0:USTF0",1773362180088,41.76478245,90.738,90.623,11.93135537]
["bitfinex-derivatives","SOLF0:USTF0",1773362180290,41.76478245,90.738,90.648,11.93547263]
["bitfinex-derivatives","SOLF0:USTF0",1773362180489,34.74,90.743,90.649,11.93547263]
["bitfinex-derivatives","SOLF0:USTF0",1773362180697,34.74,90.743,90.665,12.12990932]
["bitfinex-derivatives","SOLF0:USTF0",1773362180898,39.13841046,90.761,90.712,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362181096,39.13841046,90.761,90.668,9.3945073]
["bitfinex-derivatives","SOLF0:USTF0",1773362181293,39.13841046,90.761,90.666,9.3945073]
["bitfinex-derivatives","SOLF0:USTF0",1773362181496,39.13841046,90.734,90.649,9.3705343]
["bitfinex-derivatives","SOLF0:USTF0",1773362181686,39.13841046,90.734,90.646,9.3705343]
["bitfinex-derivatives","SOLF0:USTF0",1773362181892,39.13841046,90.734,90.653,9.3705343]
["bitfinex-derivatives","SOLF0:USTF0",1773362182198,39.13841046,90.734,90.633,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773362182199,154.09,90.852,90.672,12.44432796]
["bitfinex-derivatives","SOLF0:USTF0",1773362182200,39.13841046,90.76,90.672,12.44432796]
["bitfinex-derivatives","SOLF0:USTF0",1773362182385,39.13841046,90.76,90.714,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362182386,39.00841046,90.76,90.714,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362182793,39.00841046,90.76,90.704,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362182990,8.39847073,90.759,90.704,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362183186,0.39,90.738,90.704,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362183387,0.39,90.738,90.684,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362183593,0.52,90.731,90.674,12.94196072]
["bitfinex-derivatives","SOLF0:USTF0",1773362183794,34.74,90.759,90.674,12.81196072]
["bitfinex-derivatives","SOLF0:USTF0",1773362184087,34.61,90.759,90.674,12.81196072]
["bitfinex-derivatives","SOLF0:USTF0",1773362184287,0.06974339,90.712,90.657,12.88184788]
["bitfinex-derivatives","SOLF0:USTF0",1773362184693,39.13841046,90.746,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773362185091,39.13841046,90.746,90.662,12.95691933]
["bitfinex-derivatives","SOLF0:USTF0",1773362185699,39.13841046,90.746,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773362186302,34.72,90.753,90.665,13.4052812]
["bitfinex-derivatives","SOLF0:USTF0",1773362186597,39.13841046,90.769,90.665,22.7758155]
["bitfinex-derivatives","SOLF0:USTF0",1773362186795,39.13841046,90.767,90.671,13.4052812]
["bitfinex-derivatives","SOLF0:USTF0",1773362187003,39.13841046,90.765,90.672,13.46467445]
["bitfinex-derivatives","SOLF0:USTF0",1773362187194,39.13841046,90.765,90.674,13.46467445]
["bitfinex-derivatives","SOLF0:USTF0",1773362187500,39.13841046,90.765,90.675,7.5769542]
["bitfinex-derivatives","SOLF0:USTF0",1773362187798,39.13841046,90.765,90.676,7.5769542]
["bitfinex-derivatives","SOLF0:USTF0",1773362187995,39.13841046,90.752,90.677,7.5769542]
["bitfinex-derivatives","SOLF0:USTF0",1773362188293,39.13841046,90.752,90.64,25.87970438]
["bitfinex-derivatives","SOLF0:USTF0",1773362188294,39.13841046,90.729,90.63,12.8269914]
["bitfinex-derivatives","SOLF0:USTF0",1773362188488,13.40308465,90.73,90.6,13.40308465]
["bitfinex-derivatives","SOLF0:USTF0",1773362188489,39.13841046,90.727,90.662,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773362188696,39.13841046,90.727,90.632,12.83008078]
["bitfinex-derivatives","SOLF0:USTF0",1773362188996,39.13841046,90.727,90.634,12.83008078]
["bitfinex-derivatives","SOLF0:USTF0",1773362189194,39.13841046,90.727,90.636,12.88845507]
["bitfinex-derivatives","SOLF0:USTF0",1773362189394,39.13841046,90.727,90.638,12.83383253]
["bitfinex-derivatives","SOLF0:USTF0",1773362189598,39.13841046,90.727,90.64,12.83383253]
["bitfinex-derivatives","SOLF0:USTF0",1773362189797,39.13841046,90.727,90.642,12.83383253]
["bitfinex-derivatives","SOLF0:USTF0",1773362189992,39.13841046,90.727,90.671,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773362190395,34.72,90.726,90.642,12.83383253]
["bitfinex-derivatives","SOLF0:USTF0",1773362190602,39.13841046,90.725,90.643,7.58876893]
["bitfinex-derivatives","SOLF0:USTF0",1773362190802,39.13841046,90.723,90.644,7.58876893]
["bitfinex-derivatives","SOLF0:USTF0",1773362191096,39.13841046,90.709,90.62,12.89428994]
["bitfinex-derivatives","SOLF0:USTF0",1773362191297,39.13841046,90.709,90.648,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362191501,39.13841046,90.707,90.648,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362191702,34.72,90.706,90.622,12.95023036]
["bitfinex-derivatives","SOLF0:USTF0",1773362191896,39.13841046,90.703,90.638,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773362192100,39.13841046,90.703,90.6,12.8631855]
["bitfinex-derivatives","SOLF0:USTF0",1773362192294,39.13841046,90.703,90.601,20.45883446]
["bitfinex-derivatives","SOLF0:USTF0",1773362192494,39.13841046,90.703,90.602,20.45883446]
["bitfinex-derivatives","SOLF0:USTF0",1773362192699,39.13841046,90.703,90.603,7.59285959]
["bitfinex-derivatives","SOLF0:USTF0",1773362192903,39.13841046,90.689,90.604,7.59285959]
["bitfinex-derivatives","SOLF0:USTF0",1773362193098,39.13841046,90.687,90.578,12.86597487]
["bitfinex-derivatives","SOLF0:USTF0",1773362193302,39.13841046,90.687,90.579,7.59470835]
["bitfinex-derivatives","SOLF0:USTF0",1773362193606,39.13841046,90.687,90.58,7.59470835]
["bitfinex-derivatives","SOLF0:USTF0",1773362193802,39.13841046,90.687,90.582,12.88632178]
["bitfinex-derivatives","SOLF0:USTF0",1773362193999,39.13841046,90.678,90.624,0.06963912]
["bitfinex-derivatives","SOLF0:USTF0",1773362194398,38.74841046,90.678,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362194602,38.74841046,90.678,90.633,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773362194797,38.74841046,90.678,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362195203,34.72,90.694,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362195401,34.72,90.694,90.632,13.83594108]
["bitfinex-derivatives","SOLF0:USTF0",1773362196407,39.13841046,90.719,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362196713,39.13841046,90.719,90.664,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773362197313,39.13841046,90.719,90.654,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362198420,34.74,90.718,90.654,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362198614,39.13841046,90.705,90.642,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773362199613,39.13841046,90.705,90.651,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362199913,39.13841046,90.705,90.633,13.36004674]
["bitfinex-derivatives","SOLF0:USTF0",1773362200118,39.13841046,90.705,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773362200513,39.13841046,90.705,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362200716,39.13841046,90.703,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362200913,39.13841046,90.7,90.638,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773362201121,39.13841046,90.7,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362201314,13.40308465,90.69,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362201515,39.13841046,90.679,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362202017,39.13841046,90.673,90.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362202320,40.43841046,90.673,90.612,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362202524,39.13841046,90.659,90.598,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773362203515,41.63980836,90.657,90.592,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362203717,41.63980836,90.649,90.547,9.3705343]
["bitfinex-derivatives","SOLF0:USTF0",1773362204217,41.63980836,90.649,90.544,44.23508222]
["bitfinex-derivatives","SOLF0:USTF0",1773362204218,41.63980836,90.649,90.545,9.3705343]
["bitfinex-derivatives","SOLF0:USTF0",1773362205017,41.63980836,90.642,90.578,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773362205719,41.63980836,90.629,90.568,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773362205918,41.63980836,90.627,90.544,24.35708222]
["bitfinex-derivatives","SOLF0:USTF0",1773362206120,41.63980836,90.617,90.546,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773362206320,41.63980836,90.609,90.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362206519,41.63980836,90.607,90.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362206922,41.63980836,90.599,90.524,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773362207225,41.63980836,90.597,90.524,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773362207525,41.63980836,90.591,90.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362207817,41.63980836,90.591,90.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362207818,41.63980836,90.569,90.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362208028,41.63980836,90.567,90.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362208213,41.63980836,90.563,90.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362208726,34.74,90.565,90.513,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773362208920,34.74,90.564,90.513,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773362209124,41.63980836,90.564,90.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362209426,41.63980836,90.562,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362209619,41.63980836,90.56,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362210324,41.63980836,90.549,90.433,9.3705343]
["bitfinex-derivatives","SOLF0:USTF0",1773362210525,40.93644596,90.499,90.397,27.72488927]
["bitfinex-derivatives","SOLF0:USTF0",1773362210824,40.93644596,90.497,90.442,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362211019,40.93644596,90.497,90.397,27.72488927]
["bitfinex-derivatives","SOLF0:USTF0",1773362211020,40.93644596,90.498,90.397,27.72488927]
["bitfinex-derivatives","SOLF0:USTF0",1773362211218,40.93644596,90.483,90.397,27.72488927]
["bitfinex-derivatives","SOLF0:USTF0",1773362211817,40.93644596,90.483,90.399,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773362212022,40.93644596,90.483,90.372,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362212222,34.76,90.482,90.372,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362212422,40.93644596,90.469,90.372,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362212626,13.40308465,90.47,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362212627,50.88544596,90.455,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362212923,40.93644596,90.455,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362213124,13.40308465,90.47,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362213429,40.93644596,90.469,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362213619,40.93644596,90.468,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362213819,154.668,90.512,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362213820,40.93644596,90.449,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362214118,40.93644596,90.447,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362214319,34.78,90.446,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362215126,40.93644596,90.445,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362215827,34.78,90.446,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362216427,34.78,90.474,90.412,26.18147464]
["bitfinex-derivatives","SOLF0:USTF0",1773362216630,34.78,90.476,90.412,26.18147464]
["bitfinex-derivatives","SOLF0:USTF0",1773362216926,34.78,90.476,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362217434,34.78,90.476,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773362218225,34.78,90.476,90.423,25.25418571]
["bitfinex-derivatives","SOLF0:USTF0",1773362218937,34.8,90.503,90.438,25.29761183]
["bitfinex-derivatives","SOLF0:USTF0",1773362219127,34.8,90.504,90.438,25.29761183]
["bitfinex-derivatives","SOLF0:USTF0",1773362219321,34.8,90.504,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773362219731,40.93644596,90.503,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362220626,13.40308465,90.51,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362220627,40.93644596,90.501,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362220929,13.40308465,90.51,90.412,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362221136,34.8,90.513,90.451,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773362221328,4.029,90.567,90.44,26.08407807]
["bitfinex-derivatives","SOLF0:USTF0",1773362221329,40.93644596,90.549,90.44,26.08407807]
["bitfinex-derivatives","SOLF0:USTF0",1773362221533,40.93644596,90.547,90.44,26.08407807]
["bitfinex-derivatives","SOLF0:USTF0",1773362221833,40.93644596,90.545,90.476,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773362222732,40.93644596,90.545,90.464,26.32188259]
["bitfinex-derivatives","SOLF0:USTF0",1773362222928,34.8,90.548,90.464,26.32188259]
["bitfinex-derivatives","SOLF0:USTF0",1773362223834,40.93644596,90.547,90.441,26.16454905]
["bitfinex-derivatives","SOLF0:USTF0",1773362224033,34.8,90.546,90.441,26.16454905]
["bitfinex-derivatives","SOLF0:USTF0",1773362224233,34.8,90.546,90.451,26.20392513]
["bitfinex-derivatives","SOLF0:USTF0",1773362224434,34.8,90.546,90.486,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773362224632,34.8,90.546,90.478,26.20392513]
["bitfinex-derivatives","SOLF0:USTF0",1773362225135,40.93644596,90.545,90.451,26.2413565]
["bitfinex-derivatives","SOLF0:USTF0",1773362225332,40.93644596,90.543,90.451,26.2413565]
["bitfinex-derivatives","SOLF0:USTF0",1773362225536,40.93644596,90.529,90.411,25.6807738]
["bitfinex-derivatives","SOLF0:USTF0",1773362225737,40.93644596,90.527,90.411,25.6807738]
["bitfinex-derivatives","SOLF0:USTF0",1773362226036,40.93644596,90.509,90.411,25.6807738]
["bitfinex-derivatives","SOLF0:USTF0",1773362226637,40.93644596,90.481,90.388,25.71902961]
["bitfinex-derivatives","SOLF0:USTF0",1773362226831,40.93644596,90.479,90.388,25.71902961]
["bitfinex-derivatives","SOLF0:USTF0",1773362227337,40.93644596,90.467,90.388,25.71902961]
["bitfinex-derivatives","SOLF0:USTF0",1773362227732,40.93644596,90.467,90.324,19.927]
["bitfinex-derivatives","SOLF0:USTF0",1773362227733,40.93644596,90.467,90.365,27.00797015]
["bitfinex-derivatives","SOLF0:USTF0",1773362227939,40.93644596,90.442,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773362228234,33.11,90.506,90.365,27.00797015]
["bitfinex-derivatives","SOLF0:USTF0",1773362228235,40.93644596,90.44,90.365,27.00797015]
["bitfinex-derivatives","SOLF0:USTF0",1773362228426,34.8,90.439,90.377,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773362228632,40.93644596,90.438,90.342,27.30573324]
["bitfinex-derivatives","SOLF0:USTF0",1773362228829,40.93644596,90.433,90.342,27.30573324]
["bitfinex-derivatives","SOLF0:USTF0",1773362229234,40.93644596,90.429,90.342,27.30573324]
["bitfinex-derivatives","SOLF0:USTF0",1773362229837,13.40308465,90.43,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362229838,40.93644596,90.423,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362230141,40.93644596,90.409,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362230342,40.93644596,90.389,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362230641,34.8,90.388,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362231033,40.93644596,90.387,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362231230,50.89244596,90.387,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362231742,40.93644596,90.375,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362231941,34.82,90.374,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362232142,40.93644596,90.373,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362232334,40.93644596,90.373,90.303,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362232535,40.93644596,90.373,90.293,28.66391142]
["bitfinex-derivatives","SOLF0:USTF0",1773362232837,40.93644596,90.389,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362233142,40.93644596,90.388,90.312,31.1848139]
["bitfinex-derivatives","SOLF0:USTF0",1773362233338,50.89244596,90.388,90.312,31.1848139]
["bitfinex-derivatives","SOLF0:USTF0",1773362233537,34.82,90.388,90.314,31.62132866]
["bitfinex-derivatives","SOLF0:USTF0",1773362234337,40.93644596,90.411,90.314,31.62132866]
["bitfinex-derivatives","SOLF0:USTF0",1773362234539,34.82,90.41,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362234742,40.93644596,90.411,90.314,31.62132866]
["bitfinex-derivatives","SOLF0:USTF0",1773362234947,40.93644596,90.408,90.314,31.62132866]
["bitfinex-derivatives","SOLF0:USTF0",1773362235246,40.93644596,90.406,90.312,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362235541,40.93644596,90.381,90.312,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362235747,40.93644596,90.379,90.312,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362236140,34.82,90.378,90.312,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362236540,34.82,90.378,90.312,31.31424745]
["bitfinex-derivatives","SOLF0:USTF0",1773362237049,40.93644596,90.405,90.312,31.31424745]
["bitfinex-derivatives","SOLF0:USTF0",1773362237439,34.82,90.409,90.312,31.31424745]
["bitfinex-derivatives","SOLF0:USTF0",1773362237642,40.93644596,90.428,90.331,31.24766776]
["bitfinex-derivatives","SOLF0:USTF0",1773362237846,13.3165028,90.625,90.312,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362237847,13.50512825,90.42,90.313,31.24766776]
["bitfinex-derivatives","SOLF0:USTF0",1773362238046,19.897,90.462,90.313,31.24766776]
["bitfinex-derivatives","SOLF0:USTF0",1773362238047,40.93644596,90.418,90.313,31.24766776]
["bitfinex-derivatives","SOLF0:USTF0",1773362238244,50.89244596,90.392,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362238438,34.84,90.391,90.315,31.45828047]
["bitfinex-derivatives","SOLF0:USTF0",1773362239041,40.93644596,90.389,90.315,31.45828047]
["bitfinex-derivatives","SOLF0:USTF0",1773362239246,40.93644596,90.387,90.315,31.45828047]
["bitfinex-derivatives","SOLF0:USTF0",1773362239442,40.93644596,90.385,90.315,31.45828047]
["bitfinex-derivatives","SOLF0:USTF0",1773362239651,9.955,90.397,90.32,32.30822576]
["bitfinex-derivatives","SOLF0:USTF0",1773362239947,34.84,90.397,90.313,32.30822576]
["bitfinex-derivatives","SOLF0:USTF0",1773362240251,34.84,90.397,90.333,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362240448,34.84,90.397,90.334,32.34002594]
["bitfinex-derivatives","SOLF0:USTF0",1773362240647,34.84,90.397,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362240847,34.84,90.416,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362241049,34.84,90.416,90.334,32.34002594]
["bitfinex-derivatives","SOLF0:USTF0",1773362241645,40.93644596,90.42,90.334,32.34002594]
["bitfinex-derivatives","SOLF0:USTF0",1773362241847,11.02,90.548,90.334,32.34002594]
["bitfinex-derivatives","SOLF0:USTF0",1773362241848,41.05410656,90.447,90.334,32.34002594]
["bitfinex-derivatives","SOLF0:USTF0",1773362242253,41.05410656,90.447,90.382,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773362242741,41.05410656,90.447,90.348,31.22324708]
["bitfinex-derivatives","SOLF0:USTF0",1773362242942,34.84,90.448,90.351,31.22324708]
["bitfinex-derivatives","SOLF0:USTF0",1773362242943,41.05410656,90.443,90.351,31.22324708]
["bitfinex-derivatives","SOLF0:USTF0",1773362243548,51.00610656,90.427,90.351,31.22324708]
["bitfinex-derivatives","SOLF0:USTF0",1773362243754,41.05410656,90.427,90.313,29.35870546]
["bitfinex-derivatives","SOLF0:USTF0",1773362243955,41.05410656,90.409,90.313,29.35870546]
["bitfinex-derivatives","SOLF0:USTF0",1773362244152,41.05410656,90.396,90.313,29.35870546]
["bitfinex-derivatives","SOLF0:USTF0",1773362244353,34.84,90.402,90.313,29.35870546]
["bitfinex-derivatives","SOLF0:USTF0",1773362244547,34.84,90.424,90.356,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362245149,41.05410656,90.412,90.344,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362245345,34.84,90.424,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362245346,41.05410656,90.409,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362245550,41.05410656,90.389,90.285,29.11460641]
["bitfinex-derivatives","SOLF0:USTF0",1773362245858,34.84,90.388,90.302,29.24460641]
["bitfinex-derivatives","SOLF0:USTF0",1773362246153,34.84,90.387,90.302,29.24460641]
["bitfinex-derivatives","SOLF0:USTF0",1773362246659,41.05410656,90.386,90.313,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362247050,9.957,90.376,90.302,29.24460641]
["bitfinex-derivatives","SOLF0:USTF0",1773362247262,51.01110656,90.376,90.302,29.24460641]
["bitfinex-derivatives","SOLF0:USTF0",1773362247552,51.01110656,90.376,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362247755,41.05410656,90.364,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362248357,75.89410656,90.363,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362248662,41.05410656,90.362,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362249159,34.84,90.361,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362249358,41.05410656,90.36,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362250356,51.01310656,90.36,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362250553,41.05410656,90.36,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362250749,34.84,90.361,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362250750,41.05410656,90.399,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362250948,41.05410656,90.399,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362251556,34.84,90.41,90.347,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362251752,34.84,90.41,90.324,28.79696873]
["bitfinex-derivatives","SOLF0:USTF0",1773362252050,41.05410656,90.422,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362252051,41.05410656,90.422,90.366,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773362252259,34.84,90.435,90.366,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773362252457,9.951,90.434,90.366,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773362252757,41.05410656,90.434,90.366,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773362252956,41.05410656,90.431,90.302,38.4337801]
["bitfinex-derivatives","SOLF0:USTF0",1773362253149,9.954,90.409,90.302,38.4337801]
["bitfinex-derivatives","SOLF0:USTF0",1773362253958,9.955,90.4,90.327,38.00540192]
["bitfinex-derivatives","SOLF0:USTF0",1773362254963,9.955,90.4,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362256665,9.954,90.411,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362256865,13.50512825,90.44,90.327,38.00540192]
["bitfinex-derivatives","SOLF0:USTF0",1773362257164,9.953,90.413,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362257360,9.953,90.413,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362257361,41.05410656,90.413,90.302,37.98833743]
["bitfinex-derivatives","SOLF0:USTF0",1773362257559,9.958,90.374,90.313,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362257764,41.05410656,90.388,90.313,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362258153,9.958,90.374,90.303,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362258364,41.05410656,90.388,90.303,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362258559,13.50512825,90.38,90.303,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362258760,9.958,90.374,90.315,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362258959,41.05410656,90.378,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362259264,9.959,90.362,90.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362260759,9.959,90.362,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362260760,41.05410656,90.339,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362260957,41.05410656,90.339,90.225,44.1967827]
["bitfinex-derivatives","SOLF0:USTF0",1773362261261,41.05410656,90.314,90.225,44.1967827]
["bitfinex-derivatives","SOLF0:USTF0",1773362261466,13.50512825,90.32,90.225,44.1967827]
["bitfinex-derivatives","SOLF0:USTF0",1773362261467,41.05410656,90.312,90.225,44.1967827]
["bitfinex-derivatives","SOLF0:USTF0",1773362262361,51.02010656,90.3,90.225,44.1967827]
["bitfinex-derivatives","SOLF0:USTF0",1773362262569,41.05410656,90.299,90.202,44.3267827]
["bitfinex-derivatives","SOLF0:USTF0",1773362262767,41.05410656,90.297,90.202,44.3267827]
["bitfinex-derivatives","SOLF0:USTF0",1773362263760,34.86,90.296,90.202,44.3267827]
["bitfinex-derivatives","SOLF0:USTF0",1773362263967,79.62386851,90.296,90.202,44.3267827]
["bitfinex-derivatives","SOLF0:USTF0",1773362264166,54.72986851,90.295,90.22,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773362264363,44.76386851,90.295,90.202,44.3267827]
["bitfinex-derivatives","SOLF0:USTF0",1773362264964,44.76386851,90.295,90.23,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773362265669,44.76386851,90.295,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773362265864,34.86,90.294,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773362266070,34.86,90.294,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773362266267,44.76386851,90.318,90.225,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362266771,54.72786851,90.318,90.225,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362266971,44.76386851,90.318,90.225,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362267675,9.967,90.291,90.225,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362268070,34.86,90.319,90.225,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362268273,44.76386851,90.317,90.242,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773362268477,44.76386851,90.317,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362268871,54.72986851,90.302,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362269878,44.76386851,90.302,90.242,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773362270070,13.50512825,90.32,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362270376,44.76386851,90.326,90.243,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362270568,34.86,90.325,90.243,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362270781,44.96005114,90.322,90.243,43.19764944]
["bitfinex-derivatives","SOLF0:USTF0",1773362270976,44.96005114,90.322,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362271177,44.96005114,90.32,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362271376,44.96005114,90.32,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362271578,34.86,90.319,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362271774,9.964,90.316,90.242,42.22258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362271981,44.96005114,90.314,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362272272,34.86,90.313,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362272475,54.92505114,90.312,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362273272,44.96005114,90.312,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362273873,44.96005114,90.312,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362274476,44.96005114,90.334,90.243,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362274682,19.98426139,90.477,90.243,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362274683,44.96005114,90.364,90.243,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362274975,44.96005114,90.353,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362275168,44.96005114,90.353,90.272,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362275572,44.96005114,90.353,90.243,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362276072,9.963,90.323,90.257,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362276271,44.96005114,90.349,90.257,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362276672,34.86,90.363,90.261,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362277172,34.86,90.363,90.292,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362277374,44.96005114,90.362,90.292,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362277976,34.86,90.361,90.296,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773362278178,44.96005114,90.36,90.264,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362278675,44.96005114,90.357,90.264,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362279278,44.96005114,90.357,90.305,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362279578,44.96005114,90.357,90.286,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362280175,44.96005114,90.357,90.303,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362280481,44.96005114,90.357,90.286,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362281479,44.96005114,90.406,90.286,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362281685,44.96005114,90.404,90.291,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362281978,44.96005114,90.428,90.344,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362282189,34.86,90.427,90.344,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362282375,44.96005114,90.426,90.344,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362282570,44.96005114,90.423,90.362,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773362283076,44.96005114,90.42,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362283477,44.96005114,90.42,90.322,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362283478,44.96005114,90.419,90.322,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362283675,44.96005114,90.395,90.339,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362283873,44.96005114,90.395,90.322,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362284074,44.96005114,90.395,90.27,13.50512825]
["bitfinex-derivatives","SOLF0:USTF0",1773362284075,9.957,90.384,90.317,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362284277,44.96005114,90.389,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362284679,54.91605114,90.389,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362284883,44.96005114,90.389,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362285080,44.96005114,90.389,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362285284,9.957,90.38,90.319,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362286278,44.96005114,90.415,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362286473,79.80005114,90.415,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362286684,44.96005114,90.414,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362287078,54.91305114,90.414,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362287283,44.96005114,90.414,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362288575,34.84,90.413,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362288773,44.96005114,90.399,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362289478,54.91505114,90.398,90.34,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362289688,54.91505114,90.398,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362289689,44.96005114,90.398,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362289980,44.96005114,90.396,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362290775,13.50512825,90.41,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362290983,44.96005114,90.408,90.317,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362292084,44.96005114,90.408,90.337,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362292584,44.96005114,90.408,90.301,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362292780,34.84,90.407,90.301,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362292978,44.96005114,90.389,90.301,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362293883,9.958,90.375,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362295179,54.91805114,90.375,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362295385,44.96005114,90.375,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362295589,9.956,90.387,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362296086,54.91605114,90.387,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362296477,9.957,90.378,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362297991,44.96005114,90.409,90.322,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362298194,44.96005114,90.407,90.291,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362298485,54.91805114,90.374,90.293,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362298689,54.91805114,90.374,90.294,49.70322554]
["bitfinex-derivatives","SOLF0:USTF0",1773362298889,54.91805114,90.374,90.296,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362299691,44.96005114,90.374,90.325,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362300291,44.96005114,90.374,90.296,42.09258419]
["bitfinex-derivatives","SOLF0:USTF0",1773362300292,44.96005114,90.374,90.333,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362300693,9.955,90.394,90.333,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362301294,9.955,90.394,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362301491,43.71193713,90.396,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362301900,43.71193713,90.396,90.286,9.43243872]
["bitfinex-derivatives","SOLF0:USTF0",1773362301901,43.71193713,90.389,90.278,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362302088,34.84,90.388,90.28,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362302293,43.71193713,90.387,90.282,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362302492,43.71193713,90.387,90.284,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362302798,43.71193713,90.387,90.286,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362302995,43.71193713,90.387,90.288,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362303193,43.71193713,90.387,90.29,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362303500,43.71193713,90.387,90.292,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362303800,43.71193713,90.387,90.27,44.27243872]
["bitfinex-derivatives","SOLF0:USTF0",1773362303801,43.71193713,90.387,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362303998,44.29,90.443,90.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362303999,43.71193713,90.411,90.319,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362304190,19.902,90.437,90.319,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362304191,43.71193713,90.409,90.319,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362304393,9.955,90.402,90.344,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362304592,9.955,90.402,90.319,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362305796,9.955,90.402,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362305797,9.955,90.395,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362305986,44.795,90.395,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362306191,43.71193713,90.423,90.343,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362306788,53.66493713,90.416,90.358,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773362307296,43.71193713,90.408,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362307600,43.71193713,90.406,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362308999,9.954,90.405,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362309200,9.954,90.405,90.358,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773362309803,43.71193713,90.406,90.358,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773362310399,34.84,90.407,90.343,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362310603,43.71193713,90.426,90.345,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362310902,43.71193713,90.426,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773362311807,34.84,90.425,90.347,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362312000,43.71193713,90.426,90.349,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362312203,43.71193713,90.426,90.386,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773362313900,43.71193713,90.446,90.368,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362314203,34.84,90.45,90.37,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362314398,34.84,90.45,90.356,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362314399,34.84,90.45,90.372,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362314596,43.71193713,90.47,90.42,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773362315206,43.71193713,90.449,90.38,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362315401,43.71193713,90.449,90.381,7.613961]
["bitfinex-derivatives","SOLF0:USTF0",1773362315599,43.71193713,90.449,90.373,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362315801,13.50048681,90.47,90.374,7.61586335]
["bitfinex-derivatives","SOLF0:USTF0",1773362316001,43.71193713,90.443,90.353,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362316201,34.84,90.442,90.355,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362316506,34.84,90.441,90.357,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362316700,34.84,90.441,90.347,9.43243872]
["bitfinex-derivatives","SOLF0:USTF0",1773362316701,43.71193713,90.443,90.359,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362316901,78.55193713,90.443,90.361,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362317104,88.50193713,90.443,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773362317306,43.71193713,90.442,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773362317999,43.71193713,90.442,90.363,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362318198,43.71193713,90.442,90.365,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362318399,43.71193713,90.442,90.367,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362318606,9.95,90.439,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773362318799,43.71193713,90.439,90.369,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362319201,43.71193713,90.439,90.37,49.95242372]
["bitfinex-derivatives","SOLF0:USTF0",1773362319402,43.71193713,90.439,90.371,49.95242372]
["bitfinex-derivatives","SOLF0:USTF0",1773362319603,34.84,90.438,90.372,49.95242372]
["bitfinex-derivatives","SOLF0:USTF0",1773362319907,34.84,90.448,90.392,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773362320507,9.95,90.446,90.382,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773362320806,9.95,90.446,90.374,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362321001,9.95,90.446,90.331,32.43653789]
["bitfinex-derivatives","SOLF0:USTF0",1773362321002,53.66193713,90.446,90.376,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362321198,43.71193713,90.429,90.35,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362321403,43.71193713,90.427,90.351,7.64150593]
["bitfinex-derivatives","SOLF0:USTF0",1773362321706,43.71193713,90.408,90.33,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362321900,43.71193713,90.408,90.331,7.64609303]
["bitfinex-derivatives","SOLF0:USTF0",1773362322096,43.71193713,90.408,90.33,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362322097,43.71193713,90.408,90.332,7.64609303]
["bitfinex-derivatives","SOLF0:USTF0",1773362322306,43.71193713,90.395,90.336,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362322607,43.71193713,90.395,90.337,7.64609303]
["bitfinex-derivatives","SOLF0:USTF0",1773362322905,43.71193713,90.395,90.317,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362322906,43.71193713,90.395,90.338,7.64609303]
["bitfinex-derivatives","SOLF0:USTF0",1773362323101,43.71193713,90.395,90.317,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362323307,42.6065246,90.384,90.327,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362323506,42.6065246,90.384,90.309,42.32323192]
["bitfinex-derivatives","SOLF0:USTF0",1773362323701,42.6065246,90.384,90.311,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362323896,42.6065246,90.384,90.313,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362324112,42.6065246,90.384,90.315,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362324300,34.84,90.407,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362324301,52.5615246,90.4,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362324901,52.5625246,90.39,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362325098,42.6065246,90.389,90.293,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362325304,42.6065246,90.388,90.294,52.59722183]
["bitfinex-derivatives","SOLF0:USTF0",1773362325496,42.6065246,90.388,90.296,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362325703,42.6065246,90.388,90.297,52.59722183]
["bitfinex-derivatives","SOLF0:USTF0",1773362325906,42.6065246,90.388,90.298,52.59722183]
["bitfinex-derivatives","SOLF0:USTF0",1773362326096,42.6065246,90.388,90.299,7.66349135]
["bitfinex-derivatives","SOLF0:USTF0",1773362326301,42.6065246,90.38,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362326501,42.6065246,90.38,90.313,7.66349135]
["bitfinex-derivatives","SOLF0:USTF0",1773362326904,42.6065246,90.38,90.314,7.66349135]
["bitfinex-derivatives","SOLF0:USTF0",1773362327105,42.6065246,90.38,90.315,7.66349135]
["bitfinex-derivatives","SOLF0:USTF0",1773362327409,42.6065246,90.38,90.298,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362327610,13.50048681,90.39,90.299,52.54351942]
["bitfinex-derivatives","SOLF0:USTF0",1773362327909,42.6065246,90.402,90.308,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362328106,42.6065246,90.402,90.31,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362328310,9.955,90.397,90.344,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362328510,9.955,90.397,90.312,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362328804,9.955,90.397,90.307,9.43243872]
["bitfinex-derivatives","SOLF0:USTF0",1773362328805,42.6065246,90.402,90.314,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362329007,34.84,90.407,90.316,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362329008,42.6065246,90.398,90.316,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362329204,42.6065246,90.398,90.317,7.60378452]
["bitfinex-derivatives","SOLF0:USTF0",1773362329406,42.6065246,90.398,90.317,52.537515]
["bitfinex-derivatives","SOLF0:USTF0",1773362329606,42.6065246,90.398,90.318,7.60378452]
["bitfinex-derivatives","SOLF0:USTF0",1773362329810,42.6065246,90.398,90.318,52.537515]
["bitfinex-derivatives","SOLF0:USTF0",1773362330004,42.6065246,90.398,90.32,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362330305,42.6065246,90.398,90.322,44.93373048]
["bitfinex-derivatives","SOLF0:USTF0",1773362330512,42.6065246,90.398,90.323,7.60378452]
["bitfinex-derivatives","SOLF0:USTF0",1773362330709,42.6065246,90.398,90.347,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773362332013,42.6065246,90.398,90.335,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362332716,46.33859261,90.385,90.307,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362332909,46.33859261,90.385,90.308,7.60832172]
["bitfinex-derivatives","SOLF0:USTF0",1773362333109,46.33859261,90.385,90.309,7.60832172]
["bitfinex-derivatives","SOLF0:USTF0",1773362333311,46.33859261,90.385,90.307,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362333312,46.33859261,90.385,90.31,7.60832172]
["bitfinex-derivatives","SOLF0:USTF0",1773362333511,56.29659261,90.367,90.311,7.60832172]
["bitfinex-derivatives","SOLF0:USTF0",1773362333711,46.33859261,90.366,90.307,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362333910,46.33859261,90.366,90.247,18.82189818]
["bitfinex-derivatives","SOLF0:USTF0",1773362333911,46.33859261,90.348,90.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362334111,46.33859261,90.346,90.259,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362334419,34.84,90.345,90.259,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362334611,34.84,90.345,90.253,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362334612,46.33859261,90.329,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362334923,46.33859261,90.309,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362335211,46.33859261,90.307,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362336113,46.33859261,90.307,90.242,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773362336618,46.33859261,90.321,90.242,46.33724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362336811,46.33859261,90.319,90.242,46.33724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362337920,56.30259261,90.317,90.25,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362338108,56.30259261,90.317,90.242,46.33724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362338313,46.33859261,90.309,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362338514,34.86,90.32,90.243,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362338720,34.86,90.319,90.243,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362339217,34.86,90.319,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362339808,34.86,90.343,90.243,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362340016,34.86,90.343,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362340017,34.86,90.347,90.245,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362340211,46.33859261,90.373,90.251,356.43524033]
["bitfinex-derivatives","SOLF0:USTF0",1773362340409,46.33859261,90.396,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362340615,46.33859261,90.394,90.308,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362340809,46.33859261,90.392,90.308,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362341016,46.33859261,90.39,90.308,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362341214,46.33859261,90.388,90.308,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362341728,34.86,90.389,90.276,9.49873462]
["bitfinex-derivatives","SOLF0:USTF0",1773362341729,46.33859261,90.376,90.293,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362342015,46.33859261,90.366,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773362342220,46.33859261,90.366,90.288,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362342426,46.33859261,90.375,90.29,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362342627,46.33859261,90.373,90.29,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362343016,46.33859261,90.339,90.251,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362343216,46.33859261,90.319,90.228,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362343417,9.965,90.304,90.239,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362343622,9.965,90.304,90.228,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362344826,34.86,90.306,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362345221,9.964,90.313,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362345416,46.33859261,90.339,90.251,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362345616,19.91,90.399,90.251,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362345617,34.86,90.349,90.251,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362345825,46.33859261,90.363,90.251,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362346028,46.33859261,90.342,90.253,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362346326,46.33859261,90.342,90.226,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1773362346327,46.33859261,90.342,90.255,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362346922,46.33859261,90.34,90.255,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362347125,46.33859261,90.362,90.257,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362347427,46.33859261,90.361,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362347927,46.33859261,90.337,90.259,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362348222,46.33859261,90.335,90.243,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362348630,9.964,90.313,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362349621,46.33859261,90.312,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362349821,46.33859261,90.312,90.263,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362350530,46.33859261,90.312,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362350924,46.33859261,90.312,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362351219,46.33859261,90.312,90.243,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362352023,46.33859261,90.295,90.232,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362352226,13.50048681,90.33,90.242,46.33724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362352227,46.33859261,90.316,90.242,46.33724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362352524,46.33859261,90.309,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362352830,46.33859261,90.307,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362353424,56.30359261,90.305,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362354124,46.33859261,90.305,90.253,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362354326,34.86,90.308,90.242,46.33724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362355025,34.86,90.326,90.244,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362355228,46.33859261,90.325,90.244,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362355925,9.964,90.312,90.248,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362356122,9.964,90.312,90.244,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362356321,46.33859261,90.312,90.244,46.20724033]
["bitfinex-derivatives","SOLF0:USTF0",1773362357123,46.33859261,90.312,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362357631,46.33859261,90.308,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362357934,46.33859261,90.308,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362358332,9.965,90.306,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362358536,56.30359261,90.306,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362358929,56.30459261,90.298,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362359234,46.33859261,90.298,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362359831,9.967,90.29,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362360138,46.33859261,90.289,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362360731,45.19723161,90.312,90.242,44.75493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362360937,34.86,90.331,90.242,44.75493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362361133,45.19723161,90.333,90.242,44.75493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362361337,45.19723161,90.333,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362362139,45.19723161,90.321,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362362938,9.963,90.324,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362363135,34.86,90.334,90.262,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362363535,9.963,90.325,90.262,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362364341,34.86,90.334,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362364638,45.19723161,90.344,90.262,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362365343,45.19723161,90.342,90.282,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362366836,45.19723161,90.342,90.29,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362367237,45.19723161,90.342,90.262,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362367638,45.19723161,90.335,90.262,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362368946,45.19723161,90.335,90.283,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362369938,9.962,90.331,90.283,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362370138,9.962,90.331,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362370139,45.19723161,90.331,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362370443,45.19723161,90.331,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362370745,9.964,90.313,90.265,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362370945,55.16123161,90.313,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362371146,45.19723161,90.313,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362371838,45.19723161,90.313,90.243,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362372237,45.19723161,90.336,90.243,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362372645,9.962,90.332,90.263,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362372945,45.19723161,90.336,90.263,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362373842,9.963,90.327,90.279,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362374242,55.16023161,90.327,90.279,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362376445,55.16023161,90.327,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362377340,55.16123161,90.314,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362377542,45.19723161,90.314,90.242,44.75493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362377946,45.19723161,90.306,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362378553,9.965,90.303,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362378747,55.16223161,90.303,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362381449,45.19723161,90.295,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362381646,45.19723161,90.295,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362382244,34.86,90.302,90.242,44.75493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362382443,45.19723161,90.325,90.246,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362382642,45.19723161,90.325,90.247,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362382854,45.19723161,90.325,90.248,44.62493216]
["bitfinex-derivatives","SOLF0:USTF0",1773362383557,44.4859917,90.323,90.249,44.86285554]
["bitfinex-derivatives","SOLF0:USTF0",1773362384647,44.4859917,90.323,90.243,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362384854,9.964,90.313,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362385054,9.964,90.313,90.244,44.86285554]
["bitfinex-derivatives","SOLF0:USTF0",1773362385949,44.4859917,90.349,90.271,44.86285554]
["bitfinex-derivatives","SOLF0:USTF0",1773362386249,44.4859917,90.349,90.25,13.51894169]
["bitfinex-derivatives","SOLF0:USTF0",1773362386250,44.4859917,90.349,90.254,9.51581828]
["bitfinex-derivatives","SOLF0:USTF0",1773362386448,44.4859917,90.349,90.249,44.86285554]
["bitfinex-derivatives","SOLF0:USTF0",1773362386449,44.4859917,90.321,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362387243,9.964,90.317,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362387448,44.4859917,90.321,90.276,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362387649,44.4859917,90.321,90.277,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362387850,34.86,90.327,90.278,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362388150,34.86,90.327,90.287,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362388356,34.86,90.327,90.288,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362388555,34.86,90.327,90.289,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362388757,34.86,90.327,90.29,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362388948,34.86,90.327,90.291,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362389145,34.86,90.327,90.292,7.78778941]
["bitfinex-derivatives","SOLF0:USTF0",1773362389356,34.86,90.327,90.294,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773362389549,34.86,90.327,90.295,7.7813761]
["bitfinex-derivatives","SOLF0:USTF0",1773362389749,34.86,90.327,90.296,7.7813761]
["bitfinex-derivatives","SOLF0:USTF0",1773362390048,34.86,90.327,90.297,7.7813761]
["bitfinex-derivatives","SOLF0:USTF0",1773362390245,44.4859917,90.34,90.286,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362390451,44.4859917,90.34,90.287,7.78022187]
["bitfinex-derivatives","SOLF0:USTF0",1773362390752,44.4859917,90.34,90.288,7.78022187]
["bitfinex-derivatives","SOLF0:USTF0",1773362391057,42.22426814,90.338,90.289,7.78022187]
["bitfinex-derivatives","SOLF0:USTF0",1773362391252,34.86,90.337,90.267,44.86285554]
["bitfinex-derivatives","SOLF0:USTF0",1773362391551,34.86,90.337,90.255,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362391552,42.22426814,90.299,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362391749,34.86,90.307,90.243,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362392553,42.22426814,90.349,90.243,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362392744,42.22426814,90.349,90.255,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362393251,42.22426814,90.347,90.255,80.09841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362393649,34.86,90.348,90.285,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362393650,42.22426814,90.337,90.285,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362393953,42.22426814,90.337,90.256,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362394859,9.963,90.328,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362396861,52.18626814,90.337,90.283,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362397858,42.22426814,90.329,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362398859,9.963,90.324,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362400447,42.22426814,90.329,90.256,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362401757,9.964,90.315,90.267,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362401953,9.964,90.315,90.256,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362401954,42.22426814,90.329,90.256,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362403160,9.963,90.326,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362403360,29.98726814,90.329,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362403561,29.98726814,90.329,90.275,7.71902372]
["bitfinex-derivatives","SOLF0:USTF0",1773362403859,29.98726814,90.329,90.276,7.71902372]
["bitfinex-derivatives","SOLF0:USTF0",1773362404059,13.51894169,90.33,90.225,12.5972571]
["bitfinex-derivatives","SOLF0:USTF0",1773362404257,34.86,90.329,90.216,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362405462,42.22426814,90.328,90.216,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362405970,9.966,90.295,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362406163,42.22426814,90.298,90.234,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362406456,42.22426814,90.317,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362406662,42.22426814,90.304,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362407057,9.966,90.298,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362407556,34.86,90.309,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362407557,9.966,90.294,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362407861,42.22426814,90.293,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362409558,9.967,90.292,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362409761,42.22426814,90.293,90.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362409956,13.51894169,90.36,90.202,45.36841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362409957,42.22426814,90.289,90.202,45.36841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362410165,42.22426814,90.272,90.202,45.36841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362410667,9.97,90.263,90.207,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773362412757,42.22426814,90.272,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773362413156,42.22426814,90.272,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362413858,9.971,90.253,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362414661,42.22426814,90.253,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362414961,42.22426814,90.287,90.202,45.36841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362415159,42.22426814,90.275,90.212,45.36841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362415855,154.965,90.339,90.212,45.36841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362415856,42.22426814,90.298,90.213,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362416061,42.22426814,90.298,90.215,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362416264,34.86,90.301,90.217,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362416564,34.86,90.301,90.219,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362416863,42.22426814,90.317,90.221,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362417168,42.22426814,90.317,90.22,7.65570301]
["bitfinex-derivatives","SOLF0:USTF0",1773362417169,42.22426814,90.317,90.264,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362417362,42.22426814,90.317,90.255,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362417556,9.965,90.306,90.255,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362418070,9.965,90.306,90.234,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362418464,42.22426814,90.296,90.234,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362418670,42.22426814,90.296,90.214,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362419164,9.967,90.289,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362419370,42.22426814,90.296,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362420973,42.22426814,90.296,90.232,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362420974,43.14869156,90.295,90.232,55.21141851]
["bitfinex-derivatives","SOLF0:USTF0",1773362421876,9.967,90.287,90.232,55.21141851]
["bitfinex-derivatives","SOLF0:USTF0",1773362422671,43.14869156,90.295,90.24,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362422876,43.14869156,90.296,90.232,45.23841851]
["bitfinex-derivatives","SOLF0:USTF0",1773362423668,43.14869156,90.296,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362423875,43.14869156,90.272,90.212,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773362424373,43.14869156,90.272,90.212,53.18338408]
["bitfinex-derivatives","SOLF0:USTF0",1773362424874,43.14869156,90.272,90.221,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773362426169,34.86,90.295,90.222,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362426170,43.14869156,90.295,90.222,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362426375,43.14869156,90.318,90.224,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362426872,43.14869156,90.289,90.224,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362427776,43.14869156,90.314,90.225,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362428482,43.14869156,90.314,90.223,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362428483,43.14869156,90.314,90.264,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362429181,43.14869156,90.314,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362430884,9.964,90.313,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362432285,9.964,90.313,90.262,53.04838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362432485,44.823,90.322,90.262,53.04838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362433385,34.86,90.322,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362434174,34.86,90.322,90.252,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362434175,34.86,90.322,90.272,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362434379,43.14869156,90.333,90.28,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362434885,9.963,90.324,90.272,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362435280,43.14869156,90.331,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362435984,43.14869156,90.331,90.28,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362436180,34.86,90.336,90.272,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362436685,9.961,90.341,90.272,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362436885,9.961,90.341,90.274,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362437178,9.961,90.341,90.275,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362438078,43.14869156,90.372,90.276,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362438284,78.00869156,90.371,90.277,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362438483,43.14869156,90.369,90.277,43.07838408]
["bitfinex-derivatives","SOLF0:USTF0",1773362438685,9.961,90.345,90.293,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773362439879,34.86,90.356,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362439880,9.962,90.337,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362440785,9.963,90.33,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362442689,9.962,90.339,90.284,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362444586,13.53269441,90.38,90.273,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362444587,43.69811242,90.362,90.294,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362444789,34.86,90.37,90.294,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362444986,34.86,90.37,90.28,13.53269441]
["bitfinex-derivatives","SOLF0:USTF0",1773362444987,34.86,90.37,90.312,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362445185,34.86,90.37,90.272,12.72324156]
["bitfinex-derivatives","SOLF0:USTF0",1773362445186,34.86,90.396,90.324,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362445392,43.69811242,90.396,90.326,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362445686,43.69811242,90.396,90.336,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362446082,9.956,90.386,90.336,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362446483,34.86,90.389,90.326,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362447082,43.69811242,90.388,90.326,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362448393,43.69811242,90.388,90.329,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362449794,34.84,90.387,90.329,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362450094,9.956,90.386,90.336,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362450494,9.957,90.379,90.329,44.79676086]
["bitfinex-derivatives","SOLF0:USTF0",1773362451694,42.78857269,90.386,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362453691,42.78857269,90.376,90.323,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362453897,34.84,90.387,90.324,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362454493,42.78857269,90.386,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362454793,42.78857269,90.386,90.324,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362454999,42.78857269,90.386,90.315,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362455491,9.959,90.365,90.315,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362456096,42.78857269,90.369,90.317,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362456888,42.78857269,90.369,90.307,78.5378241]
["bitfinex-derivatives","SOLF0:USTF0",1773362457095,42.78857269,90.369,90.287,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362457096,34.84,90.368,90.287,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362457295,42.78857269,90.367,90.287,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362457899,34.84,90.366,90.29,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362458099,42.78857269,90.365,90.29,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362459006,34.86,90.364,90.29,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362459205,42.78857269,90.363,90.29,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362459798,9.961,90.346,90.294,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773362460505,34.86,90.361,90.296,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362461303,42.78857269,90.38,90.296,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362461506,34.86,90.372,90.298,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362461706,34.86,90.379,90.3,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362461915,9.957,90.379,90.33,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362462114,34.86,90.382,90.33,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362462308,9.957,90.38,90.33,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362463109,34.86,90.382,90.331,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773362463309,34.86,90.382,90.331,53.6598241]
["bitfinex-derivatives","SOLF0:USTF0",1773362464818,34.86,90.411,90.331,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362465115,42.78857269,90.42,90.354,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362465312,34.86,90.419,90.354,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362465509,34.86,90.419,90.357,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362467011,34.86,90.419,90.359,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362467608,34.86,90.419,90.362,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362468815,42.78857269,90.418,90.362,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362469707,34.86,90.419,90.365,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362470320,34.86,90.419,90.367,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362470516,42.78857269,90.418,90.35,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362470812,42.78857269,90.418,90.353,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362471015,42.78857269,90.418,90.355,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362471214,42.78857269,90.418,90.321,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362471522,42.78857269,90.406,90.322,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362471821,42.78857269,90.406,90.323,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362472411,34.84,90.405,90.344,53.6588241]
["bitfinex-derivatives","SOLF0:USTF0",1773362472611,34.84,90.404,90.344,53.6588241]
["bitfinex-derivatives","SOLF0:USTF0",1773362472815,42.78857269,90.403,90.344,53.6588241]
["bitfinex-derivatives","SOLF0:USTF0",1773362473019,42.78857269,90.403,90.336,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362473412,34.84,90.404,90.326,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362473413,42.78857269,90.393,90.326,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362473613,33.21,90.444,90.308,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362473614,42.78857269,90.391,90.308,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362473811,42.78857269,90.389,90.309,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362474418,42.78857269,90.389,90.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773362474913,42.78857269,90.385,90.313,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362475521,42.78857269,90.385,90.311,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362476423,34.84,90.384,90.311,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362476623,42.78857269,90.382,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773362477413,42.78857269,90.374,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773362477615,42.78857269,90.394,90.324,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362477815,42.78857269,90.392,90.304,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362478017,42.78857269,90.382,90.306,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362478220,34.84,90.391,90.306,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362478221,42.78857269,90.38,90.307,42.39109338]
["bitfinex-derivatives","SOLF0:USTF0",1773362478423,42.78857269,90.38,90.288,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362478424,42.78857269,90.378,90.288,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362479122,42.78857269,90.356,90.29,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362479322,34.86,90.355,90.29,43.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1773362480525,34.86,90.355,90.287,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362480526,34.86,90.355,90.292,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362480823,34.86,90.355,90.294,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362481014,34.86,90.355,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773362482123,44.34979803,90.349,90.294,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362482523,34.86,90.355,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362482524,49.39219139,90.34,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362482828,34.86,90.339,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773362483027,5.04239336,90.32,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362483228,49.39219139,90.32,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362483530,44.34979803,90.32,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362483731,34.86,90.319,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362485028,34.86,90.319,90.26,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362485029,44.34979803,90.316,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362485224,34.86,90.315,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362486021,34.86,90.315,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773362486227,34.86,90.333,90.27,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362486430,34.86,90.342,90.272,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362486626,34.86,90.342,90.25,13.51589046]
["bitfinex-derivatives","SOLF0:USTF0",1773362486627,44.34979803,90.356,90.291,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362486830,34.86,90.355,90.291,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362487220,44.34979803,90.354,90.291,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362487934,9.96,90.353,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362488330,44.34979803,90.354,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773362488628,44.34979803,90.354,90.291,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362488832,44.34979803,90.354,90.285,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362489033,44.34979803,90.313,90.252,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362489222,34.86,90.312,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362490428,44.34979803,90.313,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362490633,79.20979803,90.312,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362490942,44.34979803,90.304,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362491136,79.20979803,90.303,90.243,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362491432,9.967,90.291,90.232,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362491637,44.34979803,90.301,90.234,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362491832,34.86,90.29,90.234,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362492043,34.86,90.299,90.234,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362492234,34.86,90.299,90.259,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362492740,34.86,90.299,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362492941,34.86,90.299,90.234,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362493137,34.86,90.304,90.236,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362493340,34.86,90.304,90.266,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773362493841,44.34979803,90.32,90.242,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362494042,34.86,90.319,90.244,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362494237,34.86,90.319,90.246,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362494436,34.86,90.319,90.265,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362494741,34.86,90.339,90.267,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362494938,34.86,90.339,90.269,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362495244,34.86,90.339,90.271,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362496541,34.86,90.339,90.287,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362496937,34.86,90.339,90.271,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362497845,34.86,90.339,90.285,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362498939,9.962,90.337,90.285,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362499242,54.31179803,90.337,90.285,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773362499438,34.86,90.339,90.266,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362499439,54.31379803,90.317,90.266,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773362499632,54.31379803,90.317,90.251,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362499633,44.34979803,90.317,90.251,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362499839,44.34979803,90.317,90.235,9.40747607]
["bitfinex-derivatives","SOLF0:USTF0",1773362499840,44.34979803,90.315,90.231,43.50790351]
["bitfinex-derivatives","SOLF0:USTF0",1773362500144,44.34979803,90.313,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773362500547,54.31579803,90.297,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362501040,44.34979803,90.297,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362503040,44.34979803,90.293,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773362503543,44.34979803,90.293,90.182,12.85324156]
["bitfinex-derivatives","SOLF0:USTF0",1773362503544,44.34979803,90.293,90.233,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773362503741,43.41904899,90.274,90.195,46.9094491]
["bitfinex-derivatives","SOLF0:USTF0",1773362503941,43.41904899,90.272,90.195,46.9094491]
["bitfinex-derivatives","SOLF0:USTF0",1773362504647,9.971,90.253,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773362505344,53.39004899,90.253,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773362506148,43.41904899,90.243,90.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362506447,43.41904899,90.241,90.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362506642,43.41904899,90.224,90.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362506948,43.41904899,90.224,90.152,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773362507949,43.41904899,90.217,90.152,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773362508449,43.41904899,90.217,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362508748,43.41904899,90.212,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362509145,43.41904899,90.207,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362509343,43.41904899,90.205,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362509647,43.41904899,90.203,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362509846,9.978,90.193,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362510146,43.41904899,90.191,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362510349,43.41904899,90.191,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362511145,44.186903,90.17,90.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362511447,44.186903,90.168,90.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362511643,34.88,90.169,90.072,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362511644,44.186903,90.165,90.112,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362511851,44.186903,90.163,90.072,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362512244,44.186903,90.129,90.082,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362512548,44.186903,90.127,90.082,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362513750,44.186903,90.127,90.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362514446,44.186903,90.115,90.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362514650,13.51589046,90.12,90.029,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362514651,44.186903,90.113,90.029,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362514839,44.186903,90.113,90.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362515040,44.186903,90.113,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362515041,9.992,90.064,90.003,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362515239,34.88,90.063,90.003,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362515445,44.186903,90.062,89.964,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362515647,54.178903,90.062,89.964,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362515947,44.186903,90.06,89.985,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362516251,34.88,90.061,89.985,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362516252,44.186903,90.045,89.985,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362516448,44.186903,90.045,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362516950,44.186903,90.045,89.978,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362517152,34.9,90.051,89.984,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362517350,13.51589046,90.09,89.984,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362517351,79.086903,90.058,89.984,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362517539,44.186903,90.057,89.984,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362518650,44.186903,90.057,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362518845,34.9,90.056,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362519044,79.086903,90.056,89.984,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362519248,44.186903,90.051,89.965,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362520351,44.186903,90.044,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362520656,44.186903,90.019,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362520857,44.186903,90.017,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362521852,34.9,90.016,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362522045,54.183903,90.015,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362522253,34.9,90.023,89.962,47.27741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362522445,44.186903,90.021,89.962,47.27741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362522653,34.9,90.02,89.966,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362522840,79.086903,90.046,89.966,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362523053,34.9,90.046,89.966,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362523353,34.9,90.046,89.983,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362524148,44.186903,90.066,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362524348,44.186903,90.064,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362524549,44.186903,90.032,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362524747,44.186903,90.03,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362524947,34.9,90.042,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362525150,34.9,90.041,89.98,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362525456,44.186903,90.053,89.98,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362525648,13.51589046,90.09,89.98,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362525649,44.186903,90.074,89.98,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362525855,13.51589046,90.09,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362525856,44.186903,90.072,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362526050,44.186903,90.072,90.001,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362526249,34.9,90.071,90.001,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362526449,44.186903,90.07,90.003,57.14641656]
["bitfinex-derivatives","SOLF0:USTF0",1773362526651,13.51589046,90.06,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362526955,44.186903,90.058,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362527156,44.186903,90.058,89.978,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362527954,54.181903,90.035,89.963,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362528460,54.181903,90.035,89.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362528461,44.186903,90.035,89.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362528753,44.186903,90.021,89.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362530850,54.183903,90.016,89.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362532346,44.186903,90.016,89.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362532746,44.186903,90.016,89.962,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362533654,44.186903,90.006,89.962,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362533957,34.9,90.034,89.962,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362534161,44.186903,90.025,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362535556,13.62295592,90.241,89.962,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362535557,44.186903,90.045,89.972,57.14941656]
["bitfinex-derivatives","SOLF0:USTF0",1773362535751,44.186903,90.043,89.972,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362535953,9.995,90.033,89.974,57.14941656]
["bitfinex-derivatives","SOLF0:USTF0",1773362536158,9.995,90.033,89.974,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362536748,9.996,90.024,89.974,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362536958,44.186903,90.032,89.974,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362537154,9.996,90.027,89.974,47.14741656]
["bitfinex-derivatives","SOLF0:USTF0",1773362537360,33.21,90.092,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362537361,44.186903,90.019,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362537657,13.51589046,90.02,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362537658,44.186903,90.017,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362538155,9.999,89.998,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362538349,44.186903,90.017,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362539457,44.186903,90.017,89.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362539458,44.186903,89.967,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362539657,34.9,89.966,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362539853,44.186903,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362540063,54.189903,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362540361,44.186903,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362541064,34.9,89.966,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362541255,34.9,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362541455,78.43232216,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362541858,34.9,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362542360,34.9,90.0,89.933,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362542863,34.9,90.0,89.951,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362543063,43.53232216,90.024,89.951,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362543450,9.995,90.035,89.965,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362543856,43.53232216,90.034,89.965,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362544058,43.53232216,90.034,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362545756,9.995,90.033,89.966,54.25910972]
["bitfinex-derivatives","SOLF0:USTF0",1773362545957,53.52732216,90.033,89.966,54.25910972]
["bitfinex-derivatives","SOLF0:USTF0",1773362546359,34.9,90.035,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362546564,34.88,90.034,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362546766,78.41232216,90.033,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362547362,53.52732216,90.032,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362547559,43.53232216,90.032,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362548466,34.88,90.031,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362548667,43.53232216,90.03,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362549557,34.88,90.031,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362549764,34.88,90.03,89.966,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362551068,34.88,90.03,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362552163,9.994,90.043,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362552373,34.88,90.042,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362552570,43.53232216,90.079,89.991,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362552767,43.53232216,90.077,89.991,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362552972,43.53232216,90.194,90.045,155.47]
["bitfinex-derivatives","SOLF0:USTF0",1773362553163,43.53232216,90.194,89.994,466.673]
["bitfinex-derivatives","SOLF0:USTF0",1773362553168,43.53232216,90.175,90.05,13.61777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362553470,43.53232216,90.173,90.03,48.49777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362553674,43.53232216,90.134,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362553967,43.53232216,90.132,90.03,13.61777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362554172,13.61777322,90.18,90.027,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773362554173,43.53232216,90.154,90.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362554467,43.53232216,90.154,90.07,13.61777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362554674,53.51732216,90.125,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773362554969,43.53232216,90.123,90.021,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362555169,43.53232216,90.123,90.063,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773362555466,34.88,90.132,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362555669,34.88,90.148,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362555867,43.53232216,90.146,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362556172,43.53232216,90.144,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362556372,43.53232216,90.142,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362556574,34.88,90.141,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362556775,43.53232216,90.14,90.064,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362557773,53.51632216,90.137,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362559972,53.51632216,90.137,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773362560180,43.53232216,90.115,90.021,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362560474,43.53232216,90.099,89.981,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362560674,13.61777322,90.1,89.981,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362560675,43.53232216,90.097,89.981,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362561266,9.99,90.082,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362561470,34.86,90.081,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362561678,34.86,90.081,90.006,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362561879,34.86,90.081,89.954,155.625]
["bitfinex-derivatives","SOLF0:USTF0",1773362561880,43.53232216,90.097,90.032,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362562079,78.39232216,90.097,90.032,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362562676,43.53232216,90.119,90.032,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362562879,34.86,90.123,90.041,44.25610972]
["bitfinex-derivatives","SOLF0:USTF0",1773362563068,34.86,90.125,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362563275,43.53232216,90.139,90.066,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362563785,43.53232216,90.139,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362563985,34.86,90.14,90.082,55.50881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362565584,34.86,90.14,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362566089,34.86,90.14,90.093,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362566487,47.3912115,90.16,90.093,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362566686,47.3912115,90.208,90.122,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362566984,47.3912115,90.207,90.122,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362567184,47.3912115,90.207,90.136,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773362567685,47.3912115,90.207,90.146,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773362567883,47.3912115,90.204,90.122,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362568897,57.3682115,90.203,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773362569190,34.86,90.202,90.122,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362569392,9.975,90.214,90.155,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773362569587,34.86,90.213,90.155,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773362570289,57.3672115,90.212,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773362570682,47.3912115,90.212,90.134,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362570883,43.6950099,90.21,90.134,45.51881024]
["bitfinex-derivatives","SOLF0:USTF0",1773362571082,43.6950099,90.208,90.095,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362571887,43.6950099,90.188,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773362572783,34.86,90.187,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773362573283,43.6950099,90.181,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773362573487,43.6950099,90.179,90.093,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362573693,43.6950099,90.177,90.093,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362573993,43.6950099,90.175,90.093,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362574194,43.6950099,90.173,90.11,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773362574497,43.6950099,90.171,90.06,13.61777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362574694,43.6950099,90.169,90.061,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362574886,43.6950099,90.167,90.061,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362575081,43.6950099,90.167,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362575082,34.86,90.166,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362575286,43.6950099,90.165,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362576093,9.983,90.149,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362576492,34.86,90.151,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362576796,43.6950099,90.165,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362576992,43.6950099,90.163,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362577198,43.6950099,90.155,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362577497,34.86,90.154,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362577686,34.86,90.154,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362578492,9.982,90.153,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362578686,34.86,90.154,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362579192,34.86,90.154,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362579193,43.6950099,90.153,90.086,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362580794,53.6780099,90.143,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362580991,53.6780099,90.143,90.073,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362580992,43.6950099,90.143,90.042,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362581292,43.6950099,90.141,90.042,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362581497,43.6950099,90.114,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362581696,34.88,90.113,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362581892,34.88,90.113,89.998,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362581893,9.99,90.086,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362582099,43.6950099,90.086,90.021,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362582400,43.6950099,90.086,89.999,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773362582401,43.6950099,90.086,89.999,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362582589,43.6950099,90.084,89.999,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362582900,34.88,90.083,89.999,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362583090,43.6950099,90.081,89.999,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362583291,43.6950099,90.079,89.999,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362583491,43.6950099,90.07,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362583693,13.61777322,90.12,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362583694,43.6950099,90.068,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362583886,34.88,90.067,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362584093,43.6950099,90.066,89.999,54.05692398]
["bitfinex-derivatives","SOLF0:USTF0",1773362584294,43.6950099,90.066,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362584492,43.6950099,90.046,89.979,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362584692,34.88,90.045,89.979,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362585994,78.5750099,90.045,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362586198,43.6950099,90.044,89.979,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362586593,43.6950099,90.044,89.915,9.46468619]
["bitfinex-derivatives","SOLF0:USTF0",1773362586594,43.6950099,90.044,89.959,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362587695,43.6950099,90.036,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362589002,43.6950099,90.034,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362590006,43.6950099,90.03,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362590907,78.5950099,90.029,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362591200,43.6950099,90.028,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362591405,43.6950099,90.028,89.959,44.05792398]
["bitfinex-derivatives","SOLF0:USTF0",1773362591406,43.6950099,90.028,89.977,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362591603,33.24213041,90.027,89.96,13.61777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362591907,9.989,90.089,90.016,20.49061693]
["bitfinex-derivatives","SOLF0:USTF0",1773362592095,34.9,90.088,90.016,20.49061693]
["bitfinex-derivatives","SOLF0:USTF0",1773362592501,43.6950099,90.084,90.0,20.54151944]
["bitfinex-derivatives","SOLF0:USTF0",1773362592905,43.6950099,90.059,89.961,20.54151944]
["bitfinex-derivatives","SOLF0:USTF0",1773362593109,43.6950099,90.057,89.961,20.54151944]
["bitfinex-derivatives","SOLF0:USTF0",1773362593410,43.6950099,90.055,89.961,20.54151944]
["bitfinex-derivatives","SOLF0:USTF0",1773362593706,13.61777322,90.1,89.961,20.54151944]
["bitfinex-derivatives","SOLF0:USTF0",1773362593707,43.6950099,90.053,89.961,20.54151944]
["bitfinex-derivatives","SOLF0:USTF0",1773362593903,9.994,90.046,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362594508,53.6890099,90.046,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362594807,43.6950099,90.046,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362595404,34.9,90.052,89.982,19.37046241]
["bitfinex-derivatives","SOLF0:USTF0",1773362596102,43.6950099,90.051,89.982,19.37046241]
["bitfinex-derivatives","SOLF0:USTF0",1773362596506,43.6950099,90.051,89.96,13.61777322]
["bitfinex-derivatives","SOLF0:USTF0",1773362596697,43.6950099,90.037,89.959,19.24014416]
["bitfinex-derivatives","SOLF0:USTF0",1773362597009,34.9,90.036,89.959,19.24014416]
["bitfinex-derivatives","SOLF0:USTF0",1773362597609,53.6900099,90.033,89.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362598503,9.996,90.024,89.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362598709,43.6950099,90.023,89.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362599810,9.997,90.021,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362600006,53.6920099,90.021,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362600205,78.5950099,90.02,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362600400,43.6950099,90.017,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362601003,44.76517117,90.013,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362601204,44.76517117,90.011,89.917,18.98702624]
["bitfinex-derivatives","SOLF0:USTF0",1773362603011,44.76517117,89.985,89.926,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362604006,44.76517117,89.985,89.898,18.53113954]
["bitfinex-derivatives","SOLF0:USTF0",1773362604212,44.76517117,89.985,89.917,18.53113954]
["bitfinex-derivatives","SOLF0:USTF0",1773362604412,34.9,89.992,89.923,18.47409411]
["bitfinex-derivatives","SOLF0:USTF0",1773362604711,44.76517117,90.006,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362604915,79.66517117,90.006,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362605908,34.9,90.006,89.943,18.82509012]
["bitfinex-derivatives","SOLF0:USTF0",1773362606113,34.9,90.018,89.943,18.82509012]
["bitfinex-derivatives","SOLF0:USTF0",1773362606407,34.9,90.018,89.951,18.78535087]
["bitfinex-derivatives","SOLF0:USTF0",1773362606606,34.9,90.018,89.97,18.78535087]
["bitfinex-derivatives","SOLF0:USTF0",1773362606805,34.9,90.024,89.97,18.78535087]
["bitfinex-derivatives","SOLF0:USTF0",1773362607210,9.997,90.022,89.95,18.7431576]
["bitfinex-derivatives","SOLF0:USTF0",1773362607406,44.76517117,90.022,89.93,31.27084236]
["bitfinex-derivatives","SOLF0:USTF0",1773362607606,44.76517117,90.02,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362607815,79.66517117,90.019,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362608011,44.76517117,90.017,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362608314,44.76517117,90.015,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362608510,34.9,90.014,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362608818,44.76517117,90.012,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362609515,44.76517117,90.009,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362610710,44.76517117,90.008,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362612020,44.76517117,89.999,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362612609,44.76517117,89.999,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362612815,44.76517117,90.019,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362613117,44.76517117,90.017,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362613317,44.76517117,90.015,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362613520,34.9,90.014,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362613713,44.76517117,90.013,89.931,17.66548765]
["bitfinex-derivatives","SOLF0:USTF0",1773362613914,9.998,90.006,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362614111,44.76517117,90.013,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362614316,44.76517117,90.013,89.949,17.36594769]
["bitfinex-derivatives","SOLF0:USTF0",1773362614816,44.76517117,90.01,89.949,17.36594769]
["bitfinex-derivatives","SOLF0:USTF0",1773362615222,44.76517117,90.01,89.931,17.33046816]
["bitfinex-derivatives","SOLF0:USTF0",1773362615420,34.9,90.013,89.931,17.33046816]
["bitfinex-derivatives","SOLF0:USTF0",1773362615421,44.76517117,90.008,89.931,17.33046816]
["bitfinex-derivatives","SOLF0:USTF0",1773362616319,10.0,89.994,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362616620,44.76517117,89.992,89.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362616924,44.76517117,89.99,89.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362617225,54.76617117,89.98,89.932,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362617428,34.9,89.979,89.932,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362618515,34.9,89.979,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362618715,79.66517117,89.979,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362619930,54.76617117,89.978,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362620123,34.9,89.977,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362620329,44.76517117,89.976,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362621028,44.76517117,89.974,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362621229,44.76517117,89.972,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362621425,44.76517117,89.968,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362621632,79.66517117,89.967,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362621828,34.9,89.966,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362622028,44.76517117,89.965,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362623629,55.95396966,89.963,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362624031,45.95096966,89.963,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362624223,34.9,89.964,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362624427,80.85096966,89.964,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362624632,45.95096966,89.963,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362625233,34.9,89.964,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362627638,34.9,89.964,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362627833,45.95096966,89.989,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362628030,34.9,89.988,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362628442,45.95096966,89.987,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362628626,10.001,89.985,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362628930,34.9,89.988,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362628931,45.95096966,89.984,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362629637,90.85196966,89.983,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362629933,34.9,89.982,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362630429,45.95096966,89.983,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362630631,9.999,90.001,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362630632,34.9,89.987,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362631032,34.9,89.987,89.942,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362631238,34.9,89.986,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362631537,34.9,89.985,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362631738,34.9,89.985,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362633935,34.9,89.985,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362634439,44.69677423,89.984,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362636142,44.69677423,89.984,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362636337,19.989,90.043,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362636338,44.69677423,90.002,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362636642,34.9,90.001,89.96,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362636835,44.69677423,90.0,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362637537,44.69677423,89.998,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362637735,44.69677423,89.996,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362638135,54.69777423,89.986,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362638339,44.69677423,89.984,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362638538,44.69677423,89.982,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362638741,44.69677423,89.98,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362639041,44.69677423,89.978,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362639242,44.69677423,89.976,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362639437,44.69677423,89.974,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362639639,34.9,89.973,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362639842,54.69877423,89.971,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362640432,10.003,89.963,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362640638,79.59677423,89.962,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362640942,34.9,89.961,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362642239,44.69677423,89.96,89.932,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362642541,44.69677423,89.96,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362643137,155.517,90.018,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362643138,44.69677423,89.999,89.903,13.33224112]
["bitfinex-derivatives","SOLF0:USTF0",1773362643347,44.69677423,89.997,89.909,13.33224112]
["bitfinex-derivatives","SOLF0:USTF0",1773362643546,34.9,89.996,89.924,9.46468619]
["bitfinex-derivatives","SOLF0:USTF0",1773362643743,34.9,89.996,89.918,13.52901593]
["bitfinex-derivatives","SOLF0:USTF0",1773362643744,34.9,89.996,89.928,9.46468619]
["bitfinex-derivatives","SOLF0:USTF0",1773362643938,44.69677423,89.995,89.918,13.52901593]
["bitfinex-derivatives","SOLF0:USTF0",1773362644138,44.69677423,89.991,89.918,13.52901593]
["bitfinex-derivatives","SOLF0:USTF0",1773362644649,54.69777423,89.98,89.923,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362644851,54.69777423,89.98,89.918,13.52901593]
["bitfinex-derivatives","SOLF0:USTF0",1773362645149,44.69677423,89.98,89.918,13.52901593]
["bitfinex-derivatives","SOLF0:USTF0",1773362645344,34.9,89.979,89.918,13.52901593]
["bitfinex-derivatives","SOLF0:USTF0",1773362645551,34.9,89.979,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362647050,10.001,89.978,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362647939,54.69777423,89.978,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362648751,34.9,89.979,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362648752,44.69677423,89.97,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362648947,44.69677423,89.97,89.898,13.19031113]
["bitfinex-derivatives","SOLF0:USTF0",1773362649142,44.69677423,89.97,89.902,13.32031113]
["bitfinex-derivatives","SOLF0:USTF0",1773362649949,44.69677423,89.97,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362650350,10.003,89.966,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362650753,44.69677423,89.97,89.902,13.32031113]
["bitfinex-derivatives","SOLF0:USTF0",1773362650949,44.69677423,89.97,89.931,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362651448,34.9,89.979,89.931,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362651752,34.9,89.979,89.919,12.9174677]
["bitfinex-derivatives","SOLF0:USTF0",1773362652048,34.9,89.979,89.938,12.9174677]
["bitfinex-derivatives","SOLF0:USTF0",1773362652254,34.9,89.997,89.938,12.9174677]
["bitfinex-derivatives","SOLF0:USTF0",1773362653553,34.9,89.997,89.951,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362653749,34.9,89.997,89.938,12.9174677]
["bitfinex-derivatives","SOLF0:USTF0",1773362654352,34.9,89.997,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362656354,34.9,89.999,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362657158,79.59677423,89.999,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362657356,44.69677423,89.998,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362657655,44.69677423,89.998,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362657858,34.9,89.999,89.92,13.60535471]
["bitfinex-derivatives","SOLF0:USTF0",1773362657859,44.69677423,89.994,89.928,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362658056,44.69677423,89.994,89.92,12.85631346]
["bitfinex-derivatives","SOLF0:USTF0",1773362658057,44.69677423,89.994,89.924,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362658257,44.69677423,89.994,89.92,22.46728059]
["bitfinex-derivatives","SOLF0:USTF0",1773362658558,44.69677423,89.984,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362659453,19.992,90.03,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362659659,44.69677423,90.001,89.938,13.63306091]
["bitfinex-derivatives","SOLF0:USTF0",1773362659860,44.69677423,90.001,89.925,23.24402804]
["bitfinex-derivatives","SOLF0:USTF0",1773362660054,44.69677423,90.001,89.925,13.63306091]
["bitfinex-derivatives","SOLF0:USTF0",1773362660862,44.38168246,89.988,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362661159,44.38168246,89.986,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362661561,79.28168246,89.986,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362662060,79.28168246,89.986,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362663060,79.28168246,89.986,89.928,13.48856369]
["bitfinex-derivatives","SOLF0:USTF0",1773362663262,44.38168246,89.985,89.928,23.09953082]
["bitfinex-derivatives","SOLF0:USTF0",1773362663458,44.38168246,89.985,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362663659,44.38168246,89.995,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362663860,44.38168246,89.993,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362664060,44.38168246,89.992,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362664762,10.0,89.987,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362664962,44.38168246,89.992,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362665265,44.38168246,89.992,89.932,23.03487853]
["bitfinex-derivatives","SOLF0:USTF0",1773362665453,44.38168246,89.992,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362665864,44.38168246,89.992,89.933,13.89752752]
["bitfinex-derivatives","SOLF0:USTF0",1773362666060,44.38168246,89.992,89.936,23.50849465]
["bitfinex-derivatives","SOLF0:USTF0",1773362666760,44.38168246,89.992,89.936,13.89752752]
["bitfinex-derivatives","SOLF0:USTF0",1773362667065,44.38168246,89.992,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362668357,44.38168246,89.992,89.943,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362671070,44.38168246,89.992,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362671267,44.38168246,89.992,89.94,13.7535386]
["bitfinex-derivatives","SOLF0:USTF0",1773362671964,34.92,89.998,89.94,13.7535386]
["bitfinex-derivatives","SOLF0:USTF0",1773362672169,44.38168246,90.008,89.955,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362672360,44.38168246,90.008,89.956,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362672868,44.38168246,90.008,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362673070,44.38168246,90.008,89.943,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362673261,44.38168246,90.008,89.932,21.89076707]
["bitfinex-derivatives","SOLF0:USTF0",1773362673456,44.38168246,90.01,89.937,12.28212119]
["bitfinex-derivatives","SOLF0:USTF0",1773362673662,44.38168246,90.01,89.938,12.28212119]
["bitfinex-derivatives","SOLF0:USTF0",1773362673857,9.999,89.996,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362674066,44.38168246,89.995,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362674463,44.38168246,89.995,89.943,12.28212119]
["bitfinex-derivatives","SOLF0:USTF0",1773362674669,44.38168246,89.995,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362676970,34.92,89.996,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362677172,34.92,90.002,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362677369,44.38168246,90.011,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362677565,34.92,90.01,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362677765,13.61295547,90.06,89.949,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362677766,54.38068246,90.0,89.949,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362677966,54.38068246,90.0,89.943,12.28212119]
["bitfinex-derivatives","SOLF0:USTF0",1773362677967,44.38168246,90.0,89.945,9.61096713]
["bitfinex-derivatives","SOLF0:USTF0",1773362678364,44.38168246,90.0,89.943,12.28212119]
["bitfinex-derivatives","SOLF0:USTF0",1773362678769,44.38168246,90.0,89.943,21.89308832]
["bitfinex-derivatives","SOLF0:USTF0",1773362678969,44.38168246,90.0,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362679470,44.38168246,90.0,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362679673,34.92,90.006,89.951,11.3286204]
["bitfinex-derivatives","SOLF0:USTF0",1773362680675,34.92,90.006,89.903,25.62924568]
["bitfinex-derivatives","SOLF0:USTF0",1773362680676,44.38168246,90.005,89.941,11.30619939]
["bitfinex-derivatives","SOLF0:USTF0",1773362681374,44.38168246,90.003,89.93,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362681674,44.38168246,90.001,89.929,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362681868,44.38168246,89.975,89.921,19.62158976]
["bitfinex-derivatives","SOLF0:USTF0",1773362682067,44.38168246,89.975,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362682471,54.38368246,89.97,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362682670,79.30168246,89.969,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362682870,44.38168246,89.968,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362683071,44.38168246,89.964,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362683274,45.0180809,89.962,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362683470,45.0180809,89.96,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362683671,34.92,89.959,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362684070,45.0180809,89.958,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362685571,45.0180809,89.956,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362686170,45.0180809,89.95,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773362686568,34.92,89.949,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773362686771,45.0180809,89.948,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773362687174,45.0180809,89.948,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362687771,45.0180809,89.94,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362688972,45.0180809,89.94,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773362690274,45.0180809,89.94,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362690876,34.92,89.947,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362691086,34.92,89.951,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362692568,34.92,89.951,89.917,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362692773,46.55757384,89.973,89.91,10.9230968]
["bitfinex-derivatives","SOLF0:USTF0",1773362692974,34.92,89.972,89.91,10.9230968]
["bitfinex-derivatives","SOLF0:USTF0",1773362693271,34.92,89.981,89.925,10.90118459]
["bitfinex-derivatives","SOLF0:USTF0",1773362693466,34.92,89.986,89.925,10.90118459]
["bitfinex-derivatives","SOLF0:USTF0",1773362693679,46.55757384,89.989,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362695673,46.55757384,89.989,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362697279,46.55757384,89.989,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362697472,34.92,89.991,89.945,10.1489909]
["bitfinex-derivatives","SOLF0:USTF0",1773362697677,46.55757384,89.99,89.929,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362698076,46.55757384,89.99,89.929,19.74170539]
["bitfinex-derivatives","SOLF0:USTF0",1773362698378,46.55757384,89.99,89.93,10.12811563]
["bitfinex-derivatives","SOLF0:USTF0",1773362698880,46.55757384,89.99,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362699981,56.55757384,89.99,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362700476,56.55757384,89.99,89.93,10.12811563]
["bitfinex-derivatives","SOLF0:USTF0",1773362700477,46.55757384,89.99,89.93,10.12811563]
["bitfinex-derivatives","SOLF0:USTF0",1773362700683,34.92,89.998,89.938,10.11730709]
["bitfinex-derivatives","SOLF0:USTF0",1773362700877,46.55757384,90.022,89.944,10.11730709]
["bitfinex-derivatives","SOLF0:USTF0",1773362701074,46.55757384,90.062,89.976,10.11730709]
["bitfinex-derivatives","SOLF0:USTF0",1773362701372,46.55757384,90.122,90.031,10.09725913]
["bitfinex-derivatives","SOLF0:USTF0",1773362701576,46.55757384,90.122,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362701778,46.55757384,90.122,90.056,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362701972,46.55757384,90.122,90.032,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362702184,46.55757384,90.086,90.006,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362702477,46.55757384,90.084,89.998,9.77301789]
["bitfinex-derivatives","SOLF0:USTF0",1773362702677,13.71470817,90.12,90.001,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362702678,46.55757384,90.082,90.001,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362702982,46.55757384,90.082,89.998,9.77301789]
["bitfinex-derivatives","SOLF0:USTF0",1773362702983,46.55757384,90.08,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362703184,46.55757384,90.099,90.016,9.75550099]
["bitfinex-derivatives","SOLF0:USTF0",1773362703378,46.55757384,90.099,90.02,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362703578,46.55757384,90.099,90.009,8.45347757]
["bitfinex-derivatives","SOLF0:USTF0",1773362703983,34.92,90.106,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362704375,34.92,90.105,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362704581,9.99,90.083,90.009,8.45347757]
["bitfinex-derivatives","SOLF0:USTF0",1773362704973,34.92,90.105,90.009,8.45347757]
["bitfinex-derivatives","SOLF0:USTF0",1773362705178,34.92,90.104,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362705383,13.71470817,90.12,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362705579,34.92,90.119,90.022,22.58432116]
["bitfinex-derivatives","SOLF0:USTF0",1773362705777,34.92,90.118,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362706089,46.55757384,90.116,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362706280,46.55757384,90.114,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362706585,46.55757384,90.112,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362706787,46.55757384,90.103,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362706985,46.55757384,90.103,90.022,22.58432116]
["bitfinex-derivatives","SOLF0:USTF0",1773362708375,46.55757384,90.103,90.025,22.75334728]
["bitfinex-derivatives","SOLF0:USTF0",1773362709075,46.55757384,90.103,90.036,32.73859284]
["bitfinex-derivatives","SOLF0:USTF0",1773362709481,46.55757384,90.103,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362710184,46.55757384,90.103,90.039,23.19150041]
["bitfinex-derivatives","SOLF0:USTF0",1773362711086,46.55757384,90.101,90.039,33.18650041]
["bitfinex-derivatives","SOLF0:USTF0",1773362711284,46.55757384,90.151,90.04,23.1834909]
["bitfinex-derivatives","SOLF0:USTF0",1773362711484,46.55757384,90.151,90.03,13.71470817]
["bitfinex-derivatives","SOLF0:USTF0",1773362711485,46.55757384,90.151,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362711686,46.55757384,90.151,90.037,23.21621361]
["bitfinex-derivatives","SOLF0:USTF0",1773362711883,46.55757384,90.151,90.054,23.21621361]
["bitfinex-derivatives","SOLF0:USTF0",1773362712190,155.17,90.219,90.053,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773362712191,46.55757384,90.198,90.081,23.20656999]
["bitfinex-derivatives","SOLF0:USTF0",1773362712386,46.55757384,90.196,90.081,23.20656999]
["bitfinex-derivatives","SOLF0:USTF0",1773362712585,34.9,90.195,90.081,23.20656999]
["bitfinex-derivatives","SOLF0:USTF0",1773362712781,46.55757384,90.19,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773362713295,46.55757384,90.19,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773362713494,46.55757384,90.19,90.11,23.20794418]
["bitfinex-derivatives","SOLF0:USTF0",1773362714296,46.55757384,90.206,90.11,23.20794418]
["bitfinex-derivatives","SOLF0:USTF0",1773362714886,9.977,90.195,90.13,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773362715392,46.55757384,90.193,90.095,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773362715595,46.55757384,90.191,90.095,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773362715795,46.55757384,90.189,90.096,23.50509366]
["bitfinex-derivatives","SOLF0:USTF0",1773362716093,155.138,90.238,90.095,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773362716094,46.55757384,90.185,90.107,23.50509366]
["bitfinex-derivatives","SOLF0:USTF0",1773362716294,46.55757384,90.183,90.088,23.48283747]
["bitfinex-derivatives","SOLF0:USTF0",1773362716595,46.55757384,90.153,90.088,23.48283747]
["bitfinex-derivatives","SOLF0:USTF0",1773362716989,34.9,90.17,90.101,23.48592616]
["bitfinex-derivatives","SOLF0:USTF0",1773362717595,46.55757384,90.167,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773362717795,46.55757384,90.167,90.078,23.99696629]
["bitfinex-derivatives","SOLF0:USTF0",1773362718387,9.982,90.152,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362718994,56.53957384,90.152,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362719195,56.53957384,90.152,90.081,33.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1773362720488,56.53957384,90.152,90.082,23.80147484]
["bitfinex-derivatives","SOLF0:USTF0",1773362720700,9.983,90.14,90.082,23.80147484]
["bitfinex-derivatives","SOLF0:USTF0",1773362720893,46.55757384,90.152,90.082,23.80147484]
["bitfinex-derivatives","SOLF0:USTF0",1773362722892,9.982,90.151,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362723093,55.11462506,90.151,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362723689,9.983,90.142,90.084,24.60189724]
["bitfinex-derivatives","SOLF0:USTF0",1773362726298,45.13262506,90.151,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362727606,45.13262506,90.151,90.086,24.86539903]
["bitfinex-derivatives","SOLF0:USTF0",1773362727904,20.49078938,90.32,90.086,24.86539903]
["bitfinex-derivatives","SOLF0:USTF0",1773362727905,45.13262506,90.198,90.086,24.86539903]
["bitfinex-derivatives","SOLF0:USTF0",1773362728106,45.13262506,90.196,90.088,24.86539903]
["bitfinex-derivatives","SOLF0:USTF0",1773362728301,45.13262506,90.164,90.088,24.86539903]
["bitfinex-derivatives","SOLF0:USTF0",1773362728500,45.13262506,90.162,90.064,24.85001211]
["bitfinex-derivatives","SOLF0:USTF0",1773362728702,45.13262506,90.16,90.064,24.85001211]
["bitfinex-derivatives","SOLF0:USTF0",1773362728904,45.13262506,90.147,90.081,24.85001211]
["bitfinex-derivatives","SOLF0:USTF0",1773362729311,45.13262506,90.147,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362729609,45.13262506,90.166,90.081,24.85001211]
["bitfinex-derivatives","SOLF0:USTF0",1773362730008,45.13262506,90.163,90.081,24.85001211]
["bitfinex-derivatives","SOLF0:USTF0",1773362730716,45.13262506,90.149,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362731107,45.13262506,90.149,90.051,26.11396013]
["bitfinex-derivatives","SOLF0:USTF0",1773362731310,45.13262506,90.138,90.085,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362732002,45.13262506,90.138,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362732299,13.13058138,90.16,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362732300,45.13262506,90.159,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362732907,45.13262506,90.156,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362733609,5.37172669,90.15,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362734912,5.37172669,90.15,90.107,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773362735304,50.50435175,90.15,90.098,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362736416,49.78843058,90.15,90.098,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362737111,55.11562506,90.148,90.098,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773362741121,45.13262506,90.122,90.046,26.20003375]
["bitfinex-derivatives","SOLF0:USTF0",1773362741618,45.13262506,90.118,90.046,26.20003375]
["bitfinex-derivatives","SOLF0:USTF0",1773362743014,45.13262506,90.114,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773362743308,45.81856111,90.109,90.029,26.36853074]
["bitfinex-derivatives","SOLF0:USTF0",1773362743510,45.81856111,90.1,90.029,26.36853074]
["bitfinex-derivatives","SOLF0:USTF0",1773362744413,34.92,90.102,90.008,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362744414,34.92,90.102,90.047,27.91150176]
["bitfinex-derivatives","SOLF0:USTF0",1773362744618,45.81856111,90.119,90.047,27.91150176]
["bitfinex-derivatives","SOLF0:USTF0",1773362746021,55.80456111,90.119,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362746410,45.81856111,90.119,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362747922,45.81856111,90.119,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362749418,45.81856111,90.109,90.027,9.61358976]
["bitfinex-derivatives","SOLF0:USTF0",1773362749616,45.81856111,90.107,90.015,28.573004]
["bitfinex-derivatives","SOLF0:USTF0",1773362750324,45.81856111,90.088,90.041,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362750532,45.81856111,90.088,90.015,28.573004]
["bitfinex-derivatives","SOLF0:USTF0",1773362750719,46.13756135,90.085,90.013,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362750923,46.13756135,90.083,89.996,28.52397652]
["bitfinex-derivatives","SOLF0:USTF0",1773362752023,46.13756135,90.075,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362753027,46.13756135,90.072,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362754224,11.6408123,90.1,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362754432,46.13756135,90.09,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362754929,46.13756135,90.077,89.996,32.75668604]
["bitfinex-derivatives","SOLF0:USTF0",1773362755322,46.13756135,90.077,89.969,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362755323,46.13756135,90.059,89.977,32.74462948]
["bitfinex-derivatives","SOLF0:USTF0",1773362755522,19.973,90.116,89.994,31.77472135]
["bitfinex-derivatives","SOLF0:USTF0",1773362755523,46.13756135,90.053,89.994,31.77472135]
["bitfinex-derivatives","SOLF0:USTF0",1773362756231,56.13056135,90.053,89.995,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362758125,46.13756135,90.047,89.995,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362758325,11.16168062,90.085,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362758326,46.13756135,90.045,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362758530,11.6408123,90.06,89.975,32.09308909]
["bitfinex-derivatives","SOLF0:USTF0",1773362758531,46.13756135,90.043,89.975,32.09308909]
["bitfinex-derivatives","SOLF0:USTF0",1773362758727,46.13756135,90.043,89.927,12.60979934]
["bitfinex-derivatives","SOLF0:USTF0",1773362758728,46.13756135,90.031,89.941,32.08185034]
["bitfinex-derivatives","SOLF0:USTF0",1773362758934,46.13756135,90.031,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362760029,46.13756135,90.031,89.96,32.57308999]
["bitfinex-derivatives","SOLF0:USTF0",1773362760332,46.13756135,90.031,89.944,32.56190931]
["bitfinex-derivatives","SOLF0:USTF0",1773362760524,46.13756135,90.012,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362760725,46.13756135,90.01,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362760924,46.13756135,90.008,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362761126,46.13756135,90.006,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362761325,34.94,90.005,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362761529,46.13756135,90.004,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362762925,46.13756135,90.02,89.926,32.56227095]
["bitfinex-derivatives","SOLF0:USTF0",1773362763228,46.13756135,90.018,89.926,32.56227095]
["bitfinex-derivatives","SOLF0:USTF0",1773362763629,46.13756135,90.016,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362764831,46.13756135,90.014,89.913,31.39510987]
["bitfinex-derivatives","SOLF0:USTF0",1773362765838,46.13756135,90.002,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362766028,46.13756135,89.999,89.914,31.34571027]
["bitfinex-derivatives","SOLF0:USTF0",1773362766225,46.13756135,89.989,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362767924,46.13756135,89.985,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362769136,46.13756135,89.985,89.925,31.26096731]
["bitfinex-derivatives","SOLF0:USTF0",1773362769326,34.94,89.991,89.925,31.26096731]
["bitfinex-derivatives","SOLF0:USTF0",1773362769528,34.94,90.001,89.925,31.26096731]
["bitfinex-derivatives","SOLF0:USTF0",1773362770232,46.13756135,90.0,89.907,66.69643492]
["bitfinex-derivatives","SOLF0:USTF0",1773362770534,46.13756135,89.998,89.908,31.75643492]
["bitfinex-derivatives","SOLF0:USTF0",1773362771634,46.13756135,89.998,89.937,32.81384934]
["bitfinex-derivatives","SOLF0:USTF0",1773362772037,46.13756135,89.998,89.923,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362772240,46.13756135,89.998,89.924,32.80386743]
["bitfinex-derivatives","SOLF0:USTF0",1773362773427,46.13756135,89.998,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362773625,46.13756135,89.998,89.924,32.80386743]
["bitfinex-derivatives","SOLF0:USTF0",1773362773825,46.13756135,89.998,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362773826,46.13756135,90.017,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362774031,9.996,90.031,89.951,32.7870619]
["bitfinex-derivatives","SOLF0:USTF0",1773362774032,34.94,90.02,89.951,32.7870619]
["bitfinex-derivatives","SOLF0:USTF0",1773362774539,81.07756135,90.02,89.951,32.7870619]
["bitfinex-derivatives","SOLF0:USTF0",1773362774835,46.13756135,90.019,89.951,32.7870619]
["bitfinex-derivatives","SOLF0:USTF0",1773362775042,46.13756135,90.019,89.937,32.75252837]
["bitfinex-derivatives","SOLF0:USTF0",1773362775232,46.13756135,90.019,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362775432,34.94,90.033,89.964,32.71772441]
["bitfinex-derivatives","SOLF0:USTF0",1773362775936,34.94,90.033,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362776732,34.94,90.033,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362776935,34.94,90.033,89.964,32.71772441]
["bitfinex-derivatives","SOLF0:USTF0",1773362777536,34.94,90.033,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362777935,34.94,90.033,89.964,32.71772441]
["bitfinex-derivatives","SOLF0:USTF0",1773362778243,46.13756135,90.032,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362778441,46.13756135,90.032,89.962,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362778735,46.13756135,90.032,89.946,32.96927929]
["bitfinex-derivatives","SOLF0:USTF0",1773362779140,46.13756135,90.029,89.946,32.96927929]
["bitfinex-derivatives","SOLF0:USTF0",1773362779540,46.13756135,90.022,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362780342,46.13756135,90.018,89.937,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362780930,43.91821448,90.006,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362781138,43.91821448,90.006,89.927,32.84951018]
["bitfinex-derivatives","SOLF0:USTF0",1773362782138,43.91821448,89.996,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362782338,43.91821448,89.994,89.927,32.84951018]
["bitfinex-derivatives","SOLF0:USTF0",1773362783438,43.91821448,89.994,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362783439,11.6408123,89.99,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362783637,43.91821448,89.989,89.902,30.88938157]
["bitfinex-derivatives","SOLF0:USTF0",1773362784036,43.91821448,89.987,89.92,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362784237,43.91821448,89.987,89.902,30.88938157]
["bitfinex-derivatives","SOLF0:USTF0",1773362785646,43.91821448,89.984,89.92,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362785841,43.91821448,89.984,89.902,30.88938157]
["bitfinex-derivatives","SOLF0:USTF0",1773362786041,43.91821448,90.006,89.929,29.9319415]
["bitfinex-derivatives","SOLF0:USTF0",1773362787245,34.94,90.026,89.903,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362787246,34.94,90.026,89.948,29.87257874]
["bitfinex-derivatives","SOLF0:USTF0",1773362787441,34.94,90.026,89.95,29.87257874]
["bitfinex-derivatives","SOLF0:USTF0",1773362787641,43.91821448,90.029,89.95,29.87257874]
["bitfinex-derivatives","SOLF0:USTF0",1773362787846,43.91821448,90.029,89.952,30.24830404]
["bitfinex-derivatives","SOLF0:USTF0",1773362788044,43.91821448,90.048,89.96,11.68795882]
["bitfinex-derivatives","SOLF0:USTF0",1773362788243,43.91821448,90.048,89.961,30.24830404]
["bitfinex-derivatives","SOLF0:USTF0",1773362788444,43.91821448,90.048,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362788944,43.91821448,90.048,89.961,30.24830404]
["bitfinex-derivatives","SOLF0:USTF0",1773362789143,43.91821448,90.048,89.981,30.21928478]
["bitfinex-derivatives","SOLF0:USTF0",1773362789342,34.94,90.063,89.983,30.1889349]
["bitfinex-derivatives","SOLF0:USTF0",1773362789543,43.91821448,90.07,89.985,30.10718207]
["bitfinex-derivatives","SOLF0:USTF0",1773362789940,43.91821448,90.067,89.959,30.10718207]
["bitfinex-derivatives","SOLF0:USTF0",1773362790145,43.91821448,90.049,89.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362790340,43.91821448,90.047,89.961,30.07740246]
["bitfinex-derivatives","SOLF0:USTF0",1773362790548,53.91321448,90.038,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362791346,43.91821448,90.038,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362791948,43.91821448,90.038,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362792148,78.85821448,90.057,89.979,29.08239785]
["bitfinex-derivatives","SOLF0:USTF0",1773362792348,43.91821448,90.056,89.979,29.08239785]
["bitfinex-derivatives","SOLF0:USTF0",1773362792751,43.91821448,90.056,89.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362793048,43.91821448,90.056,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362793250,43.91821448,90.056,89.981,29.02606598]
["bitfinex-derivatives","SOLF0:USTF0",1773362793949,43.91821448,90.056,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362794356,43.91821448,90.056,89.981,29.02606598]
["bitfinex-derivatives","SOLF0:USTF0",1773362795955,43.91821448,90.056,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362796154,53.91121448,90.056,89.972,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362796455,53.91121448,90.056,89.973,29.27590714]
["bitfinex-derivatives","SOLF0:USTF0",1773362796957,43.91821448,90.056,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362798562,43.91821448,90.089,89.991,28.96372942]
["bitfinex-derivatives","SOLF0:USTF0",1773362798758,43.91821448,90.087,89.993,28.96372942]
["bitfinex-derivatives","SOLF0:USTF0",1773362798954,43.91821448,90.085,89.993,28.96372942]
["bitfinex-derivatives","SOLF0:USTF0",1773362799154,43.91821448,90.083,89.993,28.96372942]
["bitfinex-derivatives","SOLF0:USTF0",1773362799456,34.94,90.114,90.031,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362799754,43.91821448,90.121,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362799954,43.91821448,90.119,90.034,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362800255,53.90421448,90.119,90.034,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362800452,43.91821448,90.109,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362800648,34.94,90.108,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362800854,43.91821448,90.107,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362801159,43.91821448,90.105,90.05,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773362801460,43.91821448,90.105,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362801659,78.85821448,90.105,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362802156,11.68795882,90.13,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362802157,43.91821448,90.126,90.033,28.87378742]
["bitfinex-derivatives","SOLF0:USTF0",1773362802357,43.91821448,90.126,90.041,29.12399125]
["bitfinex-derivatives","SOLF0:USTF0",1773362803164,43.91821448,90.126,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362803352,43.91821448,90.126,90.059,29.00169416]
["bitfinex-derivatives","SOLF0:USTF0",1773362803557,43.91821448,90.126,90.041,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362803558,43.91821448,90.126,90.061,28.89751324]
["bitfinex-derivatives","SOLF0:USTF0",1773362803763,43.91821448,90.126,90.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362803963,43.91821448,90.126,90.061,28.89751324]
["bitfinex-derivatives","SOLF0:USTF0",1773362804162,45.05365305,90.141,90.061,28.89751324]
["bitfinex-derivatives","SOLF0:USTF0",1773362804565,45.05365305,90.141,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362804760,45.05365305,90.141,90.061,28.89751324]
["bitfinex-derivatives","SOLF0:USTF0",1773362805365,45.05365305,90.141,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362806565,45.05365305,90.141,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362806960,45.05365305,90.141,90.064,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362807260,45.05365305,90.141,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362807765,45.05365305,90.141,90.04,11.68795882]
["bitfinex-derivatives","SOLF0:USTF0",1773362807766,11.68795882,90.13,90.037,29.16757716]
["bitfinex-derivatives","SOLF0:USTF0",1773362807958,11.68795882,90.13,89.99,19.20460339]
["bitfinex-derivatives","SOLF0:USTF0",1773362807959,45.05365305,90.109,90.018,29.16757716]
["bitfinex-derivatives","SOLF0:USTF0",1773362808261,45.05365305,90.107,90.018,29.16757716]
["bitfinex-derivatives","SOLF0:USTF0",1773362808464,45.05365305,90.107,90.038,29.14452699]
["bitfinex-derivatives","SOLF0:USTF0",1773362808855,45.05365305,90.129,90.039,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362809058,45.05365305,90.121,90.04,29.14582617]
["bitfinex-derivatives","SOLF0:USTF0",1773362810261,45.05365305,90.121,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362810564,45.05365305,90.121,90.04,29.14582617]
["bitfinex-derivatives","SOLF0:USTF0",1773362811362,9.986,90.115,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773362811563,44.85759991,90.109,90.02,31.2821539]
["bitfinex-derivatives","SOLF0:USTF0",1773362811770,44.85759991,90.107,90.02,31.2821539]
["bitfinex-derivatives","SOLF0:USTF0",1773362811967,44.85759991,90.107,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362812267,44.85759991,90.089,90.001,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362812462,44.85759991,90.087,90.001,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362812664,44.85759991,90.079,89.999,31.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1773362813668,44.85759991,90.072,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362813962,34.92,90.088,89.999,31.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1773362813963,44.85759991,90.069,89.999,31.26008957]
["bitfinex-derivatives","SOLF0:USTF0",1773362814161,44.85759991,90.069,89.991,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362814563,44.85759991,90.069,89.98,31.0677895]
["bitfinex-derivatives","SOLF0:USTF0",1773362814564,34.92,90.068,89.981,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773362814867,44.85759991,90.066,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362816756,34.94,90.065,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362816963,44.85759991,90.064,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362817161,44.85759991,90.062,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362817358,44.85759991,90.062,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362817763,44.85759991,90.05,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362817966,56.54555873,90.05,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362818161,44.85759991,90.048,89.948,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362818366,44.85759991,90.024,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362819669,11.68795882,90.03,89.948,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362819670,44.85759991,90.022,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362819868,44.85759991,90.022,89.948,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362820566,11.68795882,90.03,89.948,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362820567,44.85759991,90.02,89.948,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362820766,44.85759991,90.02,89.942,31.95010339]
["bitfinex-derivatives","SOLF0:USTF0",1773362821364,44.85759991,90.018,89.923,33.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1773362821670,34.94,90.019,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362821671,44.85759991,90.009,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362821864,44.85759991,90.009,89.923,33.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1773362822376,44.85759991,90.007,89.923,33.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1773362823673,54.85559991,90.007,89.923,33.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1773362823872,44.85759991,90.007,89.923,33.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1773362824470,44.85759991,89.984,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362824671,44.85759991,89.969,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362824865,34.94,89.968,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362825072,44.85759991,89.967,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362825273,44.85759991,89.951,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362825872,44.85759991,89.951,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362825873,11.68795882,89.95,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362826073,44.85759991,89.949,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362826982,44.85759991,89.949,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773362827373,44.85759991,89.949,89.885,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773362827673,44.85759991,89.945,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362827874,44.85759991,89.929,89.872,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362828074,44.85759991,89.927,89.872,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362828377,44.85759991,89.909,89.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362828876,44.85759991,89.907,89.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362829075,44.85759991,89.894,89.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362829282,34.96,89.909,89.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362829673,79.81759991,89.909,89.852,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773362830375,44.85759991,89.899,89.832,44.51906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362830577,34.96,89.898,89.832,44.51906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362830980,34.96,89.898,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773362831180,79.81759991,89.898,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773362831379,79.81759991,89.898,89.832,44.51906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362831589,44.85759991,89.897,89.841,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773362832882,44.85759991,89.897,89.832,44.51906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362833682,44.85759991,89.897,89.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362833876,44.85759991,89.897,89.838,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773362835886,44.85759991,89.897,89.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362836085,155.632,89.951,89.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773362836086,44.85759991,89.92,89.833,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362836383,44.85759991,89.904,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773362836578,44.85759991,89.902,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773362837584,34.96,89.903,89.833,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362838580,44.85759991,89.921,89.833,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362839489,44.85759991,89.944,89.862,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362839688,19.995,90.014,89.871,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362839689,44.85759991,89.962,89.871,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362839887,34.96,89.961,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362840096,44.85759991,89.959,89.871,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362840490,41.62247626,89.94,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773362840891,41.62247626,89.936,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773362841295,34.96,89.935,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773362841493,41.62247626,89.934,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773362841891,34.96,89.935,89.887,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773362842291,41.62247626,89.955,89.871,44.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1773362842601,41.62247626,89.955,89.905,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362843401,41.62247626,89.955,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773362844096,41.62247626,89.949,89.885,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773362844402,41.62247626,89.947,89.885,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773362844904,41.62247626,89.947,89.875,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773362845201,41.62247626,89.947,89.872,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362845404,41.62247626,89.945,89.872,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362845998,34.96,89.948,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362846598,34.96,89.961,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362847098,631.59011981,90.107,89.884,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362847099,41.62247626,89.984,89.901,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362847999,41.62247626,89.984,89.92,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362848904,41.62247626,89.984,89.942,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362849104,34.96,90.017,89.94,11.6929685]
["bitfinex-derivatives","SOLF0:USTF0",1773362849302,41.62247626,90.029,89.942,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362850005,41.62247626,90.029,89.944,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362850408,34.96,90.038,89.964,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362850604,41.62247626,90.037,89.94,11.6929685]
["bitfinex-derivatives","SOLF0:USTF0",1773362850803,41.62247626,90.037,89.956,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362851110,34.96,90.038,89.956,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362851111,41.62247626,90.029,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362851404,34.96,90.038,89.922,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362851405,41.62247626,90.009,89.922,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362851604,34.94,90.008,89.924,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362851799,41.62247626,90.005,89.95,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362852505,41.62247626,90.005,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362852900,41.62247626,90.005,89.924,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362853704,41.62247626,90.005,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362854199,34.94,90.008,89.903,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362854200,41.62247626,89.999,89.903,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362854403,41.62247626,89.999,89.843,155.817]
["bitfinex-derivatives","SOLF0:USTF0",1773362854404,41.62247626,89.979,89.889,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362854601,41.62247626,89.979,89.883,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362854804,41.62247626,89.979,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362855000,41.62247626,89.979,89.91,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362855402,41.62247626,89.979,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362855710,41.62247626,89.977,89.91,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362855910,41.62247626,89.977,89.912,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362856110,34.94,89.978,89.912,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362856504,34.94,89.978,89.897,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362856505,41.62247626,89.977,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362856805,41.62247626,89.977,89.892,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362857001,41.62247626,89.968,89.899,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362857206,41.62247626,89.968,89.892,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362857406,41.62247626,89.968,89.894,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362858210,41.62247626,89.968,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773362858413,41.62247626,89.968,89.894,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362860013,41.62247626,89.968,89.915,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773362860214,41.62247626,89.966,89.894,41.47196572]
["bitfinex-derivatives","SOLF0:USTF0",1773362862013,41.62247626,89.961,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773362863105,41.62247626,89.961,89.884,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362863106,40.90284858,89.981,89.906,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362864208,34.94,89.991,89.93,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362864408,40.90284858,90.0,89.93,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362864916,40.90284858,90.0,89.95,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773362865311,50.90184858,90.0,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362865614,40.90284858,90.0,89.917,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362865916,40.90284858,90.019,89.949,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362866215,11.6929685,90.01,89.93,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362866417,11.6929685,90.01,89.913,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362866418,40.90284858,90.009,89.914,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362866714,40.90284858,90.009,89.913,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362866715,40.90284858,90.009,89.933,42.74259668]
["bitfinex-derivatives","SOLF0:USTF0",1773362867017,40.90284858,90.009,89.934,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362867219,50.90084858,90.009,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362867419,40.90284858,90.009,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773362868212,40.90284858,90.0,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773362868509,40.90284858,90.0,89.934,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362869918,50.90184858,89.998,89.934,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362870520,42.0631534,89.99,89.934,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362870719,42.0631534,90.021,89.935,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362871612,42.0631534,90.015,89.935,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362872516,42.0631534,90.012,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362873515,42.0631534,90.01,89.938,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362873916,42.0631534,90.01,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362874616,42.0631534,90.01,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362875417,9.998,90.009,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362875613,52.0611534,90.009,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362876213,42.0631534,90.009,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362876422,42.0631534,90.009,89.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362877918,42.0631534,90.009,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362879920,42.0631534,90.009,89.955,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362880319,42.0631534,90.009,89.934,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362880320,34.94,90.055,89.971,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362880518,42.0631534,90.062,89.997,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362881126,34.94,90.068,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362881529,34.94,90.068,90.014,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362881726,42.0631534,90.102,90.016,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362881924,34.94,90.101,90.018,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362882226,9.989,90.092,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362882420,52.0521534,90.092,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362882926,52.0531534,90.083,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362883429,34.94,90.101,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362883633,42.0631534,90.1,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362885139,52.0511534,90.099,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362886031,42.0631534,90.09,90.032,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362886826,42.0631534,90.087,90.032,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362887034,42.0631534,90.087,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362887531,42.0631534,90.087,90.017,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362887827,42.0631534,90.087,89.978,12.60979934]
["bitfinex-derivatives","SOLF0:USTF0",1773362887828,42.0631534,90.059,89.979,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362888025,42.0631534,90.057,89.979,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362888222,42.0631534,90.042,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362888634,42.0631534,90.042,89.979,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362888829,11.00752303,90.06,89.979,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362889023,34.94,90.062,89.981,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362889226,34.94,90.062,89.983,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362889728,42.0631534,90.061,89.983,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362889938,52.0551534,90.061,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362890835,42.0631534,90.061,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362891331,42.0631534,90.082,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362892032,42.0631534,90.076,90.002,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362892235,34.94,90.075,89.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773362892428,42.0631534,90.074,89.991,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362892625,42.0631534,90.055,89.973,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362893237,42.0631534,90.052,89.995,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362893435,42.0631534,90.052,89.973,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362894828,42.0631534,90.046,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362895825,9.994,90.045,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362896031,42.0631534,90.044,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362896435,9.995,90.033,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362896637,42.0631534,90.044,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362896933,42.0631534,90.044,89.973,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362897336,42.0631534,90.044,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362897634,42.0631534,90.044,89.973,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362898335,42.0631534,90.032,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362899641,42.0631534,90.028,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362899933,42.0631534,90.028,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362900333,42.0631534,90.028,89.955,44.8526015]
["bitfinex-derivatives","SOLF0:USTF0",1773362900541,34.96,90.059,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362900742,44.01907756,90.064,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362900743,34.96,90.058,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362901040,44.01907756,90.064,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362901242,44.01907756,90.062,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362901741,9.993,90.057,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362902539,54.01207756,90.057,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362904032,34.96,90.063,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362904033,34.96,90.063,90.005,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362904235,44.01907756,90.076,90.005,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362904436,34.96,90.096,90.011,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362904633,44.01907756,90.106,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362905039,44.01907756,90.106,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362905242,44.01907756,90.089,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362905442,44.01907756,90.089,90.012,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362905643,9.991,90.074,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362905838,34.96,90.073,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362906436,34.96,90.073,90.032,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362906841,34.96,90.073,90.012,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362907343,34.96,90.076,90.012,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362907647,34.96,90.076,90.032,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362909150,44.01907756,90.079,90.032,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362909453,34.96,90.086,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362909749,44.01907756,90.089,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362910152,9.989,90.087,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362911440,44.01907756,90.078,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362912851,44.01907756,90.078,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362913247,44.01907756,90.078,90.013,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362914951,54.01007756,90.076,90.013,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362915149,44.01907756,90.076,90.013,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362915949,44.01907756,90.076,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362916551,44.01907756,90.076,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362917049,44.01907756,90.076,90.013,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362917248,44.01907756,90.076,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362917954,54.01007756,90.076,90.013,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362918850,54.01007756,90.076,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362919749,44.01907756,90.066,89.995,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362920748,44.01907756,90.066,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362920749,9.992,90.061,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362920958,44.01907756,90.066,89.997,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362921148,44.01907756,90.066,89.998,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362921957,44.01907756,90.062,90.014,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362922348,44.01907756,90.062,90.006,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362922553,44.01907756,90.062,89.998,41.77780447]
["bitfinex-derivatives","SOLF0:USTF0",1773362923657,44.01907756,90.062,89.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362923961,40.79016789,90.048,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362924351,40.79016789,90.048,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362924557,9.992,90.059,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362925662,50.78316789,90.052,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362926559,10.99497265,90.07,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362926560,50.78416789,90.043,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362926762,50.78416789,90.043,89.979,42.68383026]
["bitfinex-derivatives","SOLF0:USTF0",1773362926763,40.79016789,90.043,89.979,42.68383026]
["bitfinex-derivatives","SOLF0:USTF0",1773362927663,5.13438763,90.03,89.979,42.68383026]
["bitfinex-derivatives","SOLF0:USTF0",1773362927863,5.13438763,90.03,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362928064,40.79016789,90.043,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362928253,5.13438763,90.03,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362928559,40.79016789,90.029,89.965,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362928766,45.92455552,90.02,89.965,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362929157,45.92455552,90.02,89.96,47.81821789]
["bitfinex-derivatives","SOLF0:USTF0",1773362929158,40.79016789,90.018,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773362929358,45.92455552,90.01,89.952,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362929662,45.92455552,90.01,89.952,44.48458192]
["bitfinex-derivatives","SOLF0:USTF0",1773362929863,45.92455552,90.01,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773362930668,34.96,90.019,89.939,9.52458192]
["bitfinex-derivatives","SOLF0:USTF0",1773362930669,5.13438763,89.99,89.939,9.52458192]
["bitfinex-derivatives","SOLF0:USTF0",1773362930863,5.13438763,89.98,89.924,9.52458192]
["bitfinex-derivatives","SOLF0:USTF0",1773362931167,40.63589101,89.979,89.92,47.46948583]
["bitfinex-derivatives","SOLF0:USTF0",1773362931367,40.63589101,89.979,89.93,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362931760,40.63589101,89.979,89.92,47.46948583]
["bitfinex-derivatives","SOLF0:USTF0",1773362932255,10.002,89.977,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362933168,40.63589101,89.979,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773362933360,40.63589101,89.996,89.95,5.13438763]
["bitfinex-derivatives","SOLF0:USTF0",1773362933561,40.63589101,90.066,89.952,155.629]
["bitfinex-derivatives","SOLF0:USTF0",1773362933760,40.63589101,90.085,90.011,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362933961,40.63589101,90.085,90.012,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362934357,40.63589101,90.083,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362934558,40.63589101,90.079,89.993,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362934975,40.63589101,90.079,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362935567,34.96,90.094,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362935770,9.989,90.095,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362936069,50.62489101,90.095,90.03,53.34121798]
["bitfinex-derivatives","SOLF0:USTF0",1773362936273,50.62489101,90.095,90.03,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362936473,9.989,90.086,90.03,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362936662,9.989,90.086,90.01,11.00611978]
["bitfinex-derivatives","SOLF0:USTF0",1773362936663,40.63589101,90.086,90.01,77.2950982]
["bitfinex-derivatives","SOLF0:USTF0",1773362936867,40.63589101,90.086,90.011,51.85968012]
["bitfinex-derivatives","SOLF0:USTF0",1773362937166,40.63589101,90.086,90.013,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362937961,40.63589101,90.084,90.014,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362938564,40.63589101,90.081,89.994,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362938965,40.63589101,90.079,89.995,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362939271,40.63589101,90.077,89.995,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362939664,40.63589101,90.077,89.994,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362939868,40.63589101,90.051,89.982,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362940359,40.63589101,90.051,89.983,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362940566,40.63589101,90.077,89.983,51.85968012]
["bitfinex-derivatives","SOLF0:USTF0",1773362940776,40.63589101,90.077,89.987,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362941870,40.63589101,90.059,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362942069,40.63589101,90.059,89.987,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362942475,40.63589101,90.077,89.987,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362942667,40.63589101,90.077,90.0,11.00611978]
["bitfinex-derivatives","SOLF0:USTF0",1773362942866,40.63589101,90.096,90.005,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362943064,40.63589101,90.081,90.005,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362943272,40.63589101,90.081,90.006,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362943673,40.63589101,90.078,90.006,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773362943869,40.63589101,90.078,90.007,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362944069,40.63589101,90.075,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362944974,40.63589101,90.069,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362945980,40.63589101,90.067,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362946475,40.63589101,90.09,90.011,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362946680,40.63589101,90.16,90.051,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362946868,40.63589101,90.16,90.053,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362947067,50.61889101,90.145,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362947481,40.63589101,90.145,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362948079,40.63589101,90.145,90.072,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362948872,9.985,90.128,90.072,52.3260982]
["bitfinex-derivatives","SOLF0:USTF0",1773362949274,40.63589101,90.145,90.072,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362949475,40.63589101,90.145,90.021,12.79051339]
["bitfinex-derivatives","SOLF0:USTF0",1773362949476,40.63589101,90.116,90.051,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362949874,40.63589101,90.116,90.04,11.00611978]
["bitfinex-derivatives","SOLF0:USTF0",1773362950177,40.63589101,90.136,90.056,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362950373,40.63589101,90.136,90.061,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362950583,40.63589101,90.136,90.085,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362951077,9.984,90.133,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362951378,40.63589101,90.132,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773362951779,9.986,90.12,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773362951979,9.986,90.12,90.042,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362951980,40.63589101,90.12,90.042,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362952483,40.63589101,90.169,90.061,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362952682,40.63589101,90.159,90.062,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362953183,50.62089101,90.13,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362955883,40.63589101,90.13,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773362958586,40.63589101,90.13,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362958781,40.63589101,90.15,90.062,42.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1773362960081,40.63589101,90.142,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362960884,44.2464995,90.136,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773362962682,34.96,90.146,90.086,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362962888,54.2284995,90.157,90.104,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773362963084,44.2464995,90.157,90.07,11.00611978]
["bitfinex-derivatives","SOLF0:USTF0",1773362963284,44.2464995,90.131,90.068,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362963581,11.00611978,90.18,90.031,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362963582,44.2464995,90.119,90.031,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362963787,155.244,90.176,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773362963788,9.987,90.106,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773362963988,44.2464995,90.117,90.031,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362963989,44.2464995,90.116,90.031,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362964381,44.2464995,90.099,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362965086,44.2464995,90.099,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362965284,34.96,90.098,90.013,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362965588,44.2464995,90.097,90.013,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362965788,44.2464995,90.097,90.021,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362966978,44.2464995,90.097,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773362967282,44.2464995,90.097,89.991,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362967583,44.2464995,90.083,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362968690,44.2464995,90.07,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362969085,44.2464995,90.068,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362969889,9.992,90.062,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362971094,44.2464995,90.057,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362971391,44.2464995,90.057,89.991,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362971585,19.974,90.11,90.01,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362971586,44.2464995,90.077,90.01,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362972184,54.2374995,90.077,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362972378,34.96,90.091,90.02,10.99240064]
["bitfinex-derivatives","SOLF0:USTF0",1773362972588,34.96,90.091,90.021,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362972589,44.2464995,90.09,90.021,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362972790,34.96,90.091,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362972791,54.2354995,90.088,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773362972984,44.2464995,90.088,90.021,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362973186,44.2464995,90.078,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362974692,44.2464995,90.075,89.98,10.99240064]
["bitfinex-derivatives","SOLF0:USTF0",1773362974899,44.2464995,90.075,89.982,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362975190,44.2464995,90.046,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362975988,44.2464995,90.046,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773362976592,44.2464995,90.046,89.997,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362976792,44.2464995,90.046,89.982,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362977495,44.2464995,90.046,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362977698,79.2064995,90.068,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773362977899,79.2064995,90.068,90.005,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362978494,79.2064995,90.068,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773362979898,79.2064995,90.068,90.005,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362979899,44.2464995,90.067,90.005,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362980899,44.2464995,90.067,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773362981296,34.96,90.068,90.005,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362981601,44.2464995,90.082,90.007,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362982304,44.2464995,90.082,90.029,43.70034056]
["bitfinex-derivatives","SOLF0:USTF0",1773362983306,44.2464995,90.082,89.995,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362983307,44.2464995,90.082,90.002,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362983506,42.18785098,90.08,90.002,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362983706,42.18785098,90.078,90.002,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362983905,42.18785098,90.059,90.002,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362984900,42.18785098,90.057,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362985096,42.18785098,90.057,89.962,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362985301,42.18785098,90.057,89.918,155.688]
["bitfinex-derivatives","SOLF0:USTF0",1773362985302,42.18785098,90.057,89.971,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362986001,42.18785098,90.049,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773362986498,42.18785098,90.049,89.925,15.93810369]
["bitfinex-derivatives","SOLF0:USTF0",1773362986699,155.602,89.969,89.871,12.73604164]
["bitfinex-derivatives","SOLF0:USTF0",1773362987001,10.99240064,89.92,89.827,45.75138129]
["bitfinex-derivatives","SOLF0:USTF0",1773362987202,10.99240064,89.9,89.832,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362987399,10.99240064,89.89,89.822,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362987603,10.013,89.872,89.822,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362987906,155.644,89.945,89.822,44.85888567]
["bitfinex-derivatives","SOLF0:USTF0",1773362987907,34.96,89.885,89.822,44.85888567]
["bitfinex-derivatives","SOLF0:USTF0",1773362988101,15.35469845,89.884,89.822,28.10788567]
["bitfinex-derivatives","SOLF0:USTF0",1773362988508,15.35469845,89.884,89.812,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362988910,25.36669845,89.884,89.812,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362989207,15.35469845,89.884,89.812,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362989410,15.55185985,89.882,89.812,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362989902,34.98,89.893,89.812,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773362990101,34.98,89.893,89.813,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362990310,9.39295432,89.891,89.813,39.73012149]
["bitfinex-derivatives","SOLF0:USTF0",1773362991203,34.98,89.893,89.821,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362991403,9.68383644,89.912,89.841,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362992404,9.98988827,89.953,89.864,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362992605,10.99240064,89.97,89.864,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362992606,9.98833965,89.949,89.864,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362992812,9.98833965,89.947,89.841,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773362993112,9.98833965,89.923,89.841,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773362993499,10.011,89.897,89.821,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362993812,11.68511063,89.91,89.821,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362994213,11.68511063,89.91,89.825,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362994810,11.77330566,89.908,89.825,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362995299,11.86006552,89.901,89.825,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362995907,12.06042446,89.929,89.841,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362996413,12.14615408,89.906,89.82,51.57949558]
["bitfinex-derivatives","SOLF0:USTF0",1773362996613,12.14615408,89.906,89.821,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362998412,10.01,89.905,89.83,10.99240064]
["bitfinex-derivatives","SOLF0:USTF0",1773362998614,11.92245306,89.904,89.831,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362998921,11.92245306,89.925,89.851,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362999307,11.92245306,89.925,89.83,51.57949558]
["bitfinex-derivatives","SOLF0:USTF0",1773362999505,10.01,89.9,89.83,51.57949558]
["bitfinex-derivatives","SOLF0:USTF0",1773362999708,11.92245306,89.925,89.831,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773362999912,11.92245306,89.925,89.851,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363000308,11.88295718,89.945,89.853,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363000514,11.88295718,89.945,89.871,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363001307,11.96372355,89.943,89.871,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363001510,11.96372355,89.929,89.822,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363002222,45.97240064,89.93,89.822,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363002223,15.29931298,89.9,89.822,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363003713,15.29931298,89.9,89.834,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363003913,16.28201736,89.922,89.835,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363005015,45.97240064,89.93,89.839,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363005210,16.36360884,89.944,89.871,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363005919,10.004,89.952,89.888,50.59809494]
["bitfinex-derivatives","SOLF0:USTF0",1773363006116,15.14498369,89.964,89.888,50.59809494]
["bitfinex-derivatives","SOLF0:USTF0",1773363006419,15.22119732,89.985,89.891,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363006719,15.22334622,89.979,89.898,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363007218,15.29838696,89.977,89.912,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363008617,15.33888607,90.019,89.931,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363009125,9.999,89.999,89.932,50.59409494]
["bitfinex-derivatives","SOLF0:USTF0",1773363009326,15.33888607,90.019,89.932,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363009527,15.33888607,90.019,89.952,50.59109494]
["bitfinex-derivatives","SOLF0:USTF0",1773363009719,16.04708966,90.033,89.952,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363011529,9.995,90.032,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363011830,16.25964959,90.059,89.972,50.58909494]
["bitfinex-derivatives","SOLF0:USTF0",1773363012925,9.994,90.044,89.972,50.58909494]
["bitfinex-derivatives","SOLF0:USTF0",1773363013323,16.25964959,90.059,89.972,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363014626,10.99240064,90.06,89.95,10.99240064]
["bitfinex-derivatives","SOLF0:USTF0",1773363014627,9.996,90.023,89.952,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363014827,17.50595887,90.039,89.952,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363016431,17.37258243,90.019,89.929,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363016633,17.37388059,89.999,89.891,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363016834,17.37388059,89.997,89.893,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363018032,10.001,89.984,89.907,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363018734,10.002,89.973,89.909,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773363018927,17.37388059,89.997,89.911,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363019129,17.4453653,89.996,89.911,40.58709494]
["bitfinex-derivatives","SOLF0:USTF0",1773363020638,17.4453653,89.996,89.914,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363021035,10.001,89.984,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773363021929,10.001,89.984,89.922,52.59046199]
["bitfinex-derivatives","SOLF0:USTF0",1773363024441,18.323245,90.018,89.935,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363025337,9.999,90.005,89.937,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363026633,9.999,90.005,89.943,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363026832,34.96,90.034,89.943,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363027030,18.35451221,90.033,89.943,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363027229,18.35451221,90.033,89.945,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363027539,9.997,90.02,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773363027836,18.35451221,90.033,89.957,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363028235,18.67624723,90.029,89.957,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363028844,9.999,90.003,89.957,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363029041,9.999,90.003,89.942,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363029739,9.999,90.003,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773363030043,18.67624723,90.029,89.946,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363030242,18.67624723,90.029,89.969,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363030434,53.71988343,90.048,89.97,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363030633,18.76131611,90.047,89.97,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363030838,18.76131611,90.047,89.963,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363030839,9.997,90.022,89.963,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363031037,9.997,90.022,89.964,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363031240,18.78582653,90.047,89.964,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363031946,9.996,90.032,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363033445,9.996,90.023,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773363033939,9.997,90.014,89.964,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363034539,19.3105582,90.028,89.964,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363035541,9.997,90.016,89.964,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363036843,19.59192972,90.054,89.98,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363037040,19.59192972,90.089,89.981,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363037839,9.992,90.066,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773363039438,9.993,90.057,90.0,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363039645,19.5938377,90.056,89.981,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363039844,19.5938377,90.056,89.982,42.58246199]
["bitfinex-derivatives","SOLF0:USTF0",1773363040040,19.5938377,90.056,89.995,52.58146199]
["bitfinex-derivatives","SOLF0:USTF0",1773363040836,9.993,90.055,89.995,52.58146199]
["bitfinex-derivatives","SOLF0:USTF0",1773363041038,29.61005119,90.055,89.995,52.58146199]
["bitfinex-derivatives","SOLF0:USTF0",1773363042543,9.994,90.047,89.995,52.58146199]
["bitfinex-derivatives","SOLF0:USTF0",1773363043245,19.61705119,90.055,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363043442,34.96,90.069,90.004,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363043639,19.56441719,90.094,90.021,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363043842,18.98455181,90.149,90.051,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363044851,9.985,90.123,90.061,55.29619508]
["bitfinex-derivatives","SOLF0:USTF0",1773363045552,9.984,90.133,90.069,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363045754,18.95618031,90.143,90.048,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363046457,9.986,90.121,90.058,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363046652,18.95618031,90.143,90.058,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363047050,9.987,90.112,90.058,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363047748,18.97781076,90.125,90.037,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363047955,19.00739507,90.122,90.037,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363048654,19.00739507,90.122,90.041,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363049859,9.987,90.109,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773363050055,9.987,90.109,90.046,45.30419508]
["bitfinex-derivatives","SOLF0:USTF0",1773363051265,34.96,90.123,90.049,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363051553,19.08315143,90.14,90.051,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363051758,19.08315143,90.14,90.053,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363052158,9.984,90.139,90.071,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363052956,9.984,90.139,90.078,51.62578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363053156,19.08315143,90.14,90.078,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363054158,9.985,90.127,90.078,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363054759,19.08315143,90.14,90.059,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363056854,20.62563043,90.138,90.059,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363057954,11.00690445,90.15,90.059,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363057955,20.98616712,90.136,90.059,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363059077,20.98616712,90.136,90.064,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363059861,10.18613011,90.23,90.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363059862,22.49014507,90.188,90.121,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363060067,22.49014507,90.216,90.121,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363060260,22.49014507,90.214,90.121,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363060461,22.50715426,90.191,90.123,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773363060660,22.50715426,90.191,90.114,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363060859,22.50869772,90.169,90.08,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363061064,22.50869772,90.167,90.08,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363061762,22.50869772,90.167,90.084,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363061958,22.3619254,90.165,90.084,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363062162,22.3788628,90.149,90.065,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363062358,22.3788628,90.147,90.065,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363062764,34.96,90.148,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773363062969,22.38036924,90.167,90.101,51.62378978]
["bitfinex-derivatives","SOLF0:USTF0",1773363063263,22.38036924,90.167,90.082,76.59578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363063660,20.76405884,90.143,90.062,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363064870,9.985,90.126,90.072,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773363065266,20.76405884,90.143,90.062,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363065471,20.79814239,90.141,90.037,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363065667,21.02439149,90.129,90.037,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363066370,9.987,90.108,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773363066967,21.02439149,90.129,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773363067164,21.61349915,90.173,90.091,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363067374,0.55517926,90.173,90.111,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363068372,0.55517926,90.173,90.121,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363068772,0.55517926,90.173,90.123,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773363068967,0.55517926,90.173,90.124,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363069366,0.55517926,90.173,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773363069565,0.55517926,90.173,90.124,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363069870,0.55517926,90.173,90.121,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363070275,0.55517926,90.173,90.124,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773363070477,0.55517926,90.173,90.125,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363071379,0.55517926,90.173,90.104,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363071878,9.982,90.156,90.104,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363072076,20.43589911,90.166,90.081,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363072279,20.45091179,90.164,90.081,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363072481,20.45091179,90.149,90.081,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363072978,20.45091179,90.149,90.057,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363073381,11.00690445,90.17,90.057,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363073382,20.46696262,90.127,90.057,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363074475,20.46696262,90.127,90.059,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363074672,19.57351952,90.147,90.059,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363075379,9.985,90.129,90.061,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363076178,19.25069391,90.128,90.061,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363077076,9.987,90.105,90.039,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363077276,19.25069391,90.128,90.039,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363077682,9.987,90.106,90.039,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363078472,9.987,90.106,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773363078674,9.986,90.117,90.044,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363078879,19.63270946,90.127,90.044,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363079885,9.987,90.107,90.046,51.62978978]
["bitfinex-derivatives","SOLF0:USTF0",1773363080286,19.63270946,90.127,90.046,41.63578978]
["bitfinex-derivatives","SOLF0:USTF0",1773363081987,9.987,90.108,90.048,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363082786,19.63270946,90.127,90.052,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363082787,9.986,90.12,90.052,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363082984,19.63270946,90.127,90.052,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363083583,19.81880055,90.109,90.029,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363083883,19.81880055,90.107,90.029,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363084886,9.99,90.08,90.029,52.00558435]
["bitfinex-derivatives","SOLF0:USTF0",1773363085183,19.82440586,90.089,90.001,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363085389,19.82974682,90.069,90.001,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363085579,19.82974682,90.069,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363086186,19.82974682,90.069,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363086384,9.995,90.037,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363087789,9.995,90.037,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363087990,9.996,90.029,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363089288,34.96,90.047,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363089488,34.98,90.056,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363089889,44.973,90.056,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363090086,34.98,90.081,90.001,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363090895,9.992,90.067,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773363091097,9.992,90.067,90.013,52.00658435]
["bitfinex-derivatives","SOLF0:USTF0",1773363092793,19.10604531,90.103,90.021,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363093290,11.00291589,90.1,90.021,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363093490,19.11157806,90.099,90.021,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363093998,9.99,90.08,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773363094397,9.991,90.071,90.021,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363094800,34.98,90.091,90.021,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363095395,19.11157806,90.099,90.021,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363095596,9.991,90.072,90.023,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363095798,19.43767112,90.094,90.023,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363096500,9.992,90.066,90.023,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363096696,19.44281258,90.076,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773363096997,19.44281258,90.076,89.998,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363096998,19.44281258,90.059,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363097201,19.44281258,90.057,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363097896,9.996,90.031,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363098096,19.44281258,90.057,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363098491,9.995,90.035,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363098696,19.44281258,90.057,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363099098,9.995,90.036,89.982,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363099599,9.995,90.036,89.983,52.01058435]
["bitfinex-derivatives","SOLF0:USTF0",1773363099796,9.996,90.029,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363100697,11.00291589,90.04,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363100698,20.99791589,90.04,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363101003,19.44281258,90.057,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363101704,9.995,90.041,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363102399,9.995,90.033,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363102599,33.33,90.083,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363102600,11.00291589,90.09,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363102904,9.993,90.052,89.995,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363103107,19.21478484,90.066,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363103599,19.23135823,90.049,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363103803,9.994,90.045,89.983,52.01058435]
["bitfinex-derivatives","SOLF0:USTF0",1773363104006,9.994,90.045,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363104993,9.995,90.036,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363105204,11.00291589,90.05,89.983,42.00958435]
["bitfinex-derivatives","SOLF0:USTF0",1773363105902,9.994,90.045,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363106103,19.30686527,90.068,89.993,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363106501,9.992,90.063,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773363106902,9.992,90.063,90.011,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363107299,9.993,90.054,90.011,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363108003,9.994,90.047,89.994,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363108402,9.994,90.047,89.959,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1773363108403,19.347363,90.047,89.975,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363109005,9.994,90.046,89.993,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363110013,9.994,90.046,89.995,41.6974504]
["bitfinex-derivatives","SOLF0:USTF0",1773363110915,34.98,90.068,89.998,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363111107,11.00291589,90.08,89.998,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363111298,11.00291589,90.08,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773363111503,20.21002709,90.079,90.019,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363112008,9.991,90.068,90.019,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363113312,9.992,90.06,90.019,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363113708,33.33,90.078,90.019,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363114015,9.992,90.06,90.019,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363114413,9.992,90.06,89.998,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363115912,9.992,90.06,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773363116314,33.33,90.089,90.009,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363116608,33.33,90.073,90.001,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363116810,9.993,90.053,90.001,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363118419,53.15024842,90.053,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363118612,33.33,90.052,89.987,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363119218,9.994,90.048,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363119608,33.33,90.068,89.995,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363121020,9.993,90.056,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363121620,9.993,90.056,90.004,54.39335036]
["bitfinex-derivatives","SOLF0:USTF0",1773363121818,33.33,90.068,90.004,54.39335036]
["bitfinex-derivatives","SOLF0:USTF0",1773363122122,9.992,90.065,90.012,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363122717,9.993,90.058,90.012,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363124322,9.993,90.051,90.012,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363124924,9.994,90.044,90.012,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363125222,9.994,90.044,89.99,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363126018,9.994,90.044,89.992,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363126520,9.993,90.052,89.994,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363127224,9.994,90.044,89.994,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363127925,33.33,90.064,89.997,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363128314,33.33,90.069,89.997,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363128520,34.98,90.088,90.017,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363128715,34.98,90.1,90.017,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363129329,9.989,90.094,90.04,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363129627,33.33,90.099,90.04,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363130029,34.98,90.1,90.04,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363130330,9.989,90.092,90.042,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363130725,34.98,90.1,90.052,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363131034,34.98,90.1,90.009,9.50635445]
["bitfinex-derivatives","SOLF0:USTF0",1773363131035,19.84807076,90.109,90.037,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363131232,11.00291589,90.11,90.033,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363131233,19.84807076,90.107,90.033,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363131632,20.07724389,90.105,90.033,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363131940,33.33,90.102,90.033,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363132435,33.33,90.102,90.033,54.38935036]
["bitfinex-derivatives","SOLF0:USTF0",1773363132436,9.989,90.086,90.033,54.38935036]
["bitfinex-derivatives","SOLF0:USTF0",1773363132727,33.33,90.102,90.033,54.38935036]
["bitfinex-derivatives","SOLF0:USTF0",1773363132926,9.989,90.087,90.033,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363133229,20.0829575,90.09,90.033,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363133434,9.991,90.07,90.015,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363134727,11.00291589,90.09,90.015,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363134930,34.96,90.091,90.015,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363135132,20.03401521,90.082,90.015,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363136931,9.991,90.073,90.018,54.39135036]
["bitfinex-derivatives","SOLF0:USTF0",1773363137126,20.25895737,90.072,89.993,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363137527,31.23709822,90.09,90.009,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363137728,20.23418233,90.09,90.009,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363138329,20.1296985,90.079,90.009,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363138724,53.45821129,90.076,90.009,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363138926,9.992,90.061,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773363139342,9.992,90.061,90.01,54.39235036]
["bitfinex-derivatives","SOLF0:USTF0",1773363140741,53.45821129,90.076,90.01,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363141643,5.13195271,90.06,90.01,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363143341,53.45821129,90.076,90.01,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363143342,5.13195271,90.05,90.01,44.39435036]
["bitfinex-derivatives","SOLF0:USTF0",1773363144139,5.13195271,90.05,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363144740,5.13195271,90.05,89.993,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363144741,5.13195271,90.03,89.993,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363144940,33.33,90.049,89.993,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363144941,5.13195271,90.04,89.993,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363146342,5.13195271,90.05,89.995,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363146539,5.13195271,90.06,90.001,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363147841,9.993,90.059,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363148144,9.993,90.059,89.968,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363148145,5.13195271,90.04,89.987,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363148942,9.995,90.038,89.987,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363149142,34.98,90.042,89.987,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363149640,34.98,90.042,89.997,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363149843,34.98,90.042,90.001,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363150436,34.98,90.042,90.004,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363151842,34.98,90.042,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773363152945,5.13281717,90.04,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363153144,5.13281717,90.04,89.988,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363153541,5.13281717,90.03,89.988,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363154344,5.13281717,90.03,89.971,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363154345,34.98,90.042,89.996,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363155841,9.994,90.041,89.996,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363158647,1.61072907,90.055,89.998,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363158849,11.00142549,90.13,90.021,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363159050,45.43090807,90.141,90.041,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363159253,45.43090807,90.141,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773363159447,45.43090807,90.141,90.078,53.59441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363159642,34.98,90.153,90.078,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363159847,9.982,90.15,90.078,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363160449,34.98,90.153,90.078,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363161156,34.98,90.153,90.103,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363162047,9.981,90.16,90.103,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363162350,34.98,90.161,90.103,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363162351,9.982,90.151,90.103,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363162849,9.982,90.151,90.039,9.62319263]
["bitfinex-derivatives","SOLF0:USTF0",1773363162850,55.41390807,90.142,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363163446,9.984,90.134,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363164155,45.43090807,90.142,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363164355,9.983,90.144,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363164752,53.13437302,90.144,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363165150,9.983,90.144,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363165943,43.15137302,90.135,90.084,43.60441786]
["bitfinex-derivatives","SOLF0:USTF0",1773363166143,43.15137302,90.133,90.062,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363166351,43.15137302,90.119,90.062,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363166550,43.15137302,90.117,90.036,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363166749,9.988,90.103,90.041,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773363166948,43.15137302,90.117,90.036,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363167146,43.15137302,90.099,89.991,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363167457,43.15137302,90.079,89.993,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363167650,34.96,90.078,89.993,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363167952,43.15137302,90.077,89.993,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363168351,43.15137302,90.077,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773363168551,34.96,90.078,90.014,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363168854,78.11137302,90.078,90.014,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363169557,43.15137302,90.059,89.961,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363169755,34.96,90.058,89.963,43.17986357]
["bitfinex-derivatives","SOLF0:USTF0",1773363170756,9.993,90.056,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363170944,34.96,90.058,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363171151,34.96,90.068,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363171946,9.992,90.065,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363172545,9.992,90.065,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363172546,9.993,90.055,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363172957,54.33758418,90.06,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363173145,43.33615869,90.059,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363173846,9.994,90.046,89.998,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363174051,43.33615869,90.045,89.979,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363174246,43.33615869,90.029,89.961,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363174458,9.997,90.015,89.961,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363174854,43.33615869,90.027,89.961,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363175555,11.00142549,90.01,89.942,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363176452,9.998,90.009,89.942,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363176849,9.998,90.009,89.945,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363177959,9.998,90.009,89.946,55.1618878]
["bitfinex-derivatives","SOLF0:USTF0",1773363178558,43.33615869,90.0,89.924,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363178761,43.33615869,89.989,89.924,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363178953,34.98,89.988,89.924,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363179355,43.33615869,89.949,89.876,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363179557,43.33615869,89.929,89.856,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363179757,34.98,89.929,89.856,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363180264,34.98,89.937,89.869,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363180664,43.33615869,89.936,89.869,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363180857,11.00142549,89.93,89.869,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363181457,10.008,89.922,89.869,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363181756,10.008,89.922,89.788,9.62319263]
["bitfinex-derivatives","SOLF0:USTF0",1773363181757,43.33615869,89.889,89.807,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363181956,10.014,89.863,89.807,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363182662,11.00142549,89.87,89.807,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363183862,10.014,89.867,89.802,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363184165,43.33615869,89.866,89.802,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363184555,11.00142549,89.88,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363184754,11.00142549,89.9,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363184962,43.33615869,89.899,89.807,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363185362,43.33615869,89.879,89.802,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363185563,43.33615869,89.879,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363185760,11.00142549,89.86,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363186060,35.0,89.859,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363186655,155.628,89.954,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363186656,11.00142549,89.88,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363187265,11.00142549,89.9,89.803,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363187560,35.0,89.899,89.814,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363187862,11.00142549,89.9,89.814,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363188160,46.00142549,89.9,89.814,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363188463,46.00142549,89.9,89.826,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773363188764,11.00142549,89.9,89.827,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363189168,43.33615869,89.899,89.827,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363189465,11.00142549,89.9,89.827,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363189661,11.00142549,89.9,89.829,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363190267,54.33758418,89.9,89.829,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363190660,43.33615869,89.9,89.829,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363190953,35.0,89.905,89.833,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363191663,53.34415869,89.919,89.837,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363192761,43.33615869,89.939,89.853,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363192962,35.0,89.938,89.853,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363194259,35.0,89.938,89.879,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363194865,35.0,89.938,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773363195166,35.0,89.943,89.879,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363195667,43.33615869,89.949,89.881,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363196164,43.33615869,89.949,89.885,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773363196368,53.34115869,89.948,89.881,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363196570,43.33615869,89.948,89.841,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363196756,43.33615869,89.948,89.862,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363196960,43.33615869,89.948,89.873,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363197964,43.33615869,89.948,89.886,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363197965,10.005,89.947,89.886,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363198468,43.33615869,89.999,89.891,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363198864,10.002,89.97,89.898,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363199364,43.33615869,89.97,89.898,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363199767,43.33615869,89.959,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773363200071,43.33615869,89.957,89.878,45.1568878]
["bitfinex-derivatives","SOLF0:USTF0",1773363200967,10.005,89.95,89.88,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363201862,10.005,89.95,89.882,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363203468,10.005,89.95,89.887,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363204968,10.005,89.95,89.89,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363205874,34.98,89.958,89.895,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363207670,34.98,89.958,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363207875,42.23799207,89.957,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363208872,10.005,89.942,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363209269,42.23799207,89.957,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363209473,10.004,89.957,89.897,51.56557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363209773,42.23799207,89.957,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363210267,10.006,89.941,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363210873,44.984,89.953,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363211977,44.984,89.953,89.898,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773363212174,44.984,89.953,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363214081,10.006,89.938,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363214477,34.98,89.953,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363214478,10.005,89.947,89.897,51.56557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363215282,42.23799207,89.952,89.888,51.56657013]
["bitfinex-derivatives","SOLF0:USTF0",1773363216479,34.98,89.951,89.888,51.56657013]
["bitfinex-derivatives","SOLF0:USTF0",1773363216880,10.005,89.944,89.888,51.56657013]
["bitfinex-derivatives","SOLF0:USTF0",1773363217577,42.23799207,89.977,89.92,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363217777,34.98,89.976,89.92,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363218178,42.23799207,89.975,89.92,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363218683,42.23799207,89.959,89.881,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363218880,42.23799207,89.957,89.881,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363219676,10.004,89.954,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363219881,34.98,89.955,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363220185,10.006,89.94,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363220387,42.23799207,89.954,89.897,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363221082,42.23799207,89.954,89.879,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363221083,42.23799207,89.954,89.899,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363221380,34.98,89.955,89.899,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363222786,34.98,89.955,89.916,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363223788,34.98,89.968,89.916,41.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1773363223988,44.983,89.968,89.916,51.56357013]
["bitfinex-derivatives","SOLF0:USTF0",1773363224683,42.98607994,89.987,89.925,42.80280811]
["bitfinex-derivatives","SOLF0:USTF0",1773363225085,10.001,89.98,89.929,42.80280811]
["bitfinex-derivatives","SOLF0:USTF0",1773363225284,42.98607994,89.987,89.929,42.80280811]
["bitfinex-derivatives","SOLF0:USTF0",1773363225485,10.001,89.984,89.932,42.80280811]
["bitfinex-derivatives","SOLF0:USTF0",1773363227785,52.98707994,89.984,89.932,42.80280811]
["bitfinex-derivatives","SOLF0:USTF0",1773363228389,10.002,89.977,89.932,42.80280811]
["bitfinex-derivatives","SOLF0:USTF0",1773363231192,10.002,89.97,89.915,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363232197,34.98,89.978,89.915,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363232899,34.98,89.978,89.928,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363234996,34.98,89.978,89.932,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363235200,42.78190054,90.038,89.951,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363235395,42.78190054,90.055,89.953,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363236201,9.994,90.044,89.985,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363238302,9.995,90.036,89.985,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363239796,52.77790054,90.028,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363239997,52.77790054,90.028,89.967,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363240208,34.98,90.027,89.967,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363241007,9.996,90.024,89.97,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363241202,42.78190054,90.047,89.97,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363241508,9.994,90.042,89.989,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363241700,34.98,90.052,89.989,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363241902,34.98,90.08,89.991,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363242098,11.02575786,90.09,89.99,11.02575786]
["bitfinex-derivatives","SOLF0:USTF0",1773363242099,34.98,90.079,90.016,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363242297,42.78190054,90.049,89.982,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363242808,9.996,90.027,89.982,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363243008,42.78190054,90.027,89.931,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363243203,42.78190054,90.027,89.933,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363243405,42.78190054,90.025,89.934,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363243907,9.999,90.004,89.951,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773363244309,9.999,90.004,89.951,54.60975235]
["bitfinex-derivatives","SOLF0:USTF0",1773363245010,9.999,90.004,89.951,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363245808,34.98,90.026,89.91,11.02575786]
["bitfinex-derivatives","SOLF0:USTF0",1773363245809,42.78190054,90.007,89.933,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363246010,34.98,90.006,89.933,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363246212,42.78190054,90.005,89.933,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363246598,11.02575786,90.01,89.935,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363246804,10.0,89.996,89.936,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363247099,34.98,90.012,89.936,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363247505,42.78190054,90.036,89.945,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363247806,42.78190054,90.035,89.947,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363248007,42.78190054,90.034,89.947,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363248204,42.78190054,90.034,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363248406,34.98,90.035,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363248715,9.997,90.016,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363249208,9.996,90.025,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363249410,9.996,90.025,89.971,54.60775235]
["bitfinex-derivatives","SOLF0:USTF0",1773363249801,42.78190054,90.034,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363250307,9.997,90.017,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363251416,9.996,90.026,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363251914,42.78190054,90.034,89.963,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363252609,42.78190054,90.034,89.964,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363252811,44.975,90.04,89.981,54.60675235]
["bitfinex-derivatives","SOLF0:USTF0",1773363253512,11.02575786,90.06,89.964,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363253513,42.78190054,90.019,89.964,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363253913,42.78190054,90.019,89.965,54.60875235]
["bitfinex-derivatives","SOLF0:USTF0",1773363254118,34.98,90.024,89.965,54.60875235]
["bitfinex-derivatives","SOLF0:USTF0",1773363254521,42.78190054,90.023,89.965,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363254919,11.02575786,90.04,89.965,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363254920,42.78190054,90.039,89.965,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363255125,42.78190054,90.037,89.965,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363255323,42.78190054,90.037,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363255723,42.78190054,90.037,89.981,54.60675235]
["bitfinex-derivatives","SOLF0:USTF0",1773363256118,9.995,90.036,89.981,54.60675235]
["bitfinex-derivatives","SOLF0:USTF0",1773363256318,42.78190054,90.037,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363256720,9.996,90.03,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363257622,9.997,90.022,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363258024,42.78190054,90.037,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363258221,9.997,90.02,89.971,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363258824,9.996,90.029,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363259215,42.78190054,90.037,89.974,44.60575235]
["bitfinex-derivatives","SOLF0:USTF0",1773363259622,52.77690054,90.034,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363260828,9.996,90.025,89.974,54.60775235]
["bitfinex-derivatives","SOLF0:USTF0",1773363261224,9.996,90.03,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363262221,9.996,90.03,89.974,54.60775235]
["bitfinex-derivatives","SOLF0:USTF0",1773363265333,9.996,90.03,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363265535,42.78190054,90.034,89.982,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363266832,54.36669441,90.05,89.984,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363267029,34.98,90.049,89.984,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363267629,34.98,90.049,89.99,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363267824,43.34093655,90.048,89.99,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363268028,43.34093655,90.046,89.97,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363269032,9.995,90.034,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363269237,53.33593655,90.034,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363269531,9.996,90.026,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363269725,43.34093655,90.026,89.954,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363269933,43.34093655,90.024,89.954,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363270635,34.98,90.051,89.963,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363270834,34.98,90.05,89.963,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363271031,53.33493655,90.045,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363271236,43.34093655,90.045,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363271938,9.996,90.031,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363272127,34.98,90.03,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363272527,9.996,90.026,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363273734,9.997,90.02,89.963,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363275046,9.997,90.02,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363275540,9.997,90.02,89.932,9.5599703]
["bitfinex-derivatives","SOLF0:USTF0",1773363275541,11.00570045,90.01,89.945,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363275743,43.34093655,90.008,89.922,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363275942,10.006,89.934,89.869,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363276144,43.34093655,89.909,89.834,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363276338,43.34093655,89.907,89.834,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363276638,43.34093655,89.907,89.836,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363276844,155.59,89.976,89.83,11.00570045]
["bitfinex-derivatives","SOLF0:USTF0",1773363276845,43.34093655,89.932,89.851,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363277337,11.00570045,89.92,89.851,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363277540,43.34093655,89.919,89.851,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363278146,43.34093655,89.874,89.795,40.42210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363278443,43.34093655,89.874,89.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363278444,43.34093655,89.869,89.802,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363278849,43.34093655,89.867,89.802,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363279836,43.34093655,89.857,89.802,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363280846,43.34093655,89.849,89.792,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363281140,43.34093655,89.828,89.762,40.55210532]
["bitfinex-derivatives","SOLF0:USTF0",1773363281339,43.34093655,89.828,89.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363281542,43.34093655,89.813,89.762,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363282643,43.34093655,89.799,89.762,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363282849,43.34093655,89.799,89.722,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363282850,43.34093655,89.799,89.752,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363283048,35.0,89.805,89.752,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363283543,39.97633973,89.804,89.752,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363284141,39.97633973,89.769,89.722,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363284344,39.97633973,89.769,89.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363284345,39.97633973,89.719,89.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363284544,39.97633973,89.717,89.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363284749,39.97633973,89.699,89.642,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363284941,10.033,89.696,89.642,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363285138,35.0,89.695,89.642,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363285450,39.97633973,89.718,89.643,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363285642,35.02,89.717,89.643,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363286244,39.97633973,89.716,89.643,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363287052,74.99633973,89.716,89.643,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363287248,35.02,89.716,89.643,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363289854,35.02,89.755,89.661,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363290156,39.97633973,89.769,89.671,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363290350,75.01633973,89.778,89.691,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363290551,74.99633973,89.778,89.691,42.08924212]
["bitfinex-derivatives","SOLF0:USTF0",1773363291059,35.02,89.799,89.711,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363291358,35.02,89.798,89.711,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363291558,35.02,89.798,89.713,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363292651,42.45923935,89.797,89.718,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363293446,42.45923935,89.789,89.7,11.00570045]
["bitfinex-derivatives","SOLF0:USTF0",1773363293650,42.45923935,89.789,89.697,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363293851,42.45923935,89.789,89.701,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363294353,42.45923935,89.789,89.704,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363295154,42.45923935,89.779,89.704,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363295354,35.02,89.798,89.704,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363295553,77.47923935,89.798,89.704,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363295759,42.45923935,89.797,89.704,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363296162,35.02,89.815,89.721,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363296362,42.45923935,89.814,89.721,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363296659,35.02,89.815,89.721,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363296660,42.45923935,89.809,89.721,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363297056,42.45923935,89.809,89.687,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363297057,42.45923935,89.809,89.735,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363297355,10.019,89.822,89.735,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363297754,11.00570045,89.84,89.756,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363297956,10.017,89.842,89.761,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363298261,42.45923935,89.85,89.761,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363298448,10.016,89.844,89.764,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773363298654,42.45923935,89.844,89.765,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363299056,52.47623935,89.839,89.765,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363300462,10.018,89.828,89.765,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363301153,42.45923935,89.839,89.769,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363301358,42.45923935,89.859,89.769,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363301662,42.45923935,89.859,89.678,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1773363301663,42.45923935,89.857,89.751,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363301957,42.45923935,89.896,89.781,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363302162,42.45923935,89.894,89.801,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363302362,42.45923935,89.893,89.801,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363302960,10.012,89.88,89.804,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363303459,42.45923935,89.845,89.765,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363304254,42.45923935,89.843,89.765,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363304458,42.45923935,89.839,89.741,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363304667,42.45923935,89.837,89.741,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363304965,42.45923935,89.835,89.741,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363305156,10.019,89.821,89.741,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363305559,42.45923935,89.821,89.741,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363305768,10.021,89.8,89.741,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363305963,42.45923935,89.799,89.727,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773363306169,42.45923935,89.799,89.728,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363306665,35.0,89.807,89.734,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363307465,10.021,89.804,89.734,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363308065,42.45923935,89.797,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773363308565,10.024,89.774,89.712,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363309061,42.45923935,89.797,89.712,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363309262,35.0,89.796,89.712,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363309461,35.0,89.796,89.694,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363309462,10.024,89.775,89.713,49.90207223]
["bitfinex-derivatives","SOLF0:USTF0",1773363309662,42.45923935,89.795,89.713,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363310166,10.024,89.776,89.715,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363311960,52.48323935,89.776,89.715,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363313060,52.48323935,89.776,89.69,11.00570045]
["bitfinex-derivatives","SOLF0:USTF0",1773363313061,42.45923935,89.776,89.694,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363313271,10.028,89.744,89.672,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363313467,42.45923935,89.752,89.672,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363313663,42.45923935,89.752,89.681,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363313867,10.025,89.766,89.697,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363314263,42.45923935,89.796,89.701,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363314568,42.45923935,89.796,89.7,11.00570045]
["bitfinex-derivatives","SOLF0:USTF0",1773363314569,10.024,89.778,89.713,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363315366,42.45923935,89.774,89.713,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363315969,42.45923935,89.774,89.695,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363316367,42.45923935,89.774,89.692,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363316569,42.45923935,89.772,89.692,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363316974,10.028,89.744,89.692,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363317169,10.028,89.744,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773363317469,10.028,89.744,89.677,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363317470,10.03,89.726,89.677,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363317681,42.45923935,89.753,89.677,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363318184,10.03,89.726,89.677,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363318480,42.45923935,89.753,89.642,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363318481,42.45923935,89.719,89.642,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773363319281,10.032,89.708,89.642,39.8711927]
["bitfinex-derivatives","SOLF0:USTF0",1773363319676,42.45923935,89.739,89.642,39.8711927]
["bitfinex-derivatives","SOLF0:USTF0",1773363320279,10.029,89.728,89.662,39.87107223]
["bitfinex-derivatives","SOLF0:USTF0",1773363320876,42.45923935,89.739,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773363320877,10.03,89.719,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773363321175,42.45923935,89.739,89.664,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363321978,10.029,89.729,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773363322288,11.00570045,89.75,89.672,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363322484,10.028,89.739,89.672,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363322682,40.93171084,89.749,89.672,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363323580,10.029,89.731,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773363323887,10.029,89.731,89.672,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363324081,10.028,89.74,89.674,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363324883,40.93171084,89.768,89.681,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363325087,35.0,89.783,89.701,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363325286,40.93171084,89.789,89.721,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363325789,40.93171084,89.817,89.721,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363326383,40.93171084,89.815,89.721,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363326586,40.93171084,89.779,89.702,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363327284,10.026,89.76,89.702,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363328382,10.024,89.773,89.706,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363329282,40.93171084,89.799,89.718,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363329680,11.00570045,89.8,89.718,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363329681,10.024,89.773,89.718,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363329879,40.93171084,89.781,89.718,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363330897,40.93171084,89.781,89.727,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773363331387,40.93171084,89.801,89.73,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363331782,40.93171084,89.801,89.71,11.00570045]
["bitfinex-derivatives","SOLF0:USTF0",1773363331783,40.93171084,89.789,89.711,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363331982,40.93171084,89.769,89.679,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363332182,40.93171084,89.769,89.681,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363332382,40.93171084,89.769,89.682,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363332588,10.026,89.759,89.697,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363333488,40.93171084,89.759,89.66,11.00570045]
["bitfinex-derivatives","SOLF0:USTF0",1773363333690,40.93171084,89.749,89.662,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363334391,40.93171084,89.729,89.64,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363334589,40.93171084,89.718,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773363335090,40.93171084,89.718,89.65,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363335690,11.08462488,89.73,89.65,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363335898,40.93171084,89.729,89.65,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363336791,40.93171084,89.729,89.651,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363337393,40.93171084,89.709,89.629,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363337897,10.033,89.695,89.629,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363338292,10.034,89.691,89.629,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363338995,11.08462488,89.71,89.633,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363339296,40.93171084,89.715,89.633,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363340297,40.93171084,89.715,89.62,11.08462488]
["bitfinex-derivatives","SOLF0:USTF0",1773363340298,40.93171084,89.758,89.661,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363340799,40.93171084,89.758,89.66,11.08462488]
["bitfinex-derivatives","SOLF0:USTF0",1773363340800,40.93171084,89.758,89.687,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363341189,35.02,89.774,89.708,48.51160135]
["bitfinex-derivatives","SOLF0:USTF0",1773363341397,35.02,89.774,89.709,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363342001,10.024,89.778,89.709,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363342202,10.023,89.789,89.723,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363342403,35.02,89.817,89.723,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363342694,10.32045983,89.863,89.722,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363342695,40.93171084,89.884,89.791,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363342895,11.08462488,89.87,89.793,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363343097,40.93171084,89.869,89.793,38.47960135]
["bitfinex-derivatives","SOLF0:USTF0",1773363343795,10.014,89.865,89.795,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363343991,40.93171084,89.869,89.795,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363344703,40.93171084,89.869,89.797,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363344893,40.93171084,89.869,89.779,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363345099,10.015,89.856,89.784,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363345705,40.93171084,89.869,89.784,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363346106,10.014,89.868,89.791,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363346305,39.85437444,89.89,89.791,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363346605,39.85437444,89.888,89.791,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363347500,39.85437444,89.858,89.791,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363347702,39.85437444,89.858,89.781,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363347903,49.87237444,89.831,89.77,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363348602,39.85437444,89.831,89.77,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363350104,39.85437444,89.853,89.77,50.07455423]
["bitfinex-derivatives","SOLF0:USTF0",1773363350403,10.016,89.852,89.772,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363350707,35.0,89.87,89.772,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363350708,39.36546503,89.851,89.772,38.98992935]
["bitfinex-derivatives","SOLF0:USTF0",1773363351506,10.016,89.845,89.772,49.01392935]
["bitfinex-derivatives","SOLF0:USTF0",1773363351703,39.36546503,89.844,89.773,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363352404,10.015,89.859,89.777,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363352796,10.015,89.859,89.78,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363353404,39.36546503,89.885,89.791,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363353607,39.36546503,89.879,89.791,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363353805,39.36546503,89.859,89.771,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363354004,39.36546503,89.858,89.771,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363354801,35.0,89.857,89.771,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363355001,10.017,89.839,89.771,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363356510,10.017,89.839,89.772,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363357902,10.017,89.839,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773363358311,10.017,89.839,89.772,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363359716,10.018,89.831,89.772,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363360705,39.36546503,89.838,89.773,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773363360907,10.017,89.841,89.774,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363361213,39.36546503,89.84,89.774,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363361421,10.017,89.834,89.774,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363362915,10.019,89.824,89.774,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363364518,39.36546503,89.84,89.774,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363364519,10.018,89.833,89.774,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363365314,10.017,89.842,89.776,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363366113,10.017,89.834,89.776,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363366320,39.36546503,89.839,89.776,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363366814,39.36546503,89.839,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773363367020,39.36546503,89.839,89.776,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363368317,39.36546503,89.839,89.777,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363368512,39.36546503,89.858,89.777,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363369013,10.016,89.843,89.787,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773363369213,10.016,89.843,89.777,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363369615,39.36546503,89.879,89.796,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363369817,39.36546503,89.879,89.797,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363370008,39.36546503,89.879,89.798,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363370215,39.36546503,89.879,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363370512,39.36546503,89.879,89.771,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363370719,10.012,89.884,89.791,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363370917,10.012,89.884,89.811,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363371416,39.36546503,89.874,89.808,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363372516,39.36546503,89.874,89.797,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363372916,10.014,89.867,89.806,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773363373319,39.36546503,89.874,89.807,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363373517,10.013,89.873,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363374631,39.36546503,89.874,89.807,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363375626,39.36546503,89.874,89.818,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363375627,10.013,89.874,89.818,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363376729,39.36546503,89.874,89.796,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363377722,10.015,89.858,89.806,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773363377919,39.36546503,89.874,89.796,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363378120,10.017,89.836,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773363378524,10.017,89.836,89.779,47.86353998]
["bitfinex-derivatives","SOLF0:USTF0",1773363378720,39.36546503,89.846,89.779,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363378924,39.36546503,89.846,89.693,156.079]
["bitfinex-derivatives","SOLF0:USTF0",1773363378925,10.018,89.828,89.771,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773363379120,39.36546503,89.846,89.76,37.83953998]
["bitfinex-derivatives","SOLF0:USTF0",1773363380421,10.018,89.829,89.772,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773363380618,39.36546503,89.846,89.761,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363381028,39.36546503,89.846,89.781,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363381428,38.23776917,89.871,89.781,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363381624,38.23776917,89.871,89.77,11.08462488]
["bitfinex-derivatives","SOLF0:USTF0",1773363381625,38.23776917,89.871,89.783,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363382226,10.015,89.859,89.783,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363382823,10.015,89.859,89.809,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363383025,10.015,89.859,89.81,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363383626,10.015,89.859,89.782,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363383627,38.23776917,89.894,89.831,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363383826,38.23776917,89.929,89.831,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363384529,38.23776917,89.904,89.841,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363385621,10.011,89.894,89.841,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363385822,38.23776917,89.904,89.841,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363387231,38.23776917,89.904,89.832,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363387533,38.23776917,89.904,89.818,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363387534,38.23776917,89.902,89.818,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363387734,35.0,89.901,89.818,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363388030,38.23776917,89.9,89.827,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773363388232,38.23776917,89.9,89.827,47.25481317]
["bitfinex-derivatives","SOLF0:USTF0",1773363389031,10.012,89.884,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363389532,38.23776917,89.9,89.827,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363389735,10.01,89.903,89.827,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363390133,38.23776917,89.919,89.829,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363390434,38.23776917,89.919,89.791,12.45526697]
["bitfinex-derivatives","SOLF0:USTF0",1773363390435,38.23776917,89.893,89.807,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363390623,55.017,89.918,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363390624,38.23776917,89.879,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363390828,10.018,89.833,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363391228,38.23776917,89.849,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363391424,10.018,89.833,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363393339,38.23776917,89.849,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363393938,10.018,89.826,89.785,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363394140,38.23776917,89.849,89.758,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363394331,11.08462488,89.86,89.758,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363394332,38.23776917,89.847,89.758,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363394741,10.019,89.816,89.758,47.26281317]
["bitfinex-derivatives","SOLF0:USTF0",1773363395040,38.23776917,89.847,89.759,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363395235,38.23776917,89.847,89.764,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363395438,38.23776917,89.847,89.748,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363396032,38.23776917,89.847,89.762,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363396237,38.23776917,89.829,89.74,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363396434,35.02,89.828,89.74,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363396639,38.23776917,89.807,89.74,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363397136,38.23776917,89.789,89.719,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363397839,73.25776917,89.809,89.719,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363398030,38.23776917,89.808,89.719,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363398338,38.23776917,89.808,89.729,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363398339,10.022,89.795,89.729,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363398531,38.23776917,89.808,89.729,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363399140,10.023,89.785,89.729,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363401046,11.05597153,89.81,89.714,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363401047,10.022,89.797,89.732,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363401350,35.02,89.812,89.732,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363401647,38.23776917,89.829,89.755,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363401648,10.02,89.811,89.755,37.23681317]
["bitfinex-derivatives","SOLF0:USTF0",1773363403238,10.021,89.8,89.74,11.05597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363403445,34.6918847,89.807,89.732,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363404739,34.6918847,89.807,89.72,11.05597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363404740,35.02,89.823,89.738,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363404941,69.7118847,89.823,89.738,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363405238,10.019,89.821,89.762,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363405638,10.02,89.812,89.762,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363406247,10.019,89.822,89.763,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773363406642,10.019,89.822,89.764,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363406850,34.6918847,89.844,89.764,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363407154,35.02,89.843,89.764,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363407355,69.7118847,89.843,89.764,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363407556,34.6918847,89.867,89.776,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363407749,34.6918847,89.866,89.776,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363408151,34.6918847,89.866,89.794,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363408856,34.6918847,89.866,89.754,9.68361122]
["bitfinex-derivatives","SOLF0:USTF0",1773363408857,34.6918847,89.888,89.805,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363409253,10.012,89.88,89.826,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773363409453,10.012,89.88,89.805,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363410454,34.6918847,89.888,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363410655,34.6918847,89.888,89.829,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363411654,10.013,89.879,89.829,36.07592146]
["bitfinex-derivatives","SOLF0:USTF0",1773363412259,10.012,89.887,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773363412754,10.012,89.887,89.83,47.44063143]
["bitfinex-derivatives","SOLF0:USTF0",1773363412958,10.011,89.896,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363413259,10.011,89.896,89.835,47.43963143]
["bitfinex-derivatives","SOLF0:USTF0",1773363413458,10.011,89.896,89.838,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363413658,10.011,89.896,89.838,47.43963143]
["bitfinex-derivatives","SOLF0:USTF0",1773363414855,10.011,89.896,89.83,11.05597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363414856,35.02,89.905,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773363415055,35.02,89.905,89.849,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363415456,35.02,89.905,89.855,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773363415659,35.02,89.905,89.856,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363415961,34.39727423,89.925,89.856,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363416162,34.39727423,89.925,89.83,11.05597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363416163,10.008,89.917,89.859,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363417252,10.009,89.907,89.859,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363417456,10.009,89.907,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773363418162,35.02,89.926,89.82,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363418163,34.39727423,89.898,89.82,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363419265,10.013,89.877,89.821,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773363419862,10.013,89.877,89.82,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363420368,10.014,89.869,89.81,21.07597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363420956,10.014,89.869,89.81,47.44263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363421163,10.014,89.869,89.811,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363421357,34.39727423,89.88,89.815,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363421358,10.013,89.879,89.815,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363421564,34.39727423,89.899,89.831,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363421962,10.011,89.889,89.833,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363422363,34.39727423,89.899,89.833,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363422564,34.39727423,89.916,89.833,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363423570,34.39727423,89.916,89.835,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363424172,34.39727423,89.916,89.841,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363424773,10.01,89.903,89.841,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363425674,10.009,89.912,89.853,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363426878,10.009,89.912,89.854,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773363427667,10.009,89.912,89.857,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773363428071,34.39727423,89.916,89.858,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363429068,10.009,89.915,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773363429473,10.009,89.908,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773363429779,34.39727423,89.908,89.839,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363430871,10.01,89.899,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773363431267,10.01,89.899,89.839,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363431467,10.011,89.892,89.839,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363431772,34.39727423,89.908,89.839,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363432772,10.011,89.892,89.84,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363432978,10.011,89.892,89.841,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363433477,10.01,89.905,89.855,47.43763143]
["bitfinex-derivatives","SOLF0:USTF0",1773363436184,10.01,89.898,89.855,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363436574,34.39727423,89.906,89.835,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363436881,10.011,89.895,89.843,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773363438582,10.012,89.887,89.835,47.43963143]
["bitfinex-derivatives","SOLF0:USTF0",1773363438783,34.39727423,89.906,89.835,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363439179,10.012,89.879,89.835,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363439380,34.39727423,89.906,89.835,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363440085,10.012,89.887,89.837,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363440279,10.012,89.887,89.837,47.43963143]
["bitfinex-derivatives","SOLF0:USTF0",1773363440487,34.39727423,89.906,89.838,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363442085,10.011,89.895,89.84,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773363442286,34.39727423,89.906,89.838,37.42263143]
["bitfinex-derivatives","SOLF0:USTF0",1773363442477,35.92277108,89.89,89.82,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363442980,35.92277108,89.89,89.799,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363442981,35.92277108,89.874,89.799,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363443181,35.92277108,89.873,89.799,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363443778,10.016,89.851,89.799,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363443979,35.92277108,89.873,89.799,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363444885,10.015,89.86,89.807,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363445087,35.92277108,89.873,89.807,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363445383,35.92277108,89.873,89.753,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1773363445384,155.88,89.808,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363445588,11.05597153,89.77,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363445987,10.028,89.744,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363447291,11.05597153,89.79,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363447488,11.05597153,89.77,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363447691,10.029,89.734,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363449289,35.02,89.768,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363449290,10.027,89.747,89.682,39.60936739]
["bitfinex-derivatives","SOLF0:USTF0",1773363450390,10.026,89.76,89.683,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363450582,10.026,89.76,89.684,39.74165982]
["bitfinex-derivatives","SOLF0:USTF0",1773363450986,10.026,89.76,89.684,28.64165982]
["bitfinex-derivatives","SOLF0:USTF0",1773363451788,10.027,89.748,89.685,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363452087,4.88980174,89.769,89.66,11.05597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363452294,4.88980174,89.769,89.661,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363452492,11.05597153,89.73,89.64,11.05597153]
["bitfinex-derivatives","SOLF0:USTF0",1773363452684,4.89320868,89.689,89.582,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363452890,11.05597153,89.67,89.582,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363453089,11.05597153,89.67,89.594,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363453290,4.89320868,89.689,89.622,36.14287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363454085,10.036,89.672,89.622,36.14287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363455295,10.034,89.685,89.622,36.14287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363455890,10.036,89.672,89.622,36.14287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363456086,13.8988695,89.719,89.622,36.14287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363456291,13.8988695,89.719,89.623,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363456791,10.033,89.699,89.623,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363456991,13.8988695,89.719,89.624,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363457190,13.8988695,89.719,89.625,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363457391,10.034,89.686,89.625,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363457786,11.08706612,89.71,89.625,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363457997,13.8988695,89.719,89.625,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363459002,10.033,89.699,89.627,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363460502,10.033,89.699,89.626,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363460503,10.033,89.699,89.629,36.01287343]
["bitfinex-derivatives","SOLF0:USTF0",1773363466197,13.8988695,89.719,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773363466509,13.8988695,89.719,89.643,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363466806,10.032,89.702,89.643,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363468707,14.88018152,89.7,89.63,69.52525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363469007,14.88018152,89.7,89.631,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363469706,10.035,89.678,89.631,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363469895,14.88018152,89.7,89.631,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363470301,10.035,89.68,89.631,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363471206,10.036,89.671,89.631,34.48525047]
["bitfinex-derivatives","SOLF0:USTF0",1773363472502,18.4049629,89.682,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363473412,10.038,89.651,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363474314,10.039,89.642,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363475314,10.038,89.652,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363476309,10.037,89.661,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363476809,18.2632961,89.683,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363479016,10.036,89.665,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363479215,18.2632961,89.683,89.623,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363479410,10.034,89.684,89.623,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363480411,10.033,89.693,89.633,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363480613,18.77513847,89.701,89.633,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363481511,10.033,89.693,89.636,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363482612,18.67527418,89.737,89.651,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363483312,10.029,89.728,89.673,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773363483909,10.029,89.728,89.674,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363484111,10.029,89.728,89.677,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363484510,28.70327418,89.737,89.677,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363485417,28.70327418,89.737,89.65,11.08706612]
["bitfinex-derivatives","SOLF0:USTF0",1773363485418,28.70327418,89.737,89.68,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363486117,28.70327418,89.737,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773363486320,28.70327418,89.737,89.68,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363486517,10.027,89.747,89.68,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363486712,19.64329888,89.757,89.682,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363487316,19.61121437,89.774,89.682,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363487710,19.92117376,89.769,89.651,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363487913,19.92117376,89.749,89.653,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363488415,19.89201286,89.767,89.681,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363488815,19.89201286,89.767,89.683,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363489414,19.89201286,89.767,89.699,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363489814,10.026,89.758,89.699,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363490018,19.89201286,89.767,89.681,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363490215,11.08706612,89.75,89.681,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363490521,19.88841862,89.749,89.681,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363492022,10.03,89.725,89.681,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363492520,11.08706612,89.75,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363492521,19.82762473,89.729,89.66,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363492910,10.033,89.697,89.642,43.02637298]
["bitfinex-derivatives","SOLF0:USTF0",1773363493117,10.033,89.697,89.642,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363493523,10.034,89.688,89.642,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363494516,10.034,89.688,89.626,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363494517,19.8751262,89.737,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773363494821,19.8751262,89.737,89.662,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363495021,10.03,89.719,89.662,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363495222,19.54445702,89.729,89.643,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363496022,10.033,89.694,89.643,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363496426,19.48931813,89.724,89.643,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363496728,10.032,89.706,89.643,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363497521,10.031,89.716,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773363497723,19.48931813,89.724,89.643,32.98737298]
["bitfinex-derivatives","SOLF0:USTF0",1773363498929,10.032,89.708,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773363500430,10.032,89.708,89.65,46.6150715]
["bitfinex-derivatives","SOLF0:USTF0",1773363501031,10.033,89.697,89.65,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363502829,24.9905843,89.697,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773363503030,10.034,89.688,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773363503230,10.034,89.688,89.632,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363503528,35.04,89.725,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363503529,10.037,89.663,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363504034,14.97524906,89.678,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363504831,10.037,89.658,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363505937,10.036,89.671,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363506439,14.97524906,89.678,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363507934,35.04,89.694,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363507935,10.046,89.583,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363508139,1.30566057,89.582,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363508737,1.29035434,89.601,89.522,36.7070715]
["bitfinex-derivatives","SOLF0:USTF0",1773363509132,10.047,89.572,89.522,36.7070715]
["bitfinex-derivatives","SOLF0:USTF0",1773363510035,10.048,89.561,89.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363510438,1.32017318,89.582,89.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363510639,10.049,89.552,89.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363512042,1.32017318,89.582,89.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363512346,1.32017318,89.582,89.522,36.7070715]
["bitfinex-derivatives","SOLF0:USTF0",1773363512931,0.96429389,89.601,89.522,36.7070715]
["bitfinex-derivatives","SOLF0:USTF0",1773363513138,33.37,89.629,89.522,36.7070715]
["bitfinex-derivatives","SOLF0:USTF0",1773363513139,0.96429389,89.629,89.522,36.7070715]
["bitfinex-derivatives","SOLF0:USTF0",1773363513641,0.9906122,89.647,89.561,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363513842,11.08706612,89.66,89.561,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363514043,0.99260448,89.659,89.561,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363514242,0.99260448,89.659,89.573,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363515948,10.038,89.647,89.579,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363517144,10.037,89.658,89.583,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773363517337,0.99260448,89.659,89.584,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363518743,0.99260448,89.659,89.586,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363519946,10.038,89.655,89.59,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363520148,0.99260448,89.659,89.59,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363520945,10.039,89.646,89.59,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363521148,11.09766333,89.67,89.59,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363521549,10.037,89.661,89.604,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363521749,11.09766333,89.67,89.604,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363522050,35.06,89.677,89.604,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363522448,0.79002098,89.68,89.604,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363522950,33.48,89.699,89.621,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363523151,0.87191676,89.713,89.621,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363523753,11.00861845,89.699,89.621,36.5770715]
["bitfinex-derivatives","SOLF0:USTF0",1773363523956,11.00861845,89.679,89.594,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363524750,10.036,89.665,89.606,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773363524955,10.036,89.665,89.607,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363525262,11.00861845,89.679,89.607,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363525662,10.036,89.666,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363526457,11.00861845,89.679,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363527852,10.037,89.658,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363529061,10.038,89.65,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363529264,11.00861845,89.679,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363530963,10.037,89.661,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363531263,11.00861845,89.679,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363531461,10.039,89.643,89.609,32.93095953]
["bitfinex-derivatives","SOLF0:USTF0",1773363535170,21.12954133,89.698,89.61,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363535867,10.036,89.67,89.62,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773363536459,10.036,89.67,89.62,43.83180592]
["bitfinex-derivatives","SOLF0:USTF0",1773363536967,21.1650247,89.682,89.623,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363536968,10.035,89.679,89.623,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363537158,33.48,89.731,89.623,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363537159,21.64366938,89.71,89.623,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363537765,21.67592567,89.682,89.602,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363537968,32.77595001,89.7,89.602,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363538967,10.034,89.688,89.633,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363539865,10.034,89.688,89.636,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363540673,10.035,89.678,89.636,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363542867,10.034,89.686,89.636,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363546680,10.034,89.686,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363546681,10.034,89.686,89.639,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363546880,10.033,89.695,89.639,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363547468,10.031,89.715,89.649,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363547773,24.19121567,89.724,89.649,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363548377,10.032,89.707,89.657,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363548975,24.19121567,89.724,89.659,43.82780592]
["bitfinex-derivatives","SOLF0:USTF0",1773363549180,10.031,89.715,89.66,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363550275,10.031,89.715,89.663,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363550576,24.26994685,89.717,89.646,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363551475,24.28021439,89.699,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363552076,11.09766333,89.7,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363552077,24.28304387,89.681,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363553283,10.035,89.676,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363554175,24.28304387,89.681,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363555678,10.034,89.685,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363555984,34.77575936,89.7,89.628,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363556873,10.033,89.694,89.631,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363557888,10.033,89.694,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773363558180,23.67809603,89.7,89.644,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363559377,23.67809603,89.7,89.645,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363559378,10.033,89.699,89.645,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363559782,23.58620347,89.728,89.666,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363561183,10.031,89.714,89.666,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363562380,10.029,89.735,89.666,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363562583,23.48561016,89.745,89.666,33.79080592]
["bitfinex-derivatives","SOLF0:USTF0",1773363562979,10.028,89.744,89.686,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363563185,35.06,89.76,89.686,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363563488,57.39027447,89.76,89.686,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363563784,10.026,89.754,89.697,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363563991,22.32856844,89.778,89.697,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363564586,22.32856844,89.778,89.725,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363565287,21.86787467,89.796,89.727,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363565992,10.023,89.782,89.729,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363566189,21.86787467,89.796,89.729,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363566586,21.82457459,89.791,89.729,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363568894,10.024,89.778,89.729,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363569084,21.82457459,89.791,89.73,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363569285,33.48,89.833,89.73,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363569286,10.3432808,89.84,89.73,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363569486,36.41329678,89.839,89.731,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363569789,36.41329678,89.839,89.707,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363569790,36.41329678,89.839,89.744,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363569986,10.019,89.817,89.744,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363570190,36.41329678,89.839,89.76,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363570793,35.04,89.838,89.763,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363570992,36.41329678,89.837,89.763,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363571487,10.019,89.819,89.763,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363572089,36.41329678,89.799,89.74,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363572682,10.023,89.781,89.724,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773363572888,36.41329678,89.799,89.72,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363573889,10.022,89.794,89.734,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363574884,36.41329678,89.799,89.736,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363575689,10.022,89.797,89.736,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363576896,10.022,89.797,89.736,45.67304654]
["bitfinex-derivatives","SOLF0:USTF0",1773363577191,10.022,89.797,89.737,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363577505,45.06,89.81,89.744,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363578195,10.02,89.81,89.744,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363578398,10.02,89.81,89.749,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363578787,36.41329678,89.816,89.749,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363580001,10.02,89.815,89.752,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363580900,36.41329678,89.814,89.752,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363581496,10.023,89.789,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363581701,36.41329678,89.798,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363582496,10.023,89.781,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363582691,71.45329678,89.797,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363582898,10.023,89.784,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363583592,36.70796839,89.783,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363584705,10.024,89.774,89.733,35.64504654]
["bitfinex-derivatives","SOLF0:USTF0",1773363584904,10.024,89.774,89.651,189.631]
["bitfinex-derivatives","SOLF0:USTF0",1773363584905,36.70796839,89.769,89.693,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363585203,36.70796839,89.753,89.693,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363586100,10.027,89.747,89.693,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363586408,36.70796839,89.753,89.693,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363587912,10.028,89.738,89.693,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363588504,36.70796839,89.753,89.696,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363589207,10.028,89.743,89.696,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363591803,10.027,89.752,89.696,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363592004,35.06,89.767,89.696,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363592607,69.03672141,89.767,89.696,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363592910,33.97672141,89.766,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773363593216,33.97672141,89.766,89.696,33.51346986]
["bitfinex-derivatives","SOLF0:USTF0",1773363593915,10.026,89.756,89.699,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363594515,10.026,89.756,89.64,11.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1773363594516,33.97672141,89.802,89.721,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363595008,33.97672141,89.802,89.73,11.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1773363595211,33.97672141,89.802,89.731,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363595608,33.97672141,89.802,89.751,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363596014,10.02,89.809,89.751,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363596914,10.02,89.809,89.754,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363597514,10.02,89.809,89.757,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363599009,33.97672141,89.8,89.731,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363599818,10.021,89.799,89.741,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363600016,33.97672141,89.799,89.741,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363600221,33.97672141,89.799,89.661,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773363600222,33.97672141,89.799,89.724,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363600813,33.97672141,89.799,89.745,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363601012,35.06,89.809,89.745,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363601213,33.97672141,89.836,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773363601418,33.97672141,89.869,89.781,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363601627,35.06,89.881,89.801,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363601916,35.06,89.897,89.801,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363602120,35.06,89.907,89.821,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363602308,33.97672141,89.918,89.838,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363602309,10.009,89.908,89.838,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363602509,33.97672141,89.908,89.8,11.06538871]
["bitfinex-derivatives","SOLF0:USTF0",1773363602707,33.97672141,89.899,89.801,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363602910,33.97672141,89.899,89.803,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363603114,33.97672141,89.918,89.83,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363603714,35.06,89.919,89.802,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773363603715,33.97672141,89.891,89.812,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363604822,33.97672141,89.889,89.812,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363605017,33.97672141,89.887,89.812,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363605220,33.97672141,89.887,89.789,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773363605221,33.97672141,89.909,89.841,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363605415,33.97672141,89.929,89.841,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363605612,35.04,89.93,89.841,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363605814,45.047,89.93,89.859,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363606015,45.047,89.93,89.861,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363606226,45.047,89.93,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773363606425,10.007,89.93,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773363606721,10.007,89.93,89.861,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363607112,10.006,89.94,89.872,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363607314,33.97672141,89.946,89.872,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363607520,35.04,89.947,89.872,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363607718,35.04,89.947,89.855,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363607719,10.005,89.944,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773363607916,33.97672141,89.965,89.884,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363608512,33.97672141,89.965,89.889,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363609119,10.001,89.979,89.893,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363609419,33.48,90.03,89.831,53.516]
["bitfinex-derivatives","SOLF0:USTF0",1773363609420,33.97672141,89.984,89.901,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363609617,33.97672141,89.984,89.903,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363609812,33.97672141,89.982,89.912,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363610017,35.04,89.999,89.912,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363610221,43.97372141,90.021,89.94,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363610417,33.97672141,90.021,89.94,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363611020,11.06538871,90.03,89.94,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363611021,33.97672141,90.005,89.94,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363611518,11.06538871,90.01,89.94,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363611718,10.0,89.987,89.929,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363611923,33.97672141,89.986,89.917,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363612526,69.01672141,90.025,89.921,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363612824,33.97672141,90.025,89.941,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363613025,9.995,90.034,89.961,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363613323,33.97672141,90.045,89.961,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363613522,33.97672141,90.045,89.976,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363614521,33.97672141,90.072,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363615126,11.06538871,90.09,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363615519,11.06538871,90.09,89.957,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773363615520,9.991,90.069,90.011,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363615719,33.97672141,90.089,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363616227,9.994,90.049,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363616420,33.97672141,90.069,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363616825,9.993,90.055,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363617425,9.992,90.067,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363617825,33.48,90.112,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363617826,33.97672141,90.059,89.991,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363618030,155.364,90.107,89.955,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773363618031,35.02,90.094,90.001,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363618227,45.04211012,90.1,90.001,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363618228,33.97672141,90.099,90.001,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363618726,33.97672141,90.099,90.0,11.06538871]
["bitfinex-derivatives","SOLF0:USTF0",1773363618727,33.97672141,90.079,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363619328,9.993,90.052,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363619726,33.97672141,90.059,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363620125,9.994,90.05,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363620423,33.97672141,90.059,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363620829,9.993,90.051,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363621124,33.97672141,90.059,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363621526,9.995,90.041,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363622023,33.97672141,90.059,89.981,33.4157939]
["bitfinex-derivatives","SOLF0:USTF0",1773363622417,35.16671877,90.037,89.957,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363622616,35.16671877,90.057,89.957,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363623026,9.995,90.037,89.972,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363623625,9.994,90.048,89.972,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363623835,35.16671877,90.055,89.972,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363624026,11.06538871,90.07,89.972,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363624625,11.06538871,90.07,89.95,11.06538871]
["bitfinex-derivatives","SOLF0:USTF0",1773363624626,35.16671877,90.075,89.986,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363624828,35.0,90.078,90.001,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363625030,35.16671877,90.089,90.001,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363625334,35.16671877,90.089,90.005,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363625624,35.16671877,90.079,89.984,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363625830,35.16671877,90.059,89.984,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363627227,35.16671877,90.059,89.952,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363627228,35.16671877,90.049,89.958,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363627731,35.16671877,90.079,89.961,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363628237,9.996,90.027,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773363628729,35.16671877,90.084,89.967,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363628924,11.06538871,90.06,89.967,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363629123,35.16671877,90.059,89.967,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363629334,35.16671877,90.039,89.967,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363630525,9.997,90.019,89.967,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363630725,35.16671877,90.039,89.967,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363631126,9.995,90.038,89.97,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363631728,35.0,90.059,89.985,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363632127,35.16671877,90.058,89.985,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363632338,35.16671877,90.039,89.962,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363632928,9.997,90.021,89.965,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363633436,35.16671877,90.039,89.965,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363633633,35.16671877,90.039,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773363633832,35.16671877,90.059,89.977,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363634432,155.358,90.11,89.963,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363634433,35.16671877,90.084,89.981,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363634732,35.16671877,90.084,89.963,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363634733,35.16671877,90.084,90.001,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363635031,35.16671877,90.084,90.021,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363635738,35.0,90.097,90.021,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363635934,9.989,90.094,90.021,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363636240,35.16671877,90.104,90.021,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363636532,9.99,90.084,90.021,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363637134,9.99,90.084,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773363637334,9.99,90.084,90.016,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363637335,35.16671877,90.099,90.024,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363637738,35.16671877,90.099,90.038,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363638039,35.16671877,90.109,90.038,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363638433,9.99,90.079,90.013,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363639439,35.16671877,90.086,89.981,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363639737,35.16671877,90.059,89.981,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363639933,34.98,90.085,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363639934,9.992,90.064,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773363640140,35.16671877,90.079,89.981,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363640334,35.16671877,90.059,89.981,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363642836,9.995,90.038,89.981,36.07753259]
["bitfinex-derivatives","SOLF0:USTF0",1773363643630,9.995,90.038,89.937,20.012]
["bitfinex-derivatives","SOLF0:USTF0",1773363643631,47.00365126,90.04,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773363643830,36.00226079,90.039,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773363644032,36.00226079,90.039,89.907,20.019]
["bitfinex-derivatives","SOLF0:USTF0",1773363644033,47.00365126,90.06,89.962,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363644235,47.00365126,90.06,89.963,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363644436,36.00226079,90.059,89.981,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363645046,9.995,90.032,89.981,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363648247,45.99726079,90.032,89.962,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363648447,36.00226079,90.069,89.982,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363649345,36.00226079,90.04,89.982,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363649946,36.00226079,90.04,89.932,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1773363649947,9.996,90.026,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773363650848,9.997,90.016,89.961,35.37526518]
["bitfinex-derivatives","SOLF0:USTF0",1773363651845,36.2399528,90.022,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773363652044,36.2399528,90.022,89.966,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363652250,11.00139047,90.07,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773363652547,36.2399528,90.071,90.003,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363652944,11.00139047,90.09,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773363653248,36.2399528,90.089,90.003,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363654346,9.992,90.064,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773363654549,9.992,90.064,90.003,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363654550,36.2399528,90.089,90.003,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363655846,36.2399528,90.089,90.026,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363656945,9.989,90.087,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773363657143,36.2399528,90.109,90.028,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363657349,36.2399528,90.109,90.018,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363657551,36.2399528,90.082,90.019,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363657748,36.2399528,90.109,90.019,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363658246,36.2399528,90.094,90.019,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363658853,9.99,90.084,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773363659046,36.2399528,90.094,90.019,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363659843,9.991,90.076,90.019,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363660554,9.991,90.076,89.971,13.05967636]
["bitfinex-derivatives","SOLF0:USTF0",1773363660555,36.2399528,90.066,89.974,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363661052,36.2399528,90.069,89.988,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363661448,34.98,90.087,90.001,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363661749,36.2399528,90.086,89.995,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363662942,9.992,90.06,89.995,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363663142,36.2399528,90.067,89.995,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363664244,9.994,90.044,89.995,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363664449,36.2399528,90.067,89.995,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363664658,0.55654496,90.07,89.995,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363664855,0.55654496,90.07,90.011,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363665049,0.55654496,90.07,90.01,11.00139047]
["bitfinex-derivatives","SOLF0:USTF0",1773363665050,0.55654496,90.07,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773363665249,0.55654496,90.07,90.031,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363665656,0.55654496,90.07,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773363665852,0.00054496,90.07,90.04,43.8362766]
["bitfinex-derivatives","SOLF0:USTF0",1773363666055,0.00054496,90.07,90.019,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363666248,0.00054496,90.07,90.011,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363666249,0.00054496,90.07,90.035,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363667050,0.00054496,90.07,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773363667456,0.00054496,90.07,90.035,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363668251,0.00054496,90.07,90.015,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363668252,36.24049776,90.07,90.015,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363668853,0.00054496,90.07,90.029,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363669453,0.00054496,90.07,90.019,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363669958,0.00054496,90.07,90.02,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363671658,0.00054496,90.07,90.021,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363672362,34.98,90.124,90.02,11.00139047]
["bitfinex-derivatives","SOLF0:USTF0",1773363672363,34.98,90.124,90.045,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363672563,36.2399528,90.126,90.045,68.8212766]
["bitfinex-derivatives","SOLF0:USTF0",1773363672865,9.987,90.11,90.046,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363673459,9.988,90.101,90.046,43.8352766]
["bitfinex-derivatives","SOLF0:USTF0",1773363673666,36.2399528,90.109,90.046,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363674261,46.2269528,90.109,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773363674466,36.2399528,90.109,90.046,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363675166,9.988,90.103,90.047,43.8352766]
["bitfinex-derivatives","SOLF0:USTF0",1773363675561,9.988,90.103,90.048,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363677564,36.2399528,90.109,90.048,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363677766,34.98,90.108,90.03,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363677967,36.2399528,90.107,90.03,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363679768,36.2399528,90.107,90.031,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363680071,36.2399528,90.107,90.032,33.8412766]
["bitfinex-derivatives","SOLF0:USTF0",1773363682458,33.69951584,90.089,90.01,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363682664,33.69951584,90.069,89.992,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363691063,11.00139047,90.1,89.992,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363691064,33.69951584,90.097,90.0,11.00139047]
["bitfinex-derivatives","SOLF0:USTF0",1773363691269,33.69951584,90.097,90.002,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363692779,33.69951584,90.119,90.021,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363693280,33.69951584,90.119,90.041,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363693472,34.98,90.141,90.061,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363693473,33.69951584,90.141,90.061,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363693673,33.69951584,90.141,90.063,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363694072,33.69951584,90.159,90.063,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363694381,33.69951584,90.159,90.081,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363694675,33.69951584,90.149,90.083,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363695377,33.69951584,90.167,90.083,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363696980,33.69951584,90.149,90.083,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363697882,33.69951584,90.139,90.063,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363699378,11.00139047,90.11,90.017,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363699572,33.69951584,90.129,90.021,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363699771,33.69951584,90.129,90.041,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363700684,34.96,90.128,90.041,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363700881,33.69951584,90.127,90.041,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363703484,35.04183873,90.145,90.041,33.55238993]
["bitfinex-derivatives","SOLF0:USTF0",1773363703680,35.04183873,90.145,90.051,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363703681,35.04183873,90.144,90.051,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363703882,35.04183873,90.144,90.053,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363704684,35.04183873,90.139,90.053,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363705587,35.04183873,90.137,90.053,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363706286,35.04183873,90.129,90.035,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363707286,35.04183873,90.127,90.035,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363707789,34.96,90.126,90.035,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363707984,35.04183873,90.125,90.035,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363708784,35.04183873,90.123,90.035,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363709184,34.96,90.122,90.041,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363709383,14.69,90.15,90.061,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363709583,14.69,90.15,90.081,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363709787,35.04183873,90.149,90.081,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363710586,34.23065197,90.147,90.081,34.72020929]
["bitfinex-derivatives","SOLF0:USTF0",1773363710886,34.23065197,90.145,90.06,43.96956765]
["bitfinex-derivatives","SOLF0:USTF0",1773363711381,34.23065197,90.145,90.061,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363713192,69.19065197,90.145,90.061,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363714790,34.23065197,90.145,90.061,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363716592,14.69,90.15,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363720393,34.23065197,90.149,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363720699,14.69,90.15,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363720890,34.23065197,90.149,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363721290,0.001,90.15,90.101,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363721491,0.001,90.15,90.076,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363721492,34.23065197,90.183,90.121,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363721893,0.42517926,90.173,90.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363722294,34.65583123,90.173,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363722488,34.23065197,90.172,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363722688,0.65,90.158,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363723194,0.42517926,90.173,90.124,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363723592,0.29517926,90.173,90.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363724193,0.55517926,90.173,90.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363725090,0.00017926,90.173,90.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363726091,34.23083123,90.173,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363726296,10.29578247,90.25,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363726297,0.39017926,90.148,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363726601,0.39017926,90.148,90.074,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773363726602,34.23065197,90.189,90.104,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363727399,34.23065197,90.169,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363727791,34.94,90.168,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363727999,34.23065197,90.167,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363728402,34.23065197,90.187,90.081,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363728601,34.23065197,90.187,90.101,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363729402,34.23065197,90.207,90.121,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363729604,34.23065197,90.207,90.13,10.97876606]
["bitfinex-derivatives","SOLF0:USTF0",1773363729903,34.23065197,90.207,90.131,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363731394,34.23065197,90.207,90.112,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363731594,34.23065197,90.179,90.091,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363731799,34.23065197,90.177,90.091,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363733105,34.23065197,90.177,90.071,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363733506,34.23065197,90.175,90.071,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363733706,34.23065197,90.173,90.071,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363736006,34.23065197,90.171,90.072,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363736802,34.23065197,90.171,90.091,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363738208,34.23065197,90.169,90.091,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363738399,34.23065197,90.167,90.091,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363738602,34.23065197,90.159,90.072,32.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1773363739606,34.10065197,90.159,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363739807,34.10065197,90.159,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363740307,0.78,90.139,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363742004,34.10065197,90.159,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363742212,33.47537958,90.182,90.099,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363742408,33.34537958,90.182,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363743214,0.26,90.171,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363744517,33.47537958,90.17,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363745318,33.47537958,90.17,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363745515,0.78,90.143,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363745723,34.25537958,90.143,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363749822,34.94,90.142,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363750024,33.47537958,90.141,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363750624,0.78,90.143,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363751626,34.25537958,90.143,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363753223,34.25537958,90.143,90.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363753424,33.47537958,90.129,90.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363753626,33.47537958,90.126,90.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363754021,33.47537958,90.109,90.027,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363754326,33.47537958,90.089,89.99,10.97876606]
["bitfinex-derivatives","SOLF0:USTF0",1773363754526,34.94,90.088,89.99,10.97876606]
["bitfinex-derivatives","SOLF0:USTF0",1773363754725,33.47537958,90.087,90.029,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363754928,41.76053176,90.087,90.029,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363755435,33.47537958,90.087,90.029,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363756627,41.7435931,90.087,90.029,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363757231,41.7435931,90.087,89.988,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363757431,33.47537958,90.069,89.988,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363758836,33.47537958,90.091,90.01,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363759035,34.96,90.09,90.01,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363759237,33.47537958,90.089,90.01,34.58586136]
["bitfinex-derivatives","SOLF0:USTF0",1773363763434,31.66587842,90.069,89.987,32.06643178]
["bitfinex-derivatives","SOLF0:USTF0",1773363763936,31.66587842,90.089,90.009,32.19643178]
["bitfinex-derivatives","SOLF0:USTF0",1773363764143,31.66587842,90.087,90.009,32.19643178]
["bitfinex-derivatives","SOLF0:USTF0",1773363765133,31.66587842,90.085,90.009,32.19643178]
["bitfinex-derivatives","SOLF0:USTF0",1773363766343,66.62587842,90.084,90.009,32.19643178]
["bitfinex-derivatives","SOLF0:USTF0",1773363766541,31.66587842,90.083,90.009,32.19643178]
["bitfinex-derivatives","SOLF0:USTF0",1773363773647,34.98,90.095,90.011,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363774949,1.95,90.096,90.011,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363776951,35.73424058,90.096,90.011,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363779153,33.78424058,90.094,90.011,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363780451,33.78424058,90.069,89.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363780648,34.98,90.068,89.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363780848,33.78424058,90.067,89.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363783245,33.78424058,90.065,89.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363785359,33.78424058,90.029,89.96,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363785559,33.78424058,90.029,89.942,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363785754,33.78424058,90.009,89.942,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363785956,34.98,90.031,89.959,33.60036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363786156,33.78424058,90.032,89.959,33.60036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363789666,33.78424058,90.03,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363789960,33.78424058,90.019,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363791259,34.98,90.031,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363791260,33.78424058,90.037,89.96,33.47036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363792361,33.78424058,90.029,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363792660,33.78424058,90.027,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363793268,33.78424058,90.009,89.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363793864,33.78424058,90.009,89.959,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363794062,34.98,90.008,89.959,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363794369,33.78424058,90.007,89.959,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363798665,33.78424058,89.989,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363798864,33.78424058,89.989,89.919,33.60036878]
["bitfinex-derivatives","SOLF0:USTF0",1773363802168,33.78424058,89.989,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363802367,10.99338932,90.0,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363802368,32.83158841,89.987,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363802569,35.0,89.986,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363802769,32.83158841,89.985,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363803376,32.83158841,89.979,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363803771,35.0,89.978,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363803977,32.83158841,89.977,89.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363806186,32.83158841,89.959,89.88,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363808878,10.99338932,90.0,89.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363808879,32.83158841,89.98,89.91,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363809086,35.0,89.987,89.91,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363810392,35.0,89.987,89.92,10.99338932]
["bitfinex-derivatives","SOLF0:USTF0",1773363810573,32.83158841,90.015,89.921,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363810778,35.02,90.014,89.921,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363811080,32.83158841,90.013,89.921,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363811276,33.37,90.059,89.889,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773363811277,35.02,90.02,89.941,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363812587,35.0,90.033,89.941,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363813086,67.83158841,90.033,89.941,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363813587,32.83158841,90.032,89.941,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363814387,10.27531098,90.105,89.94,10.99338932]
["bitfinex-derivatives","SOLF0:USTF0",1773363814388,32.83158841,90.051,89.961,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363814588,32.83158841,90.051,89.981,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363814975,32.83158841,90.044,89.981,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363815488,35.0,90.061,89.981,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363816080,32.83158841,90.063,89.991,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363816283,35.0,90.08,89.991,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363816480,10.99338932,90.1,89.991,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363816481,32.83158841,90.086,89.991,33.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1773363816680,32.70158841,90.086,90.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363816884,32.70158841,90.086,90.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363817083,10.99338932,90.12,90.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363817289,0.13,90.091,90.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363817484,0.52,90.076,90.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363821987,32.83158841,90.07,90.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363822183,0.65,90.071,90.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363823990,32.26620141,90.071,90.026,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363824199,0.78,90.066,90.026,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363826094,31.61620141,90.105,90.027,30.79518427]
["bitfinex-derivatives","SOLF0:USTF0",1773363826483,31.48620141,90.105,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363827392,0.39,90.1,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363827883,0.52,90.095,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363828192,0.65,90.09,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363828399,0.78,90.085,90.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363828691,31.61620141,90.079,90.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363830696,31.02818779,90.074,90.035,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363831092,34.98,90.073,90.006,30.79518427]
["bitfinex-derivatives","SOLF0:USTF0",1773363831292,31.02818779,90.069,89.987,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363832994,31.02818779,90.059,89.987,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363835092,31.02818779,90.059,90.005,33.53198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363835794,31.02818779,90.059,90.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363836099,31.02818779,90.049,89.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363836301,31.02818779,90.029,89.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363837299,12.67279218,90.05,89.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363837300,31.02818779,90.048,89.976,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363837799,1.69,90.05,89.981,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363840991,32.71818779,90.05,89.981,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363841991,1.69,90.05,89.981,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363846299,1.69,90.05,89.971,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363846300,31.02818779,90.117,90.001,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363846498,30.89818779,90.117,90.041,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363846897,30.89818779,90.117,90.04,11.11279218]
["bitfinex-derivatives","SOLF0:USTF0",1773363846898,30.89818779,90.117,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363848104,34.98,90.116,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363848407,34.98,90.115,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363848607,31.02818779,90.114,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363849909,31.02818779,90.079,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363850106,31.02818779,90.066,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363850704,31.02818779,90.066,90.004,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363850905,10.98279218,90.06,89.986,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363851106,10.98279218,90.04,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363851408,31.02818779,90.034,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363853311,31.02818779,90.034,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363853508,31.02818779,89.999,89.9,33.53198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363853712,31.02818779,89.979,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363853907,31.02818779,89.977,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363855004,31.02818779,89.977,89.917,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363855908,34.98,89.988,89.92,33.53198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363856308,31.02818779,89.987,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363856707,1.56,90.006,89.92,33.53198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363856910,31.02818779,90.005,89.92,33.53198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363857813,31.02818779,89.999,89.92,33.53198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363858114,31.02818779,89.997,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363859514,31.02818779,89.997,89.921,33.40198758]
["bitfinex-derivatives","SOLF0:USTF0",1773363865914,32.23108076,89.979,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363866116,32.23108076,89.977,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363867319,35.0,89.976,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363867525,32.23108076,89.975,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363870524,32.23108076,89.973,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363873524,35.0,89.972,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363873929,32.23108076,89.971,89.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363875431,1.819,89.995,89.91,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363875432,32.23108076,89.959,89.91,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363875626,32.23108076,89.957,89.91,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363877826,1.949,89.99,89.911,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363877827,32.23108076,89.975,89.911,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363878427,1.949,89.99,89.911,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363878634,1.949,89.99,89.921,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363878834,32.23108076,89.989,89.921,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363880930,1.949,89.99,89.921,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363881123,32.23108076,89.989,89.921,30.40025506]
["bitfinex-derivatives","SOLF0:USTF0",1773363887334,32.23108076,89.989,89.91,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363888128,32.23108076,89.989,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363888129,30.46022599,89.949,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363888339,11.0197531,89.95,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363888340,30.46022599,89.947,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363889734,35.02,89.946,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363890336,35.02,89.946,89.89,31.12430905]
["bitfinex-derivatives","SOLF0:USTF0",1773363890742,29.92215292,89.945,89.89,31.12430905]
["bitfinex-derivatives","SOLF0:USTF0",1773363892033,29.92215292,89.962,89.89,31.12430905]
["bitfinex-derivatives","SOLF0:USTF0",1773363894934,35.02,89.974,89.89,31.12430905]
["bitfinex-derivatives","SOLF0:USTF0",1773363895131,35.02,89.974,89.891,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363895936,64.94215292,89.974,89.891,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363896233,29.92215292,89.973,89.891,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363896535,29.92215292,89.972,89.891,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363898130,29.92215292,89.959,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363898345,29.92215292,89.957,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363898541,29.92215292,89.956,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363898944,29.92215292,89.956,89.89,28.17857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363899644,29.92215292,89.956,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363899849,29.92215292,89.939,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363900138,29.92215292,89.919,89.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363900339,29.92215292,89.918,89.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363901344,29.92215292,89.939,89.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363901539,35.02,89.938,89.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363901940,35.02,89.938,89.881,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363902241,35.02,89.952,89.881,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363902443,8.29428412,89.951,89.881,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363902639,38.21643704,89.951,89.881,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363902846,29.92215292,89.95,89.881,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363903948,29.92215292,89.939,89.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363904740,29.92215292,89.938,89.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363905142,29.92215292,89.919,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363905738,29.92215292,89.917,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363905937,29.92215292,89.916,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363907546,29.92215292,89.914,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363907847,35.02,89.92,89.87,28.04957469]
["bitfinex-derivatives","SOLF0:USTF0",1773363908248,35.02,89.92,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363908844,29.92215292,89.932,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363909149,64.94215292,89.931,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363909348,29.92215292,89.93,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363912852,29.92215292,89.948,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363913254,35.02,89.95,89.881,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363914760,2.469,89.969,89.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773363914761,2.469,89.969,89.901,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363917361,29.92215292,89.968,89.901,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363920260,2.469,89.969,89.901,28.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1773363921152,2.469,89.969,89.911,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363925156,10.28648641,90.03,89.89,11.0197531]
["bitfinex-derivatives","SOLF0:USTF0",1773363925157,27.54398325,90.007,89.931,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363925757,27.41398325,90.007,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363926360,0.39,90.002,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363928065,0.39,90.002,89.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363928066,27.93398325,90.002,89.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363928262,0.65,89.992,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363930269,27.54398325,89.991,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363933373,0.65,89.992,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363934870,27.54398325,89.991,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363935069,27.54398325,89.986,89.947,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363935564,0.78,89.987,89.947,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363936370,27.54398325,89.986,89.947,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363938072,0.78,89.987,89.947,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363938469,0.78,89.987,89.948,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363938770,27.54398325,90.023,89.948,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363938963,27.41398325,90.023,89.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363939170,35.0,90.025,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363939171,11.0197531,90.02,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363939571,0.39,89.994,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363940077,10.28648641,90.058,89.958,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363940271,11.0197531,90.05,89.958,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363940470,34.87,90.049,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363940978,27.54398325,90.048,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363941174,27.54398325,90.04,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363942272,27.54398325,90.04,89.988,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363942580,27.54398325,90.031,89.988,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363943177,11.0197531,90.03,89.978,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363943382,27.54398325,90.026,89.941,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363943677,27.89763309,90.021,89.941,28.99611757]
["bitfinex-derivatives","SOLF0:USTF0",1773363944672,27.89763309,90.009,89.922,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363944877,27.89763309,90.007,89.922,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363945074,27.89763309,90.005,89.922,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363945477,27.89763309,90.005,89.898,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363945478,27.89763309,90.005,89.938,27.39590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363946483,1.3,90.017,89.959,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363947381,29.19763309,90.017,89.959,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363948984,1.3,90.017,89.959,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363949287,1.3,90.017,89.961,27.26590781]
["bitfinex-derivatives","SOLF0:USTF0",1773363951879,27.89763309,90.055,89.981,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363952385,27.89763309,90.055,90.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363952386,27.76763309,90.055,90.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363952991,0.39,90.05,90.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363954585,27.30820254,90.075,90.016,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363954785,27.30820254,90.075,89.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363954786,27.30820254,90.089,89.997,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363954981,27.30820254,90.069,89.997,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363955489,27.30820254,90.049,89.961,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363957185,27.30820254,90.049,89.98,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773363957391,27.30820254,90.066,89.981,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363957792,27.30820254,90.059,89.981,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363960192,27.30820254,90.077,89.981,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363960692,27.30820254,90.077,90.001,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363962988,62.30820254,90.095,90.001,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363963185,27.30820254,90.095,90.003,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363963692,27.30820254,90.095,89.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773363963693,27.30820254,90.095,90.011,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363964387,27.30820254,90.095,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363964991,27.30820254,90.095,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363965193,27.30820254,90.095,90.011,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363965383,27.17820254,90.095,90.015,26.21147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363967086,0.13,90.1,90.015,26.21147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363967288,0.13,90.1,90.031,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363967489,0.13,90.1,90.051,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363971892,27.30820254,90.142,90.071,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363972087,1.80238861,90.139,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363972593,1.80238861,90.139,90.11,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363973288,1.67238861,90.139,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363973490,0.00038861,90.139,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363973686,27.30820254,90.191,90.129,26.21147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363974191,27.30820254,90.191,90.051,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1773363974192,27.30820254,90.179,90.092,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363974595,27.30820254,90.179,90.119,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363974788,27.30820254,90.179,90.101,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363975290,27.30820254,90.179,90.087,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773363975291,27.30820254,90.199,90.111,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363975797,27.30820254,90.199,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773363975985,27.30820254,90.199,90.131,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363976392,27.30820254,90.199,90.11,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773363976598,27.30820254,90.199,90.105,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363976996,27.30820254,90.194,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773363977299,27.30820254,90.194,90.105,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363977999,27.30820254,90.192,90.105,26.08147894]
["bitfinex-derivatives","SOLF0:USTF0",1773363978998,27.30820254,90.179,90.111,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773363979496,9.979,90.176,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363980199,0.65,90.164,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363980600,0.65,90.164,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363980601,0.78,90.159,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363981700,26.70186669,90.159,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363981894,0.78,90.159,90.119,24.49087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363983200,0.78,90.159,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363983697,0.78,90.159,90.121,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773363983903,0.78,90.159,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363983904,25.92186669,90.158,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363984197,0.78,90.159,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363985305,0.78,90.159,90.06,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773363985306,25.92186669,90.176,90.12,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363985597,25.79186669,90.176,90.146,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363986203,0.39,90.171,90.146,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363986796,0.52,90.166,90.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773363987402,10.18786359,90.255,90.14,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773363987605,25.92186669,90.229,90.141,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363987800,25.66186669,90.229,90.141,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363987995,25.66186669,90.229,90.157,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363988200,11.0008248,90.23,90.14,35.36169688]
["bitfinex-derivatives","SOLF0:USTF0",1773363988399,11.0008248,90.23,90.14,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363988595,11.0008248,90.23,90.145,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363989006,11.0008248,90.23,90.149,34.34287208]
["bitfinex-derivatives","SOLF0:USTF0",1773363989203,11.0008248,90.23,90.15,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363989409,0.26,90.234,90.15,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363989900,25.92186669,90.233,90.15,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363990503,35.89686669,90.219,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773363990698,25.92186669,90.219,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773363990901,25.92186669,90.219,90.14,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773363990902,25.92186669,90.219,90.16,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363991211,25.92186669,90.219,90.167,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773363992004,25.92186669,90.219,90.16,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363992211,25.92186669,90.209,90.123,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363992511,25.92186669,90.209,90.131,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363992707,25.92186669,90.209,90.143,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363993010,35.89586669,90.228,90.143,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363993201,25.92186669,90.227,90.143,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363993709,25.92186669,90.227,90.157,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363994500,25.92186669,90.227,90.166,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773363994703,25.92186669,90.227,90.157,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363994906,9.974,90.225,90.157,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363995104,25.92186669,90.224,90.157,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363995509,25.92186669,90.214,90.137,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773363995814,25.92186669,90.214,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773363996213,9.977,90.195,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773363996407,25.92186669,90.194,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773363996821,25.92186669,90.19,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773363997219,25.92186669,90.19,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773363998118,25.92186669,90.18,90.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773363999218,11.0008248,90.21,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773363999219,25.92186669,90.171,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773363999420,25.92186669,90.171,90.099,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773363999721,9.981,90.167,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364001123,9.981,90.167,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773364001321,25.92186669,90.167,90.106,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773364002325,25.92186669,90.167,90.114,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364002625,25.92186669,90.167,90.106,24.36087208]
["bitfinex-derivatives","SOLF0:USTF0",1773364002827,25.92186669,90.167,90.089,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364003425,25.92186669,90.167,90.09,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364003620,24.47295038,90.151,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364004622,9.982,90.149,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364004829,24.47295038,90.151,90.09,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364005427,13.73410705,90.225,90.08,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773364005428,24.47295038,90.174,90.093,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364005927,24.47295038,90.174,90.06,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773364005928,24.47295038,90.192,90.123,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364006520,9.978,90.19,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364006830,9.978,90.19,90.123,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364008126,24.47295038,90.192,90.123,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364008626,34.94,90.212,90.143,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364008627,24.47295038,90.209,90.143,25.14009533]
["bitfinex-derivatives","SOLF0:USTF0",1773364010039,24.47295038,90.209,90.13,11.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1773364010631,24.47295038,90.209,90.14,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364011028,24.47295038,90.209,90.131,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364011626,24.42921201,90.207,90.131,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364012429,24.42921201,90.207,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364012731,59.36921201,90.212,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364013327,24.42921201,90.211,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364013532,24.42921201,90.211,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364014030,24.42921201,90.208,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364014235,24.42921201,90.208,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364014836,24.42921201,90.208,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364015027,24.42921201,90.208,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364015431,24.42921201,90.208,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364015639,24.42921201,90.208,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364016439,34.94,90.212,90.148,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364016440,24.42921201,90.205,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364016640,24.42921201,90.205,90.126,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364016938,24.42921201,90.187,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364017742,24.42921201,90.187,90.083,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364017941,24.42921201,90.187,90.091,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364018332,24.42921201,90.188,90.108,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364019342,24.42921201,90.187,90.108,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364019943,24.42921201,90.174,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364020237,24.42921201,90.174,90.108,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364020238,24.42921201,90.174,90.087,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364020439,10.96268058,90.18,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364020440,24.42921201,90.153,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364020646,24.42921201,90.153,90.069,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364021337,24.42921201,90.136,90.069,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364022141,24.42921201,90.128,90.054,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364022345,10.18786359,90.165,90.054,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364022346,24.42921201,90.159,90.054,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364022740,24.42921201,90.159,90.092,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364022940,24.42921201,90.178,90.092,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364023643,24.42921201,90.176,90.092,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364024239,9.982,90.157,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364024444,24.42921201,90.156,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364024844,24.42921201,90.155,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364025044,24.42921201,90.141,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364025440,24.42921201,90.141,90.078,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364025847,24.42921201,90.139,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364026846,24.42921201,90.135,90.078,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364027043,24.42921201,90.135,90.034,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364027247,24.42921201,90.119,90.034,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364027548,24.42921201,90.119,90.054,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364028545,24.42921201,90.119,90.063,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364028747,24.42921201,90.138,90.063,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364029354,24.42921201,90.128,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364030354,24.42921201,90.128,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364031352,24.42921201,90.128,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364031546,24.42921201,90.128,90.063,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364031949,24.42921201,90.146,90.085,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364032453,24.42921201,90.146,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364033054,24.42921201,90.142,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364033447,24.42921201,90.142,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364033953,24.42921201,90.13,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364034656,24.42921201,90.148,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364035151,9.984,90.139,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364035356,24.42921201,90.138,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364036059,24.42921201,90.127,90.061,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364036356,24.42921201,90.119,90.033,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364036955,34.94,90.128,90.058,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364036956,24.42921201,90.114,90.058,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364037155,34.94,90.128,90.058,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364037353,24.42921201,90.125,90.058,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364037556,24.42921201,90.119,90.035,23.66034804]
["bitfinex-derivatives","SOLF0:USTF0",1773364038652,24.42921201,90.107,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364039653,24.42921201,90.099,89.99,34.80269407]
["bitfinex-derivatives","SOLF0:USTF0",1773364039857,24.42921201,90.099,89.99,11.14234603]
["bitfinex-derivatives","SOLF0:USTF0",1773364039858,24.42921201,90.079,89.99,11.14234603]
["bitfinex-derivatives","SOLF0:USTF0",1773364040352,24.42921201,90.054,89.99,11.14234603]
["bitfinex-derivatives","SOLF0:USTF0",1773364040652,10.96268058,90.08,89.981,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364040854,22.51883594,90.075,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364041254,22.51883594,90.075,90.001,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364043759,22.51883594,90.073,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364044349,22.51883594,90.096,90.019,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364045262,22.51883594,90.096,90.021,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364045960,22.51883594,90.096,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364046563,22.51883594,90.096,90.021,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364047564,32.50783594,90.088,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364047762,22.51883594,90.088,90.021,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364048159,22.51883594,90.084,90.021,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364048364,22.51883594,90.108,90.021,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364048666,9.985,90.126,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364048852,22.51883594,90.119,90.041,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364050658,32.50483594,90.119,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364050859,32.50483594,90.119,90.005,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773364050860,22.51883594,90.139,90.059,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364051065,22.51883594,90.139,90.061,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364051854,22.51883594,90.139,90.082,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364052952,22.51883594,90.139,90.082,31.94621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364053266,22.51883594,90.139,90.082,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364053763,22.51883594,90.158,90.082,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364054358,22.51883594,90.18,90.108,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364055461,22.51883594,90.199,90.108,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364055659,22.51883594,90.199,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364057458,22.51883594,90.186,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364058861,22.51883594,90.186,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364059662,22.51883594,90.186,90.125,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364060168,22.51883594,90.186,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364060568,22.51883594,90.183,90.101,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364060771,22.51883594,90.179,90.101,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364061066,10.96268058,90.18,90.081,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364061067,22.51883594,90.159,90.081,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364061662,22.51883594,90.159,90.095,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364061868,22.51883594,90.159,90.096,21.95621606]
["bitfinex-derivatives","SOLF0:USTF0",1773364062467,22.51883594,90.159,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364064564,22.51883594,90.159,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364065164,34.94,90.178,90.08,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364065165,23.0775193,90.147,90.08,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364066169,23.0775193,90.147,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364066564,23.0775193,90.145,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364067668,9.983,90.144,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364068662,23.0775193,90.164,90.1,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364069066,23.0775193,90.161,90.1,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364069271,23.0775193,90.161,90.071,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364070072,23.0775193,90.14,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364070273,23.0775193,90.139,90.051,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364070471,23.24845246,90.119,90.033,23.3839029]
["bitfinex-derivatives","SOLF0:USTF0",1773364070663,23.24845246,90.095,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364071670,23.24845246,90.095,90.003,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364071671,33.23845246,90.085,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364072066,33.23845246,90.085,90.015,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364072465,33.23845246,90.085,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364072466,23.24845246,90.085,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364072972,33.23845246,90.085,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364073272,23.24845246,90.084,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364073468,9.99,90.083,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364073669,33.23845246,90.083,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364073979,23.24845246,90.107,90.024,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364074161,23.24845246,90.107,90.042,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364074473,23.24845246,90.126,90.042,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364074669,23.24845246,90.126,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364075373,23.24845246,90.14,90.086,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364076274,33.23245246,90.139,90.086,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364077371,23.24845246,90.139,90.067,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364078567,23.24845246,90.139,90.089,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364080377,23.24845246,90.138,90.067,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364081469,23.24845246,90.153,90.067,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364082182,23.24845246,90.15,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364083672,23.24845246,90.136,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364084370,23.24845246,90.133,90.067,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364084778,23.24845246,90.121,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364085781,9.986,90.118,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364085977,23.24845246,90.121,90.075,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364086579,23.24845246,90.117,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364086877,23.24845246,90.117,90.038,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364087275,23.24845246,90.107,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364088082,9.987,90.105,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364088281,23.24845246,90.107,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364088479,23.24845246,90.131,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364089288,23.24845246,90.131,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364089877,23.24845246,90.131,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364090183,9.984,90.139,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364090391,23.24845246,90.148,90.074,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364091595,9.984,90.132,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364091790,23.24845246,90.148,90.074,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364092791,9.983,90.141,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364095594,23.24845246,90.147,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364096188,9.984,90.139,90.091,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364096998,23.24845246,90.138,90.061,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364097196,33.23245246,90.134,90.061,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364097496,23.24845246,90.133,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364098298,23.24845246,90.129,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364099099,9.985,90.125,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364099290,23.24845246,90.124,90.04,10.99144674]
["bitfinex-derivatives","SOLF0:USTF0",1773364099496,9.987,90.105,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364099693,9.987,90.105,90.014,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364099694,23.24845246,90.133,90.061,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364100900,9.984,90.132,90.061,22.01022786]
["bitfinex-derivatives","SOLF0:USTF0",1773364101601,9.983,90.144,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364102102,20.8706233,90.147,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364102491,9.985,90.129,90.086,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364102690,9.985,90.129,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364103097,8.22615884,90.147,90.051,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364103098,20.8706233,90.122,90.051,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364104200,20.8706233,90.108,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364104794,20.8706233,90.098,90.035,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364105401,20.8706233,90.098,90.05,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364106405,9.986,90.114,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364106603,9.986,90.114,90.059,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364107203,20.8706233,90.106,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364107411,20.8706233,90.106,90.041,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364107799,9.99,90.082,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364107998,20.8706233,90.09,90.026,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364108203,20.8706233,90.109,90.026,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364108905,9.988,90.101,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364109102,20.8706233,90.1,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364110007,20.8706233,90.119,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364110410,20.8706233,90.119,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364110613,9.985,90.129,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364113214,9.986,90.122,90.074,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364115107,9.986,90.122,90.077,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364116007,20.8706233,90.133,90.074,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364116916,34.96,90.144,90.074,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364116917,20.8706233,90.132,90.074,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364117809,20.8706233,90.132,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364118009,20.8706233,90.132,90.074,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364118610,20.8706233,90.129,90.074,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364119615,9.985,90.123,90.075,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364120612,20.8706233,90.129,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364121517,20.8706233,90.127,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364122217,20.8706233,90.125,90.058,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364122820,20.8706233,90.125,90.075,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364123013,10.99144674,90.14,90.075,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364123014,34.96,90.133,90.075,22.42601962]
["bitfinex-derivatives","SOLF0:USTF0",1773364124520,9.985,90.13,90.085,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364127526,5.12568251,90.11,90.05,5.12568251]
["bitfinex-derivatives","SOLF0:USTF0",1773364127822,21.55209594,90.109,90.047,21.10794241]
["bitfinex-derivatives","SOLF0:USTF0",1773364128126,5.12568251,90.1,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364128529,9.987,90.104,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364130325,21.55209594,90.109,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364131522,9.987,90.108,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364132122,9.987,90.106,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364132323,9.987,90.106,90.061,21.10794241]
["bitfinex-derivatives","SOLF0:USTF0",1773364132525,20.49724933,90.105,90.061,21.10794241]
["bitfinex-derivatives","SOLF0:USTF0",1773364134018,20.49724933,90.105,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364134228,20.49724933,90.1,90.031,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364134933,9.99,90.081,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364136026,9.991,90.073,90.032,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364136223,20.49724933,90.109,90.032,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364136529,20.49724933,90.108,90.032,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364136834,20.49724933,90.108,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364137228,20.49724933,90.108,90.054,31.48734628]
["bitfinex-derivatives","SOLF0:USTF0",1773364137634,9.987,90.106,90.054,31.48734628]
["bitfinex-derivatives","SOLF0:USTF0",1773364138233,30.48424933,90.106,90.054,31.48734628]
["bitfinex-derivatives","SOLF0:USTF0",1773364138633,9.988,90.101,90.054,31.48734628]
["bitfinex-derivatives","SOLF0:USTF0",1773364139039,9.988,90.101,90.057,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364139731,55.45724933,90.105,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364139930,20.49724933,90.119,90.06,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364140236,30.48424933,90.109,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364140434,20.49724933,90.108,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364141139,20.49724933,90.108,90.072,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364142135,20.49724933,90.123,90.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364144137,20.49724933,90.123,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364144337,20.49724933,90.123,90.074,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364144729,20.49724933,90.123,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364145130,20.49724933,90.123,90.074,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364145335,20.49724933,90.123,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364146633,20.49724933,90.104,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364147739,9.988,90.101,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364148543,34.96,90.1,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364149545,40.08698737,90.1,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364150039,34.96,90.1,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364150245,20.49724933,90.119,90.062,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364150443,20.49724933,90.16,90.1,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364150642,20.49724933,90.16,90.1,26.62133365]
["bitfinex-derivatives","SOLF0:USTF0",1773364150950,20.49724933,90.198,90.131,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364151239,20.49724933,90.196,90.14,5.12698737]
["bitfinex-derivatives","SOLF0:USTF0",1773364151435,20.49724933,90.196,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364152541,30.47424933,90.196,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364153445,34.96,90.195,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364154349,34.96,90.195,90.144,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364154946,34.96,90.195,90.146,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364155347,34.96,90.212,90.147,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364155843,34.96,90.212,90.14,10.96162983]
["bitfinex-derivatives","SOLF0:USTF0",1773364155844,34.96,90.212,90.165,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364156244,20.49724933,90.211,90.146,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364156746,30.47324933,90.211,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364157139,34.94,90.21,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364158749,20.49724933,90.205,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364159350,20.49724933,90.205,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364159551,34.94,90.21,90.155,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364159947,20.49724933,90.209,90.155,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364160152,20.49724933,90.209,90.136,21.49434628]
["bitfinex-derivatives","SOLF0:USTF0",1773364160747,9.977,90.199,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364160952,20.49724933,90.209,90.148,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364161347,20.49724933,90.209,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364161559,34.94,90.21,90.161,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364162354,34.94,90.21,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364163050,20.95416802,90.209,90.138,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364163254,20.95416802,90.189,90.087,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364163457,9.979,90.177,90.11,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364163756,30.93316802,90.177,90.11,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364164545,30.93316802,90.177,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364165547,20.95416802,90.199,90.129,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364166155,30.93216802,90.191,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364167459,20.95416802,90.191,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364168956,20.95416802,90.181,90.113,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364169354,20.95416802,90.179,90.113,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364169556,20.95416802,90.17,90.113,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364170158,20.95416802,90.16,90.095,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364170659,20.95416802,90.158,90.062,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364171060,20.95416802,90.169,90.083,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364171564,9.981,90.163,90.104,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773364171957,9.981,90.163,90.105,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364172761,30.93516802,90.163,90.105,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364173660,30.93516802,90.163,90.107,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773364174859,20.95416802,90.163,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364175664,20.95416802,90.149,90.061,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364175866,20.95416802,90.147,90.061,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364176571,9.985,90.125,90.061,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364176761,10.96162983,90.13,90.061,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364177463,20.95416802,90.129,90.048,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364178670,20.95416802,90.126,90.048,21.20188204]
["bitfinex-derivatives","SOLF0:USTF0",1773364180670,9.985,90.125,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364187168,9.985,90.125,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364188375,10.96162983,90.13,90.085,29.32528023]
["bitfinex-derivatives","SOLF0:USTF0",1773364188872,10.96162983,90.17,90.085,29.32528023]
["bitfinex-derivatives","SOLF0:USTF0",1773364188873,10.96162983,90.15,90.085,19.33628023]
["bitfinex-derivatives","SOLF0:USTF0",1773364189076,19.28401439,90.149,90.085,19.33628023]
["bitfinex-derivatives","SOLF0:USTF0",1773364191676,19.42352186,90.145,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364192780,19.42352186,90.145,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364193681,5.12292109,90.13,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364195080,5.12292109,90.13,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364195575,5.12309137,90.13,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364196681,5.12309137,90.13,90.085,29.32528023]
["bitfinex-derivatives","SOLF0:USTF0",1773364196975,19.42352186,90.145,90.085,19.33628023]
["bitfinex-derivatives","SOLF0:USTF0",1773364197175,5.12309137,90.14,90.085,19.33628023]
["bitfinex-derivatives","SOLF0:USTF0",1773364198671,19.42352186,90.145,90.1,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364199686,5.12309137,90.15,90.104,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364200479,13.70856975,90.22,90.114,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364200681,13.70856975,90.22,90.043,155.473]
["bitfinex-derivatives","SOLF0:USTF0",1773364200682,5.12309137,90.2,90.141,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364200879,9.976,90.208,90.156,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364201077,19.42352186,90.207,90.156,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364201276,5.12309137,90.21,90.156,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364201473,5.12309137,90.2,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364201674,19.42352186,90.204,90.156,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364202375,5.12309137,90.2,90.156,30.20459163]
["bitfinex-derivatives","SOLF0:USTF0",1773364203179,5.12309137,90.2,90.109,20.45007302]
["bitfinex-derivatives","SOLF0:USTF0",1773364203180,5.12309137,90.18,90.124,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364203387,33.31,90.227,90.107,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364203388,5.12309137,90.16,90.107,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364203579,19.42352186,90.169,90.107,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364204386,19.42352186,90.169,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773364204579,19.42352186,90.169,90.109,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364204780,10.97265313,90.18,90.109,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364204980,9.979,90.179,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364205383,19.42352186,90.187,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364207284,19.42352186,90.187,90.136,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364209288,19.42352186,90.187,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364209681,9.977,90.198,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364209881,9.977,90.198,90.145,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364210183,9.977,90.198,90.149,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364210389,19.42352186,90.203,90.149,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364211487,19.42352186,90.203,90.154,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364211688,9.976,90.209,90.154,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364212586,29.39952186,90.205,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364212791,19.42352186,90.204,90.137,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364213185,19.42352186,90.193,90.137,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364213387,19.42352186,90.179,90.119,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364214594,9.98,90.174,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364214993,29.40352186,90.174,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364215591,19.42352186,90.151,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364216297,19.42352186,90.148,90.097,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364216493,19.42352186,90.148,90.089,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364216699,19.42352186,90.148,90.09,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364217601,19.42352186,90.146,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364218598,9.983,90.142,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364218794,10.97265313,90.16,90.1,20.22259163]
["bitfinex-derivatives","SOLF0:USTF0",1773364220497,20.55812046,90.153,90.084,28.93477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364220798,20.55812046,90.153,90.073,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364220799,20.55812046,90.153,90.085,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364221093,20.55812046,90.153,90.094,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364222007,9.982,90.15,90.097,28.93277168]
["bitfinex-derivatives","SOLF0:USTF0",1773364222607,30.54012046,90.15,90.097,28.93277168]
["bitfinex-derivatives","SOLF0:USTF0",1773364227609,9.983,90.144,90.097,28.93277168]
["bitfinex-derivatives","SOLF0:USTF0",1773364227806,20.55812046,90.149,90.097,28.93277168]
["bitfinex-derivatives","SOLF0:USTF0",1773364229309,9.983,90.148,90.097,28.93277168]
["bitfinex-derivatives","SOLF0:USTF0",1773364230207,9.983,90.141,90.097,28.93277168]
["bitfinex-derivatives","SOLF0:USTF0",1773364231305,9.983,90.141,90.1,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364231909,20.55812046,90.149,90.104,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364232217,11.1,90.233,90.104,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364232218,20.55812046,90.17,90.104,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364232416,20.55812046,90.192,90.106,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364232617,9.979,90.177,90.13,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364233916,5.11775542,90.17,90.13,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364234509,9.981,90.164,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364234817,5.11775542,90.15,90.111,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364235615,9.982,90.157,90.111,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364237315,9.981,90.164,90.113,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364237513,20.55812046,90.174,90.113,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364238517,9.982,90.157,90.113,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364239318,9.981,90.164,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364239618,9.981,90.164,90.116,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364240526,9.981,90.164,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364242122,9.98,90.172,90.126,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364243625,9.98,90.172,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364243918,9.98,90.172,90.126,18.94477168]
["bitfinex-derivatives","SOLF0:USTF0",1773364244320,9.98,90.172,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364244523,18.81285694,90.18,90.128,19.70709791]
["bitfinex-derivatives","SOLF0:USTF0",1773364245216,9.98,90.168,90.128,19.70709791]
["bitfinex-derivatives","SOLF0:USTF0",1773364246019,9.981,90.159,90.113,19.70709791]
["bitfinex-derivatives","SOLF0:USTF0",1773364246217,18.81285694,90.18,90.113,19.70709791]
["bitfinex-derivatives","SOLF0:USTF0",1773364246416,18.81285694,90.179,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364247221,9.98,90.17,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364248016,9.98,90.17,90.112,13.70187433]
["bitfinex-derivatives","SOLF0:USTF0",1773364248017,28.79185694,90.179,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364248218,28.79185694,90.179,90.132,29.69109791]
["bitfinex-derivatives","SOLF0:USTF0",1773364248416,28.79185694,90.179,90.133,19.70709791]
["bitfinex-derivatives","SOLF0:USTF0",1773364249429,28.79185694,90.179,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364250825,18.81285694,90.179,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364251028,18.81285694,90.179,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364254525,9.979,90.178,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364254730,19.11110972,90.177,90.121,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364255131,9.978,90.188,90.121,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364255833,9.979,90.18,90.13,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364256126,19.11110972,90.198,90.13,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364256332,9.977,90.196,90.15,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364257632,9.977,90.196,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364257827,19.11110972,90.226,90.152,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364258032,19.11110972,90.219,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364258432,5.11605735,90.21,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364258735,19.11110972,90.219,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364259133,19.11110972,90.219,90.172,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364260935,5.11605735,90.23,90.174,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364262328,0.26,90.234,90.181,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364263437,0.26,90.234,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364263639,19.11110972,90.219,90.16,5.11605735]
["bitfinex-derivatives","SOLF0:USTF0",1773364263835,19.11110972,90.219,90.152,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364264637,19.11110972,90.216,90.164,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364265237,9.975,90.215,90.164,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364265437,19.11110972,90.214,90.164,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364265640,0.26,90.234,90.127,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364265641,19.11110972,90.189,90.127,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364265936,0.26,90.234,90.141,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364265937,5.11605735,90.2,90.141,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364266838,9.975,90.217,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364267036,19.11110972,90.219,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364267344,24.22716707,90.21,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364268334,19.11110972,90.209,90.15,5.11605735]
["bitfinex-derivatives","SOLF0:USTF0",1773364268534,19.11110972,90.199,90.141,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364269640,9.977,90.195,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364271638,9.977,90.195,90.148,28.74694229]
["bitfinex-derivatives","SOLF0:USTF0",1773364272442,9.977,90.195,90.151,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364273345,19.11110972,90.217,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364274444,9.975,90.213,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364274642,19.11110972,90.209,90.161,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364274836,19.11110972,90.209,90.141,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364275543,9.977,90.2,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364276045,9.978,90.193,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364276242,19.11110972,90.199,90.148,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364276443,19.11110972,90.199,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364276846,5.11605735,90.21,90.162,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364277043,19.11110972,90.216,90.171,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364277243,5.11605735,90.23,90.171,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364278247,5.11605735,90.23,90.17,5.11605735]
["bitfinex-derivatives","SOLF0:USTF0",1773364278248,9.974,90.222,90.172,18.76394229]
["bitfinex-derivatives","SOLF0:USTF0",1773364279549,9.974,90.222,90.176,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364280653,5.11605735,90.22,90.176,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364281248,20.11581059,90.209,90.157,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364281552,5.11605735,90.2,90.157,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364282050,5.11605735,90.2,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364282251,20.11581059,90.209,90.157,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364282555,20.11581059,90.209,90.161,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364282953,20.11581059,90.209,90.16,5.11605735]
["bitfinex-derivatives","SOLF0:USTF0",1773364282954,5.11605735,90.2,90.145,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364283850,5.11605735,90.2,90.151,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364284046,20.11581059,90.199,90.136,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364284246,34.92,90.217,90.136,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364284247,9.98,90.176,90.136,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364285051,5.11605735,90.18,90.136,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364285944,5.11605735,90.16,90.109,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364286149,5.11605735,90.16,90.111,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364286349,20.11581059,90.169,90.111,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364287554,20.11581059,90.169,90.116,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364289045,5.11605735,90.16,90.116,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364289856,9.981,90.166,90.116,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364290155,9.981,90.166,90.015,42.11816433]
["bitfinex-derivatives","SOLF0:USTF0",1773364290156,25.23186794,90.2,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364290546,5.11605735,90.19,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364290755,20.11581059,90.189,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364291350,30.09381059,90.189,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364294158,20.11581059,90.188,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364298358,5.11605735,90.18,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364298555,20.11581059,90.179,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364298961,5.11605735,90.16,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364299553,5.11605735,90.19,90.13,5.11605735]
["bitfinex-derivatives","SOLF0:USTF0",1773364299749,5.11605735,90.19,90.096,13.70685809]
["bitfinex-derivatives","SOLF0:USTF0",1773364299750,25.23186794,90.2,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364299962,20.11581059,90.199,90.141,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364300359,9.977,90.197,90.144,29.86867343]
["bitfinex-derivatives","SOLF0:USTF0",1773364300656,9.977,90.197,90.145,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364300861,5.11605735,90.18,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364301654,20.11581059,90.177,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364301859,5.11605735,90.16,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364302562,20.11581059,90.169,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364303061,20.11581059,90.169,90.123,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364303262,5.11605735,90.17,90.123,19.88567343]
["bitfinex-derivatives","SOLF0:USTF0",1773364304564,5.11605735,90.17,90.124,18.97503796]
["bitfinex-derivatives","SOLF0:USTF0",1773364304761,9.98,90.176,90.124,18.97503796]
["bitfinex-derivatives","SOLF0:USTF0",1773364305568,9.98,90.176,90.126,18.97503796]
["bitfinex-derivatives","SOLF0:USTF0",1773364306462,27.99456878,90.176,90.126,18.97503796]
["bitfinex-derivatives","SOLF0:USTF0",1773364306657,27.99456878,90.176,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364308470,27.99456878,90.176,90.128,28.96003796]
["bitfinex-derivatives","SOLF0:USTF0",1773364309566,18.01456878,90.172,90.128,18.97503796]
["bitfinex-derivatives","SOLF0:USTF0",1773364309770,18.01456878,90.172,90.098,20.57245489]
["bitfinex-derivatives","SOLF0:USTF0",1773364309771,5.11605735,90.16,90.113,18.97503796]
["bitfinex-derivatives","SOLF0:USTF0",1773364311770,15.09705735,90.16,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364311964,9.981,90.16,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364312159,9.981,90.16,90.083,20.57245489]
["bitfinex-derivatives","SOLF0:USTF0",1773364312160,9.98,90.168,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364312365,9.98,90.168,90.119,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364312962,17.51887191,90.167,90.119,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364314569,9.982,90.158,90.119,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364314765,5.11605735,90.18,90.12,5.11605735]
["bitfinex-derivatives","SOLF0:USTF0",1773364314972,17.51887191,90.179,90.121,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364316572,9.98,90.174,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364317069,9.98,90.174,90.129,27.38664038]
["bitfinex-derivatives","SOLF0:USTF0",1773364318373,9.98,90.174,90.13,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364319172,17.51887191,90.179,90.13,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364319371,27.49987191,90.164,90.111,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364320173,9.982,90.156,90.111,27.38864038]
["bitfinex-derivatives","SOLF0:USTF0",1773364320373,9.982,90.156,90.111,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364321275,5.1189048,90.12,90.076,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364321470,17.51887191,90.129,90.076,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364322378,5.1189048,90.12,90.076,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364322973,5.1189048,90.12,90.077,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364323279,5.1189048,90.12,90.077,27.39164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364324177,5.1189048,90.12,90.078,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364324776,5.1189048,90.12,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364324777,5.1189048,90.1,90.051,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364324981,5.1189048,90.09,90.051,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364325176,27.50787191,90.087,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364325375,27.50787191,90.087,89.991,20.57245489]
["bitfinex-derivatives","SOLF0:USTF0",1773364325376,22.63777671,90.07,90.016,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364325578,5.1189048,90.06,90.016,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364326685,5.1189048,90.05,90.001,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364326881,17.51887191,90.049,89.984,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364327086,5.1189048,90.02,89.982,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364327280,17.51887191,90.07,90.0,5.1189048]
["bitfinex-derivatives","SOLF0:USTF0",1773364327484,5.1189048,90.08,90.021,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364327684,5.1189048,90.1,90.041,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364329086,27.50687191,90.099,90.041,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364329391,17.51887191,90.098,90.041,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364330291,17.51887191,90.094,90.041,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364330996,17.51887191,90.106,90.041,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364331492,17.51887191,90.1,90.041,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364331994,17.51887191,90.094,90.025,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364333590,9.99,90.085,90.025,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364334802,27.50887191,90.083,90.025,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364334991,17.51887191,90.082,90.025,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364335892,17.51887191,90.082,90.027,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364336091,9.989,90.09,90.027,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364336495,17.51887191,90.087,90.016,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364337494,9.99,90.085,90.028,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364338091,17.51887191,90.082,90.028,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364338602,17.51887191,90.068,89.996,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364338798,17.51887191,90.059,89.996,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364339300,17.51887191,90.048,89.996,17.40164038]
["bitfinex-derivatives","SOLF0:USTF0",1773364339801,17.51887191,90.046,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364340702,10.98598124,90.06,89.987,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364341001,19.65915642,90.059,89.987,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364341398,9.993,90.058,90.0,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364342503,9.993,90.058,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364342696,9.993,90.058,90.002,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364345000,9.993,90.058,90.003,28.67718763]
["bitfinex-derivatives","SOLF0:USTF0",1773364345200,9.993,90.058,90.004,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364346104,19.65915642,90.059,90.011,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364347904,29.65115642,90.059,90.011,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364348111,19.65915642,90.058,89.992,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364348710,19.65915642,90.058,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364348911,19.65915642,90.058,89.996,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364350302,9.993,90.057,90.008,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364350508,19.65915642,90.075,90.008,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364351005,19.65915642,90.075,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364351207,10.98598124,90.08,90.025,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364351399,19.65915642,90.091,90.025,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364351603,9.989,90.087,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364352410,9.989,90.087,90.034,28.67318763]
["bitfinex-derivatives","SOLF0:USTF0",1773364352907,19.65915642,90.084,90.018,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364353600,5.12932848,90.08,90.027,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364354099,5.12932848,90.08,90.041,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364354603,5.12932848,90.08,90.027,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364354810,5.12932848,90.09,90.031,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364355606,5.12932848,90.09,90.045,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364356109,5.12932848,90.11,90.069,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364356306,19.65915642,90.115,90.069,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364357411,29.64515642,90.115,90.069,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364357714,34.96,90.135,90.027,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773364357715,19.65915642,90.11,90.053,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364358105,9.987,90.108,90.053,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364358415,19.65915642,90.107,90.053,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364359510,19.65915642,90.095,90.037,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364360014,19.65915642,90.091,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364360710,11.1,90.203,90.01,10.98461045]
["bitfinex-derivatives","SOLF0:USTF0",1773364360711,19.65915642,90.107,90.047,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364361613,19.65915642,90.106,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364362611,19.65915642,90.106,90.057,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364363012,19.65915642,90.103,90.039,18.67818763]
["bitfinex-derivatives","SOLF0:USTF0",1773364364716,19.65915642,90.103,90.048,17.60621799]
["bitfinex-derivatives","SOLF0:USTF0",1773364365518,19.65915642,90.103,90.05,27.59921799]
["bitfinex-derivatives","SOLF0:USTF0",1773364365719,19.65915642,90.103,90.051,17.60621799]
["bitfinex-derivatives","SOLF0:USTF0",1773364366315,45.94461045,90.12,90.036,17.60621799]
["bitfinex-derivatives","SOLF0:USTF0",1773364366316,19.22226965,90.097,90.036,17.60621799]
["bitfinex-derivatives","SOLF0:USTF0",1773364367012,19.22226965,90.097,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364367013,9.989,90.092,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364368113,9.989,90.092,90.037,27.60121799]
["bitfinex-derivatives","SOLF0:USTF0",1773364368508,29.21126965,90.092,90.037,27.60121799]
["bitfinex-derivatives","SOLF0:USTF0",1773364368913,9.989,90.088,90.037,27.60121799]
["bitfinex-derivatives","SOLF0:USTF0",1773364369113,19.22226965,90.091,90.04,17.60621799]
["bitfinex-derivatives","SOLF0:USTF0",1773364369617,9.988,90.096,90.04,17.60621799]
["bitfinex-derivatives","SOLF0:USTF0",1773364370517,28.9085385,90.094,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364372019,28.9085385,90.094,90.048,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364372520,18.9195385,90.094,90.05,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364372915,18.9195385,90.094,90.05,29.03974401]
["bitfinex-derivatives","SOLF0:USTF0",1773364373217,9.988,90.102,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364374324,34.96,90.111,90.065,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364375221,34.96,90.111,90.026,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364375222,18.9195385,90.108,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364375419,18.9195385,90.108,90.05,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364375826,28.9065385,90.108,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364378931,18.9195385,90.107,90.059,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364379429,9.986,90.115,90.05,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364379736,5.12447928,90.11,90.061,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364379928,5.12447928,90.1,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364380123,5.12447928,90.1,90.042,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364380536,18.9195385,90.109,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364380831,5.12447928,90.09,90.042,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364381732,5.12447928,90.08,90.042,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364382335,34.96,90.108,90.05,5.12447928]
["bitfinex-derivatives","SOLF0:USTF0",1773364382535,34.96,90.108,90.051,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364382734,34.96,90.108,90.065,29.03874401]
["bitfinex-derivatives","SOLF0:USTF0",1773364383033,5.12447928,90.1,90.048,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364383526,24.04401778,90.09,90.033,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364384132,18.9195385,90.089,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364384334,18.9195385,90.089,90.033,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364384335,5.12447928,90.08,90.033,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364385040,5.12447928,90.07,90.017,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364385343,18.9195385,90.069,90.017,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364385542,18.9195385,90.068,90.017,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364387140,28.9115385,90.064,90.017,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364387538,18.9195385,90.063,90.0,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364387742,18.9195385,90.049,89.976,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364388040,18.9195385,90.048,89.976,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364389440,18.9195385,90.034,89.976,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364389834,18.9195385,90.034,89.94,10.99451827]
["bitfinex-derivatives","SOLF0:USTF0",1773364389835,10.99451827,90.03,89.943,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364390030,10.99451827,90.03,89.948,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364390031,18.9195385,90.018,89.948,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364391041,34.96,90.032,89.96,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364391545,18.9195385,90.038,89.96,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364392643,18.9195385,90.035,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773364393643,9.995,90.032,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773364394034,9.994,90.043,89.98,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364394240,29.91405677,90.05,89.98,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364394439,18.9195385,90.049,89.98,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364395240,9.995,90.04,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364395442,18.9195385,90.039,89.98,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364396649,18.9195385,90.032,89.961,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364396848,18.9195385,90.029,89.961,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364397244,18.9195385,90.029,89.974,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364397943,34.98,90.045,89.942,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364397944,18.9195385,90.045,89.976,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364398150,13.78871119,90.1,89.976,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364398151,18.9195385,90.059,89.976,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364399145,9.994,90.046,89.988,29.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364399446,9.994,90.046,89.989,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364400051,9.995,90.038,89.989,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364400551,16.63311877,90.042,89.989,19.04674401]
["bitfinex-derivatives","SOLF0:USTF0",1773364401244,34.98,90.059,89.994,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364401245,16.63311877,90.059,89.994,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364401951,19.974,90.113,89.994,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364401952,16.63311877,90.077,89.994,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364403052,26.62511877,90.068,90.014,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364403250,16.63311877,90.067,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364404150,16.63311877,90.067,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364405349,10.99451827,90.09,90.013,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364405350,16.63311877,90.082,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364405656,16.63311877,90.082,90.013,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364405951,16.63311877,90.065,90.013,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364406957,9.992,90.062,90.013,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364408051,9.993,90.055,90.013,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364408346,9.993,90.055,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364409257,9.993,90.055,89.997,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364409258,16.63311877,90.054,89.997,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364410651,9.994,90.048,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364411256,9.995,90.036,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364411454,16.63311877,90.047,89.98,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364412252,9.994,90.045,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364412458,16.63311877,90.063,90.0,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364412854,16.63311877,90.054,90.0,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364413757,9.994,90.049,90.0,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364414161,16.63311877,90.054,90.0,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364414558,9.996,90.031,89.983,27.28367344]
["bitfinex-derivatives","SOLF0:USTF0",1773364415155,16.63311877,90.057,89.984,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364415664,9.994,90.044,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364416364,16.63311877,90.057,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364416365,9.993,90.053,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364416562,16.63311877,90.057,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364416965,9.993,90.056,90.001,17.28267344]
["bitfinex-derivatives","SOLF0:USTF0",1773364419659,9.993,90.056,90.013,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364424866,28.15842748,90.073,90.013,17.86183984]
["bitfinex-derivatives","SOLF0:USTF0",1773364425668,28.15842748,90.073,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364426071,9.99,90.08,90.034,17.86183984]
["bitfinex-derivatives","SOLF0:USTF0",1773364427671,15.11956186,90.08,90.034,17.86183984]
["bitfinex-derivatives","SOLF0:USTF0",1773364428875,34.96,90.092,90.02,5.12956186]
["bitfinex-derivatives","SOLF0:USTF0",1773364428876,5.12956186,90.07,90.02,17.86183984]
["bitfinex-derivatives","SOLF0:USTF0",1773364430073,23.29698934,90.06,90.001,17.86183984]
["bitfinex-derivatives","SOLF0:USTF0",1773364430268,23.29698934,90.06,89.992,13.70685809]
["bitfinex-derivatives","SOLF0:USTF0",1773364430269,5.12956186,90.03,89.985,17.86183984]
["bitfinex-derivatives","SOLF0:USTF0",1773364430572,5.12956186,90.03,89.986,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364430775,18.16742748,90.049,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364431670,18.16742748,90.049,90.002,28.86574125]
["bitfinex-derivatives","SOLF0:USTF0",1773364432077,18.16742748,90.049,90.002,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364432271,9.995,90.04,89.99,5.12956186]
["bitfinex-derivatives","SOLF0:USTF0",1773364432470,9.995,90.04,89.991,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364433678,9.995,90.04,89.991,28.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364434278,9.995,90.04,89.992,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364434477,34.96,90.052,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364434871,9.993,90.05,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364435077,27.81544785,90.05,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364435675,32.94500971,90.05,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364435875,9.994,90.045,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364436178,17.82244785,90.044,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364436676,17.82244785,90.044,89.997,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364436872,17.82244785,90.044,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364437077,34.96,90.052,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364437672,9.994,90.042,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364439972,9.994,90.05,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364441069,9.994,90.044,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364448383,27.81644785,90.042,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364448582,17.82244785,90.041,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364448790,9.994,90.042,89.997,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364450185,9.994,90.042,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364450781,9.993,90.05,90.003,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364451377,9.994,90.044,90.003,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364451580,34.96,90.052,90.003,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364451581,17.82244785,90.051,90.003,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364452682,9.995,90.037,90.003,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364456393,17.82244785,90.029,89.988,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364456689,17.82244785,90.029,89.975,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364457088,17.82244785,90.047,89.99,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364457284,17.82244785,90.047,89.991,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364457686,17.82244785,90.047,89.977,13.70685809]
["bitfinex-derivatives","SOLF0:USTF0",1773364457687,9.994,90.046,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364459391,9.994,90.041,90.001,18.86674125]
["bitfinex-derivatives","SOLF0:USTF0",1773364459591,17.82244785,90.04,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364461086,17.82244785,90.04,89.994,27.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364461292,17.82244785,90.04,89.995,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364462396,9.994,90.041,90.0,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364463189,16.66864391,90.036,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364463589,16.66864391,90.036,89.986,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364464097,16.66864391,90.036,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364465594,16.66864391,90.034,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364466292,9.995,90.033,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364466486,16.66864391,90.032,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364467692,16.66864391,90.028,89.972,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364469597,16.66864391,90.018,89.961,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364470194,16.66864391,90.01,89.961,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364470397,16.66864391,90.009,89.961,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364471494,16.66864391,90.027,89.981,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364471697,34.96,90.031,89.981,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364472494,34.96,90.031,89.984,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364472698,34.96,90.031,89.991,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364473412,9.996,90.03,89.991,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364476013,34.96,90.031,89.991,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364476219,16.66864391,90.059,89.993,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364476516,16.66864391,90.057,89.993,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364476716,16.66864391,90.056,89.993,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364477617,26.66264391,90.048,90.0,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364477815,16.66864391,90.047,90.0,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364478014,16.66864391,90.047,89.996,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364478617,34.98,90.058,90.02,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364479018,34.98,90.058,90.011,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364479620,34.98,90.058,90.014,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364480122,9.993,90.058,90.014,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364480820,26.66164391,90.055,90.014,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364481020,16.66864391,90.054,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364482522,9.994,90.049,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364483128,9.993,90.058,90.009,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364486528,9.993,90.056,90.009,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364487628,9.994,90.049,90.009,17.2085482]
["bitfinex-derivatives","SOLF0:USTF0",1773364488224,25.71099554,90.043,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364488422,15.71699554,90.042,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773364488824,15.71699554,90.039,89.98,15.45539255]
["bitfinex-derivatives","SOLF0:USTF0",1773364489030,15.71699554,90.039,89.981,15.45539255]
["bitfinex-derivatives","SOLF0:USTF0",1773364489429,15.71699554,90.039,89.991,15.45539255]
["bitfinex-derivatives","SOLF0:USTF0",1773364490024,5.13224713,90.05,89.991,15.45539255]
["bitfinex-derivatives","SOLF0:USTF0",1773364490025,15.71699554,90.038,89.991,15.45539255]
["bitfinex-derivatives","SOLF0:USTF0",1773364491535,15.69198482,90.036,89.991,15.45539255]
["bitfinex-derivatives","SOLF0:USTF0",1773364492336,15.69198482,90.036,89.98,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364492532,15.69198482,90.029,89.977,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364492732,15.69198482,90.029,89.97,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364492933,15.69198482,90.01,89.962,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364494339,15.69198482,90.007,89.962,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364494927,9.998,90.005,89.962,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364495334,15.69198482,90.004,89.96,5.13224713]
["bitfinex-derivatives","SOLF0:USTF0",1773364495636,15.69198482,90.004,89.951,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364497733,34.96,90.015,89.971,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364498837,9.997,90.014,89.971,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364501242,34.96,90.015,89.981,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364501737,4.10825497,90.04,89.983,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364501940,50.67198482,90.046,89.991,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364502137,15.69198482,90.046,89.991,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364502343,9.995,90.041,89.993,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364502741,15.69198482,90.06,90.01,4.10825497]
["bitfinex-derivatives","SOLF0:USTF0",1773364503044,9.994,90.049,90.011,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364503240,15.69198482,90.048,89.997,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364503442,15.69198482,90.039,89.997,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364503640,9.995,90.035,89.997,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364504241,9.995,90.035,89.982,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364504443,25.68698482,90.035,89.982,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364504847,25.68698482,90.035,89.983,26.22290836]
["bitfinex-derivatives","SOLF0:USTF0",1773364505047,25.68698482,90.035,89.984,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364505445,15.69198482,90.035,89.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773364505643,15.69198482,90.035,89.988,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364506743,15.69198482,90.035,89.99,4.10825497]
["bitfinex-derivatives","SOLF0:USTF0",1773364509451,15.69198482,90.035,89.991,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364511052,9.994,90.046,90.001,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364511449,25.68598482,90.046,90.001,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364511653,15.69198482,90.045,90.001,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364511854,15.69198482,90.029,89.981,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364512154,15.69198482,90.049,89.991,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364512350,9.994,90.047,89.991,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364512653,4.10825497,90.06,90.001,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364512849,15.69198482,90.059,90.001,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364513754,15.69198482,90.055,90.002,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364514548,9.993,90.051,90.002,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364515055,15.69198482,90.049,90.002,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364516248,15.69198482,90.039,89.988,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364516452,15.69198482,90.029,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364516952,15.69198482,90.029,89.974,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364517259,15.69198482,90.028,89.974,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364517460,9.997,90.017,89.974,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364519055,9.998,90.012,89.974,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364519257,9.998,90.012,89.96,30.33316333]
["bitfinex-derivatives","SOLF0:USTF0",1773364519560,34.96,90.037,89.915,20.017]
["bitfinex-derivatives","SOLF0:USTF0",1773364519561,4.10825497,90.0,89.952,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364519754,9.999,90.001,89.952,16.22190836]
["bitfinex-derivatives","SOLF0:USTF0",1773364520554,15.69198482,90.009,89.953,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364520754,9.998,90.012,89.961,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364521561,9.998,90.012,89.964,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364522451,9.998,90.012,89.971,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364527262,9.998,90.008,89.971,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364527565,15.8409069,90.007,89.956,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364528564,15.8409069,90.007,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773364528766,15.8409069,90.007,89.96,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364529062,9.998,90.006,89.96,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364529464,4.10825497,89.98,89.931,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364529657,4.10825497,89.98,89.931,12.80251037]
["bitfinex-derivatives","SOLF0:USTF0",1773364530071,4.10825497,89.97,89.931,12.80251037]
["bitfinex-derivatives","SOLF0:USTF0",1773364530368,19.94916187,89.97,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364530561,4.10825497,89.96,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364530760,15.8409069,89.959,89.929,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364531067,4.10825497,89.95,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364531571,34.98,89.965,89.919,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364531572,4.10825497,89.94,89.919,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364531769,4.10825497,89.94,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364532161,15.8409069,89.948,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364532468,4.10825497,89.95,89.909,15.69495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364532865,4.10825497,89.98,89.921,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364533067,15.8409069,90.018,89.961,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364533666,9.997,90.017,89.961,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364533967,4.10825497,90.01,89.961,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364535666,9.998,90.008,89.961,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364535867,15.8409069,90.018,89.964,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364536071,19.94916187,90.01,89.964,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364536265,15.8409069,90.009,89.964,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364536472,15.8409069,90.009,89.95,19.67320923]
["bitfinex-derivatives","SOLF0:USTF0",1773364536681,10.34153339,90.062,89.927,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364536682,15.8409069,90.055,89.956,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364536977,15.8409069,90.055,89.931,20.57245489]
["bitfinex-derivatives","SOLF0:USTF0",1773364536978,4.10825497,90.13,90.051,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364537178,4.10825497,90.12,90.06,4.10825497]
["bitfinex-derivatives","SOLF0:USTF0",1773364537382,4.10825497,90.12,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364537684,15.8409069,90.129,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364539386,15.8409069,90.115,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364539690,34.98,90.129,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364539885,15.8409069,90.128,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364540384,9.985,90.126,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364540587,25.8259069,90.126,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364540988,15.8409069,90.126,90.061,15.56495426]
["bitfinex-derivatives","SOLF0:USTF0",1773364543785,34.98,90.129,90.065,15.21315289]
["bitfinex-derivatives","SOLF0:USTF0",1773364544583,15.9084821,90.143,90.074,15.21315289]
["bitfinex-derivatives","SOLF0:USTF0",1773364545489,0.13,90.145,90.076,15.21315289]
["bitfinex-derivatives","SOLF0:USTF0",1773364546288,0.13,90.145,90.092,15.21315289]
["bitfinex-derivatives","SOLF0:USTF0",1773364547991,16.0384821,90.145,90.092,15.21315289]
["bitfinex-derivatives","SOLF0:USTF0",1773364549793,16.0384821,90.145,90.037,13.703815]
["bitfinex-derivatives","SOLF0:USTF0",1773364549794,15.9084821,90.179,90.107,15.21315289]
["bitfinex-derivatives","SOLF0:USTF0",1773364550091,15.7784821,90.179,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364550894,0.52,90.169,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364553303,0.52,90.169,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364553304,16.00874143,90.163,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364553600,0.65,90.164,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364555094,16.00874143,90.163,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364555295,0.78,90.159,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364555497,16.00874143,90.158,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364557196,16.00874143,90.158,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364557396,16.00874143,90.153,90.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364557702,16.00874143,90.153,90.058,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364557703,16.00874143,90.139,90.084,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364558296,16.00874143,90.128,90.068,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364559498,9.986,90.116,90.068,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364559695,16.00874143,90.115,90.068,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364560298,9.986,90.114,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364560498,16.00874143,90.113,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364561100,16.00874143,90.111,90.052,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364561501,10.98052041,90.11,90.036,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364561705,16.00874143,90.081,90.049,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364561900,16.00874143,90.081,90.018,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364562107,16.00874143,90.079,90.018,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364562702,34.94,90.085,90.031,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364563007,16.00874143,90.096,90.031,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364563603,16.00874143,90.118,90.033,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364564003,16.00874143,90.135,90.033,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364565609,9.985,90.127,90.063,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364566001,34.96,90.137,90.063,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364566609,9.983,90.147,90.079,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364566998,16.00874143,90.152,90.079,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364567205,16.00874143,90.169,90.079,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364568607,9.981,90.166,90.102,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364570114,16.00874143,90.158,90.102,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364570515,9.982,90.156,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364570708,16.00874143,90.179,90.104,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364571409,16.00874143,90.159,90.104,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364574111,16.00874143,90.156,90.05,10.99006079]
["bitfinex-derivatives","SOLF0:USTF0",1773364574312,16.00874143,90.156,90.026,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364574313,16.00874143,90.156,90.051,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364574519,16.00874143,90.119,90.051,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364575210,16.00874143,90.118,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364575408,16.00874143,90.118,90.063,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364576015,9.986,90.117,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364576216,16.00874143,90.116,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364576414,9.987,90.107,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364576713,16.00874143,90.106,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364577109,16.00874143,90.106,90.05,25.45684691]
["bitfinex-derivatives","SOLF0:USTF0",1773364577313,16.00874143,90.106,90.051,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364578006,9.987,90.104,90.051,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364579018,25.99574143,90.104,90.051,15.46384691]
["bitfinex-derivatives","SOLF0:USTF0",1773364579415,25.73574143,90.104,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364579617,25.73574143,90.104,90.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364579816,9.727,90.104,90.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364580618,14.71899763,90.094,90.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364580919,14.71899763,90.092,90.024,15.08510891]
["bitfinex-derivatives","SOLF0:USTF0",1773364581319,1.17,90.093,90.045,14.95510891]
["bitfinex-derivatives","SOLF0:USTF0",1773364582123,1.17,90.093,90.054,14.95510891]
["bitfinex-derivatives","SOLF0:USTF0",1773364583424,10.99006079,90.13,90.054,14.95510891]
["bitfinex-derivatives","SOLF0:USTF0",1773364583719,14.58899763,90.129,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364584017,14.58899763,90.129,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364584511,9.986,90.118,90.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364585117,0.52,90.12,90.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364587118,15.23899763,90.12,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364587316,14.71899763,90.109,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364588120,14.71899763,90.105,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364588522,14.71899763,90.144,90.07,15.08510891]
["bitfinex-derivatives","SOLF0:USTF0",1773364588822,14.58899763,90.144,90.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364589121,9.983,90.143,90.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364589515,0.39,90.139,90.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364589722,0.39,90.139,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364590521,9.984,90.138,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364590723,0.39,90.139,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364594325,10.374,90.139,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364594522,0.39,90.139,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364596024,0.39,90.139,90.084,10.43989341]
["bitfinex-derivatives","SOLF0:USTF0",1773364596025,9.986,90.119,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364596228,14.71899763,90.121,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364597522,9.986,90.119,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364598025,0.78,90.124,90.085,14.95510891]
["bitfinex-derivatives","SOLF0:USTF0",1773364598226,0.78,90.124,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364602034,10.765,90.124,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364602533,25.48399763,90.124,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364605536,0.78,90.124,90.084,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773364608232,0.78,90.124,90.084,20.42989341]
["bitfinex-derivatives","SOLF0:USTF0",1773364608629,0.78,90.124,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364609545,0.78,90.124,90.086,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364610044,0.78,90.124,90.085,15.23562192]
["bitfinex-derivatives","SOLF0:USTF0",1773364610243,0.78,90.124,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364610439,0.78,90.124,90.061,20.57245489]
["bitfinex-derivatives","SOLF0:USTF0",1773364610440,14.70334456,90.14,90.09,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364610741,14.70334456,90.14,90.044,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364610742,9.853,90.149,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364611439,0.26,90.145,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364612143,9.983,90.144,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364614344,0.26,90.145,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364614546,5.12168618,90.13,90.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364619049,5.12168618,90.15,90.111,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364619349,5.12168618,90.15,90.108,10.30989341]
["bitfinex-derivatives","SOLF0:USTF0",1773364619538,5.12168618,90.16,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364620145,0.26,90.15,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364620747,4.99168618,90.17,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364620946,5.12168618,90.17,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364621541,0.13,90.175,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364623948,14.97013762,90.175,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364624551,14.97013762,90.175,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364624747,0.26,90.16,90.1,14.56228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364624953,0.39,90.152,90.1,14.56228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364625554,0.39,90.152,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773364627056,24.82213762,90.151,90.1,24.55028601]
["bitfinex-derivatives","SOLF0:USTF0",1773364627257,14.84013762,90.15,90.1,24.55028601]
["bitfinex-derivatives","SOLF0:USTF0",1773364627651,24.82313762,90.148,90.1,24.55028601]
["bitfinex-derivatives","SOLF0:USTF0",1773364627850,14.84013762,90.147,90.1,24.55028601]
["bitfinex-derivatives","SOLF0:USTF0",1773364628052,14.84013762,90.144,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364628250,0.65,90.139,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364628459,0.65,90.139,90.104,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364629358,0.65,90.139,90.105,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773364631458,0.65,90.139,90.102,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364631459,9.981,90.162,90.111,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364631958,9.981,90.162,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364631959,9.851,90.162,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364632558,9.982,90.156,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364632760,0.52,90.152,90.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364635769,14.73387594,90.146,90.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364636562,24.7028961,90.138,90.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364636966,0.65,90.147,90.113,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364637767,24.6988961,90.169,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364638066,24.5688961,90.169,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364638760,24.8288961,90.169,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364638962,10.24,90.169,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364639167,0.26,90.169,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364640070,0.26,90.169,90.136,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364640071,9.978,90.189,90.136,14.43228601]
["bitfinex-derivatives","SOLF0:USTF0",1773364640267,9.848,90.189,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364641173,10.108,90.189,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364641874,0.26,90.189,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364643670,0.39,90.184,90.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364647074,14.67519335,90.203,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364647269,10.18897872,90.253,90.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364647270,14.67519335,90.219,90.162,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364647469,14.54519335,90.219,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364647872,10.96790583,90.24,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364648073,0.13,90.224,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364650577,14.67519335,90.276,90.194,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364650771,14.67519335,90.276,90.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364650772,14.66512047,90.258,90.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364651071,14.66512047,90.258,90.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364651484,14.67519335,90.309,90.238,15.0856733]
["bitfinex-derivatives","SOLF0:USTF0",1773364651679,14.67519335,90.309,90.238,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364651876,24.64019335,90.306,90.25,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773364652073,34.92,90.312,90.208,13.703815]
["bitfinex-derivatives","SOLF0:USTF0",1773364652074,14.67519335,90.322,90.251,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364652383,182.4453382,90.405,90.23,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364652384,14.67519335,90.297,90.23,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364653282,14.67519335,90.295,90.233,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773364653483,14.67519335,90.295,90.234,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364653685,34.92,90.303,90.234,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364653886,14.67519335,90.299,90.234,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364654478,14.67519335,90.299,90.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364654881,34.92,90.308,90.254,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364655186,14.54519335,90.307,90.254,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364656282,0.13,90.312,90.257,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364657282,14.67519335,90.311,90.257,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364659077,14.67519335,90.297,90.208,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364659283,14.67519335,90.31,90.221,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364659682,14.67519335,90.298,90.221,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364660287,14.67519335,90.296,90.221,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364660488,14.67519335,90.279,90.191,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364660986,10.96790583,90.28,90.177,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773364660987,24.64419335,90.267,90.198,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364661192,14.67519335,90.259,90.181,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364661383,14.67519335,90.239,90.181,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364661782,14.67519335,90.278,90.181,14.9556733]
["bitfinex-derivatives","SOLF0:USTF0",1773364663284,13.41171124,90.263,90.192,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364663485,10.96790583,90.28,90.192,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364663792,13.40530122,90.279,90.192,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364665593,9.97,90.258,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364665995,13.63452518,90.257,90.175,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364666196,13.63495914,90.254,90.183,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364666697,13.63495914,90.254,90.2,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364667898,13.58513725,90.251,90.186,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364669192,13.58513725,90.251,90.188,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364669393,13.53754502,90.269,90.188,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364669991,13.53116513,90.263,90.198,14.76149572]
["bitfinex-derivatives","SOLF0:USTF0",1773364670386,13.53116513,90.263,90.165,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773364670594,9.973,90.232,90.176,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364670790,15.10461259,90.24,90.176,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364670994,15.08027326,90.259,90.176,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364671700,15.08027326,90.259,90.2,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364672098,9.973,90.239,90.185,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364672296,14.6492535,90.238,90.183,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364673198,14.6492535,90.238,90.15,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364674201,9.975,90.216,90.156,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364675100,9.976,90.211,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364675400,14.32110892,90.215,90.121,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364676201,14.30020797,90.193,90.121,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364677089,14.30020797,90.193,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364677090,9.979,90.178,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364677291,9.979,90.178,90.121,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364678598,9.979,90.178,90.123,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364680001,9.979,90.178,90.123,24.82787409]
["bitfinex-derivatives","SOLF0:USTF0",1773364680397,48.91723718,90.209,90.127,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364680599,14.01723718,90.208,90.127,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364680800,14.01723718,90.208,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364681603,9.978,90.19,90.13,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364681806,13.9699064,90.189,90.127,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364683601,14.03376281,90.181,90.127,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364684502,9.979,90.18,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364684704,13.99393038,90.199,90.127,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364686002,13.54277577,90.227,90.153,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364686502,13.54495491,90.243,90.181,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364688002,9.972,90.24,90.195,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364688301,13.54495491,90.243,90.195,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364689606,13.54495491,90.243,90.186,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364689808,13.54495491,90.243,90.181,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364690711,13.57606156,90.225,90.177,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364690911,13.57606156,90.225,90.159,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364692511,13.59480209,90.222,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364693009,13.59480209,90.222,90.177,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364693215,9.974,90.228,90.178,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364693412,13.55972539,90.239,90.178,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364693606,13.55972539,90.239,90.192,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364695015,13.55972539,90.239,90.182,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364695815,9.973,90.238,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364696011,13.55972539,90.239,90.191,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364697214,9.973,90.238,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364697411,9.973,90.238,90.191,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364698715,13.43843992,90.23,90.164,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364699610,9.974,90.224,90.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364699810,13.28280586,90.223,90.137,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364700017,13.28280586,90.249,90.141,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364700217,9.973,90.233,90.181,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364700419,13.28280586,90.249,90.181,14.84287409]
["bitfinex-derivatives","SOLF0:USTF0",1773364701418,13.28280586,90.249,90.193,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364701620,34.92,90.262,90.193,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364701816,9.975,90.221,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364702018,12.0334278,90.22,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364702219,12.03336752,90.239,90.159,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364702418,10.96136182,90.25,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364702621,12.03336752,90.256,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364702817,10.96136182,90.27,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364703012,12.19227833,90.269,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773364703217,12.19227833,90.269,90.172,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773364703218,12.19227833,90.269,90.187,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364703716,12.19310855,90.246,90.171,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364705518,9.974,90.226,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364705714,5.11312979,90.23,90.171,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364706024,5.11312979,90.24,90.18,5.11312979]
["bitfinex-derivatives","SOLF0:USTF0",1773364706318,9.972,90.244,90.181,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364706624,9.972,90.244,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364707123,12.19310855,90.246,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364707318,12.19310855,90.246,90.19,5.11312979]
["bitfinex-derivatives","SOLF0:USTF0",1773364707523,12.19310855,90.246,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364708627,9.972,90.245,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364709232,12.58515103,90.235,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364710626,9.973,90.233,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364711326,9.974,90.225,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364711531,12.5798116,90.233,90.166,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364712030,12.58037322,90.251,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364712422,9.972,90.241,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364713032,12.58037322,90.251,90.183,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364713533,12.58037322,90.251,90.191,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364714525,9.972,90.241,90.192,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364714728,12.62550803,90.24,90.191,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364715634,9.973,90.237,90.191,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364715836,12.65757848,90.237,90.191,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364717038,12.65757848,90.237,90.192,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773364719538,12.65757848,90.237,90.176,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364720530,9.973,90.231,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364720730,9.973,90.231,90.179,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364721539,9.973,90.231,90.181,14.47187508]
["bitfinex-derivatives","SOLF0:USTF0",1773364722629,9.973,90.231,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364725039,9.973,90.231,90.14,10.95210881]
["bitfinex-derivatives","SOLF0:USTF0",1773364725040,11.82106821,90.22,90.145,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364725245,33.26,90.207,90.129,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364725436,11.82106821,90.189,90.11,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364726137,11.83739318,90.162,90.11,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364726739,10.95210881,90.19,90.111,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364726940,11.8376269,90.203,90.111,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364727242,11.86498159,90.201,90.133,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364727443,11.86498159,90.229,90.133,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364727641,11.86498159,90.215,90.133,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364728047,11.86498159,90.215,90.13,10.95210881]
["bitfinex-derivatives","SOLF0:USTF0",1773364728048,21.84186621,90.203,90.138,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364729547,21.84186621,90.203,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364729741,21.84186621,90.203,90.143,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364729742,11.71346792,90.202,90.143,14.02183913]
["bitfinex-derivatives","SOLF0:USTF0",1773364730845,11.71346792,90.202,90.146,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773364731249,11.71346792,90.202,90.147,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364733237,9.977,90.195,90.147,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364733640,10.83810253,90.194,90.147,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364734245,10.8381215,90.19,90.131,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364735648,9.979,90.178,90.131,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364736343,9.98,90.176,90.119,24.92188076]
["bitfinex-derivatives","SOLF0:USTF0",1773364736551,10.95210881,90.19,90.119,24.92188076]
["bitfinex-derivatives","SOLF0:USTF0",1773364736552,11.25983616,90.175,90.119,24.92188076]
["bitfinex-derivatives","SOLF0:USTF0",1773364737048,11.27597841,90.171,90.119,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364737554,9.983,90.143,90.102,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364737848,11.23982518,90.151,90.102,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364738446,11.25561741,90.149,90.102,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364738845,21.25223558,90.162,90.104,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364739045,11.27123558,90.161,90.104,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364740550,11.27123558,90.161,90.07,10.95210881]
["bitfinex-derivatives","SOLF0:USTF0",1773364740551,33.26,90.204,90.107,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364740740,11.28363631,90.209,90.117,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364740945,11.28363631,90.209,90.118,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364741550,9.977,90.195,90.136,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773364741751,9.977,90.195,90.137,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364742149,11.28363631,90.209,90.137,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364742745,11.28363631,90.209,90.14,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364743753,11.28363631,90.209,90.146,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364743754,21.25963631,90.209,90.146,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364745155,11.82104078,90.203,90.146,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364745346,11.82104078,90.224,90.149,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364745752,9.977,90.199,90.149,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364745949,11.8352916,90.189,90.118,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364746152,11.83530777,90.183,90.101,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364746354,11.83530777,90.142,90.083,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364747055,34.92,90.151,90.045,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773364747056,34.92,90.151,90.084,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364747349,11.84950703,90.163,90.084,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364747651,11.84950703,90.163,90.094,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364748554,34.92,90.176,90.112,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364748744,19.948,90.229,90.112,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364748745,11.90358155,90.199,90.112,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364748942,10.96100817,90.19,90.112,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364749151,11.90358155,90.181,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773364749752,11.90395882,90.169,90.097,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364749956,11.90395882,90.169,90.098,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364750950,11.91724409,90.189,90.098,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364751454,11.91724409,90.189,90.126,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364751659,10.96100817,90.19,90.098,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364751660,33.26,90.18,90.098,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364751954,11.84916615,90.179,90.098,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364752152,11.84916615,90.179,90.071,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364752153,11.84916615,90.179,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364752652,11.84916615,90.179,90.128,24.92088076]
["bitfinex-derivatives","SOLF0:USTF0",1773364752852,9.978,90.186,90.13,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773364753454,9.978,90.186,90.131,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364754059,11.82963509,90.177,90.112,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364754755,11.82510645,90.169,90.094,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364755460,9.983,90.148,90.094,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364756158,44.22100817,90.17,90.094,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364756159,9.984,90.14,90.094,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364756360,9.984,90.14,90.086,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364756966,9.984,90.132,90.076,24.92588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364757167,12.17355249,90.149,90.077,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364757564,12.17355249,90.149,90.084,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364759371,9.984,90.131,90.084,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364759566,9.984,90.131,90.075,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364759965,9.984,90.131,90.076,14.93588076]
["bitfinex-derivatives","SOLF0:USTF0",1773364760867,9.984,90.131,90.0,38.36475683]
["bitfinex-derivatives","SOLF0:USTF0",1773364760868,13.2913314,90.124,90.051,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364761264,13.2913314,90.124,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364761768,23.2763314,90.124,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364764466,23.2763314,90.124,90.068,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364764969,9.986,90.119,90.068,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364765168,13.2913314,90.118,90.068,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364765571,9.987,90.11,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364765968,9.987,90.11,90.058,24.54394105]
["bitfinex-derivatives","SOLF0:USTF0",1773364766163,13.2913314,90.118,90.058,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364767373,9.986,90.116,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364767676,13.2913314,90.115,90.058,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364768573,9.987,90.107,90.058,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364770273,23.2783314,90.107,90.058,24.54294105]
["bitfinex-derivatives","SOLF0:USTF0",1773364770979,45.90100817,90.13,90.058,24.54294105]
["bitfinex-derivatives","SOLF0:USTF0",1773364770980,13.2913314,90.123,90.058,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364771277,13.2913314,90.123,90.063,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773364771776,13.2913314,90.114,90.058,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364771984,13.2913314,90.114,90.056,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364772272,13.2913314,90.101,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364773276,13.2913314,90.101,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364773277,9.989,90.093,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364773673,34.96,90.109,90.037,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364773674,13.2913314,90.092,90.037,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364774073,13.2913314,90.092,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364774373,13.2913314,90.092,90.037,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364774578,13.2913314,90.092,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364774877,13.2913314,90.092,90.037,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364774878,13.2913314,90.108,90.037,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364775776,9.988,90.1,90.044,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364777679,9.989,90.092,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364777874,9.989,90.092,90.048,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364778079,13.2913314,90.108,90.048,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364779583,13.2913314,90.1,90.009,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364779889,13.2913314,90.099,90.009,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364780074,9.991,90.069,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773364780276,9.991,90.069,90.025,14.55094105]
["bitfinex-derivatives","SOLF0:USTF0",1773364783185,9.992,90.061,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364783386,9.992,90.061,89.971,13.703815]
["bitfinex-derivatives","SOLF0:USTF0",1773364783387,13.03438202,90.061,89.994,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364783784,9.994,90.044,89.994,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364784387,9.995,90.039,89.98,10.96100817]
["bitfinex-derivatives","SOLF0:USTF0",1773364784682,13.03559116,90.037,89.95,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364784885,10.96100817,90.06,89.951,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364784886,13.03559116,90.035,89.951,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364785084,34.96,90.052,89.971,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364785278,10.96100817,90.08,89.991,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364785279,13.60367275,90.079,89.991,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364785482,13.60367275,90.077,89.991,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364785683,34.96,90.078,89.991,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364785684,13.60367275,90.075,89.991,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364786291,13.60367275,90.075,89.99,10.96100817]
["bitfinex-derivatives","SOLF0:USTF0",1773364786292,13.60367275,90.075,89.995,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364787685,9.992,90.064,90.007,25.031513]
["bitfinex-derivatives","SOLF0:USTF0",1773364787990,9.992,90.064,90.008,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364789692,9.992,90.064,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364789885,9.991,90.073,90.011,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364790391,9.991,90.073,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364790796,9.991,90.069,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364790985,22.90196985,90.069,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364791884,12.98504074,90.068,90.011,15.033513]
["bitfinex-derivatives","SOLF0:USTF0",1773364792090,12.98504074,90.068,89.977,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364793490,9.992,90.066,89.977,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364793688,9.992,90.066,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364793888,9.992,90.066,90.005,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364793889,13.1554894,90.065,90.005,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364794489,13.1554894,90.065,89.971,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364795599,9.992,90.06,90.002,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364796293,34.96,90.079,90.015,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364796498,34.96,90.097,90.015,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364796687,13.3166658,90.101,90.015,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364796892,9.988,90.1,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364800001,34.96,90.12,90.061,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364800194,13.87229321,90.118,90.061,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364800801,9.987,90.111,90.062,24.92438287]
["bitfinex-derivatives","SOLF0:USTF0",1773364801002,9.987,90.111,90.063,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364801203,13.87229321,90.118,90.063,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364801501,13.91501121,90.101,90.039,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364801894,13.91501121,90.101,90.041,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364802094,34.96,90.119,90.041,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364803105,13.94533037,90.099,90.026,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364803899,9.988,90.098,90.038,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364804096,13.87918915,90.097,90.038,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364804299,13.87918915,90.097,90.005,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773364804600,13.87918915,90.097,90.006,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364805000,13.87918915,90.097,90.03,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364806608,9.989,90.089,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364806804,13.87918915,90.097,90.035,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364807004,9.987,90.106,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773364807209,13.9699667,90.13,90.055,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364807506,13.9699667,90.128,90.055,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364807704,34.96,90.129,90.055,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364807705,9.987,90.109,90.055,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364808308,9.986,90.118,90.055,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364809511,9.986,90.118,90.066,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364809711,10.99117069,90.14,90.066,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364810014,13.73278311,90.139,90.066,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364810213,13.73266737,90.129,90.066,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364810623,13.73266737,90.129,90.068,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364811117,13.73266737,90.129,90.068,24.92338287]
["bitfinex-derivatives","SOLF0:USTF0",1773364811312,9.986,90.119,90.072,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773364811511,10.99117069,90.14,90.073,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364811708,13.76407948,90.139,90.073,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364811907,9.986,90.121,90.073,24.92338287]
["bitfinex-derivatives","SOLF0:USTF0",1773364812511,13.76407948,90.139,90.073,24.92338287]
["bitfinex-derivatives","SOLF0:USTF0",1773364812512,9.984,90.132,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364812710,9.984,90.132,90.081,24.92238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364813511,5.12391263,90.13,90.081,24.92238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364813823,5.12391263,90.13,90.082,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364814309,5.12391263,90.13,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364814710,5.12391263,90.13,90.07,5.12391263]
["bitfinex-derivatives","SOLF0:USTF0",1773364814711,5.12391263,90.13,90.085,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364814916,34.94,90.148,90.099,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364815116,5.12391263,90.15,90.099,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364815415,5.12391263,90.14,90.099,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364815617,5.12391263,90.15,90.099,24.92038287]
["bitfinex-derivatives","SOLF0:USTF0",1773364815816,13.67725614,90.162,90.099,24.92038287]
["bitfinex-derivatives","SOLF0:USTF0",1773364815817,5.12391263,90.14,90.099,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364816419,5.12391263,90.14,90.08,20.0562955]
["bitfinex-derivatives","SOLF0:USTF0",1773364816623,5.12391263,90.13,90.08,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364817522,15.10791263,90.14,90.082,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364818324,9.984,90.137,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364818515,13.39107397,90.136,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364819230,9.984,90.135,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364819429,13.39107397,90.136,90.082,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364819621,9.984,90.135,90.082,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364820426,13.39107397,90.136,90.082,14.93238287]
["bitfinex-derivatives","SOLF0:USTF0",1773364820427,9.983,90.145,90.09,5.12391263]
["bitfinex-derivatives","SOLF0:USTF0",1773364820720,9.983,90.145,90.091,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364821320,9.983,90.145,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364821524,9.983,90.145,90.094,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364822217,9.983,90.145,90.044,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364822218,13.11671114,90.18,90.11,5.12391263]
["bitfinex-derivatives","SOLF0:USTF0",1773364822526,5.12391263,90.17,90.111,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364822920,5.12391263,90.19,90.131,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364823526,13.11671114,90.198,90.131,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364824028,5.12391263,90.19,90.131,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364824626,9.978,90.189,90.138,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364825824,9.979,90.181,90.111,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364826028,13.11671114,90.182,90.111,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364826426,34.94,90.205,90.13,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364826427,9.978,90.19,90.13,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364826624,13.11671114,90.204,90.13,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364827627,9.977,90.2,90.148,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364828226,13.11671114,90.204,90.15,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364829623,9.976,90.209,90.153,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364830219,13.11671114,90.203,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773364830420,13.11671114,90.203,90.137,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364831134,9.977,90.2,90.145,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364831729,9.976,90.21,90.157,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364832632,9.977,90.201,90.157,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364833831,9.976,90.212,90.157,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364834631,9.976,90.212,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364836127,23.07097698,90.212,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364836731,23.07097698,90.212,90.159,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364838036,23.07097698,90.212,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773364838237,23.07097698,90.212,90.162,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364841441,9.974,90.222,90.164,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364842537,12.59307113,90.215,90.131,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364842742,12.51092851,90.213,90.131,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364843042,12.51092851,90.211,90.131,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364843242,34.92,90.212,90.149,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364843434,12.48478482,90.227,90.149,13.78611214]
["bitfinex-derivatives","SOLF0:USTF0",1773364844539,12.2971685,90.225,90.167,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364844744,12.2971685,90.225,90.168,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364845042,34.92,90.237,90.168,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364845342,34.92,90.237,90.14,10.96510799]
["bitfinex-derivatives","SOLF0:USTF0",1773364845343,9.974,90.229,90.17,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364845540,9.974,90.229,90.171,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364845844,5.11269392,90.22,90.171,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364846339,5.11269392,90.22,90.173,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364846644,9.974,90.229,90.173,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364847746,9.974,90.229,90.176,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364849148,9.974,90.224,90.176,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364849342,12.16581432,90.219,90.173,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364850143,9.974,90.223,90.175,13.89851099]
["bitfinex-derivatives","SOLF0:USTF0",1773364850647,5.11269392,90.23,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773364850843,5.11269392,90.23,90.179,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364851045,11.93186313,90.259,90.201,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364851252,11.89990342,90.248,90.201,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364851739,11.89990342,90.248,90.21,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773364851945,5.11269392,90.26,90.211,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364852549,34.92,90.268,90.211,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364852747,5.11269392,90.27,90.211,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364853650,5.11269392,90.27,90.222,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364854447,5.11269392,90.26,90.222,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364854650,11.67329439,90.269,90.222,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364856455,5.11269392,90.26,90.207,23.65916307]
["bitfinex-derivatives","SOLF0:USTF0",1773364857544,9.97,90.261,90.207,23.65916307]
["bitfinex-derivatives","SOLF0:USTF0",1773364857950,9.97,90.261,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773364858150,9.97,90.261,90.212,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364859554,9.97,90.259,90.212,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364859752,11.59624711,90.258,90.197,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364860550,9.972,90.243,90.197,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364860953,11.59624711,90.258,90.197,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364862054,11.59624711,90.258,90.206,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364863559,9.971,90.257,90.206,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364863759,11.35933261,90.256,90.206,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364865360,11.01026553,90.246,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773364866265,9.972,90.242,90.192,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364866768,20.86174074,90.236,90.192,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364867066,10.88874074,90.236,90.161,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364867759,9.974,90.228,90.178,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364868668,9.974,90.228,90.18,23.66216307]
["bitfinex-derivatives","SOLF0:USTF0",1773364870363,10.1309449,90.226,90.18,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364870562,10.1309449,90.226,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773364870768,10.1309449,90.226,90.172,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364871067,10.08549182,90.259,90.19,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364871964,10.08549182,90.259,90.204,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364872164,10.0253021,90.279,90.204,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364873071,9.96965586,90.265,90.204,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364874268,9.96965586,90.265,90.179,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773364874269,9.97,90.26,90.211,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364874469,10.01009261,90.28,90.211,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364875065,19.97809261,90.28,90.231,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364875474,10.01009261,90.28,90.231,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364875763,10.01009261,90.28,90.232,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773364876167,10.01009261,90.28,90.231,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364876361,9.968,90.277,90.231,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364877666,9.969,90.27,90.231,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364878262,9.82904556,90.277,90.231,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364878468,9.82904556,90.277,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773364878866,9.969,90.274,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773364879170,9.7759978,90.273,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773364879573,14.87334885,90.27,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773364879770,24.84234885,90.27,90.216,23.65816307]
["bitfinex-derivatives","SOLF0:USTF0",1773364879963,14.80907366,90.26,90.216,13.68316307]
["bitfinex-derivatives","SOLF0:USTF0",1773364881668,8.16114679,90.277,90.221,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364882674,8.13805349,90.291,90.24,5.10820177]
["bitfinex-derivatives","SOLF0:USTF0",1773364882870,8.13805349,90.291,90.24,16.7773882]
["bitfinex-derivatives","SOLF0:USTF0",1773364883074,9.968,90.278,90.24,16.7773882]
["bitfinex-derivatives","SOLF0:USTF0",1773364883269,34.9,90.297,90.226,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364883270,8.2123263,90.277,90.226,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364883871,8.2123263,90.277,90.231,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364884773,8.2123263,90.277,90.221,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364884975,8.14256736,90.269,90.21,5.10820177]
["bitfinex-derivatives","SOLF0:USTF0",1773364885573,9.97,90.26,90.213,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773364885774,9.97,90.26,90.214,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364886071,8.14256736,90.269,90.214,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364887170,7.96951618,90.295,90.201,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364887171,8.06556851,90.259,90.201,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364887573,5.10820177,90.24,90.187,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364887766,7.89194762,90.239,90.187,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364888173,5.10820177,90.23,90.187,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364888572,5.10820177,90.22,90.171,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364889082,7.85956441,90.209,90.155,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364889288,7.57584609,90.199,90.139,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364889580,5.10820177,90.19,90.141,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364889781,7.57584609,90.199,90.141,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364890282,7.54412603,90.208,90.151,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364891182,9.976,90.207,90.151,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364891374,17.33303606,90.207,90.151,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364891570,5.10820177,90.2,90.151,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364891885,9.977,90.198,90.151,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364892884,17.25925173,90.198,90.151,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364893279,7.13936893,90.184,90.135,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364893588,5.10820177,90.18,90.135,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364894282,5.10820177,90.17,90.119,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364894482,7.12131558,90.169,90.119,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364894681,7.09016588,90.159,90.102,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364894884,5.10820177,90.15,90.102,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364895274,7.09016588,90.159,90.102,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364896579,9.982,90.156,90.102,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364897778,16.69978179,90.156,90.102,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364898286,6.71778179,90.156,90.102,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364898584,6.71778179,90.156,90.087,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364899686,6.67881638,90.136,90.087,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364900588,9.985,90.131,90.087,11.66918643]
["bitfinex-derivatives","SOLF0:USTF0",1773364903381,9.982,90.152,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364903588,9.982,90.152,90.092,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364904790,9.982,90.152,90.097,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364904989,9.981,90.164,90.097,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364905591,9.982,90.156,90.103,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364906390,7.48438467,90.169,90.063,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364906786,7.44406936,90.167,90.063,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364906985,7.44406936,90.159,90.063,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364907686,9.984,90.14,90.089,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364908488,7.64554154,90.163,90.091,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364909291,7.53045492,90.152,90.094,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364910187,9.984,90.135,90.094,11.13973186]
["bitfinex-derivatives","SOLF0:USTF0",1773364910379,9.984,90.135,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773364910380,7.4615395,90.129,90.05,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364910585,7.4615395,90.119,90.05,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364910989,9.988,90.096,90.05,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364911390,9.989,90.086,90.05,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364911688,7.42346429,90.105,90.05,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364912288,7.48880919,90.104,90.05,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364912890,7.45375738,90.119,90.052,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364914288,7.29609053,90.116,90.058,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364914490,7.29609053,90.116,90.015,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1773364914491,7.29609053,90.109,90.035,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364914894,7.27216371,90.107,90.035,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364915586,9.989,90.093,90.035,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364915784,7.27216371,90.107,90.035,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364916690,34.94,90.113,90.046,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364917287,34.94,90.145,90.063,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364917597,7.18797171,90.157,90.063,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364918497,9.983,90.149,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773364918898,9.983,90.149,90.092,21.36951789]
["bitfinex-derivatives","SOLF0:USTF0",1773364919297,9.983,90.149,90.095,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773364919498,7.18797171,90.157,90.096,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364919893,34.94,90.169,90.1,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364920099,7.26891017,90.174,90.1,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364920695,9.98,90.173,90.122,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364920893,7.23683339,90.169,90.071,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364921091,7.23683339,90.169,90.067,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773364921092,9.982,90.154,90.092,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364921700,9.981,90.163,90.106,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364922091,7.23683339,90.169,90.106,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364922989,7.19601781,90.146,90.081,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364924196,34.94,90.161,90.068,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364924197,7.25843975,90.127,90.068,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364924393,7.25843975,90.127,90.011,20.58630181]
["bitfinex-derivatives","SOLF0:USTF0",1773364924394,7.25843975,90.127,90.051,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364924593,7.26009184,90.109,90.051,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364925199,9.987,90.104,90.051,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364926400,7.26009184,90.109,90.054,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364926605,9.986,90.115,90.054,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364927407,9.987,90.107,90.054,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364927608,7.0372221,90.113,90.054,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364927902,7.0372221,90.113,90.021,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364928104,16.99407113,90.099,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773364928404,7.00607113,90.099,90.036,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364928607,7.00607113,90.099,90.001,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364928808,6.97704721,90.097,90.001,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364929709,9.991,90.074,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773364929902,9.991,90.074,90.018,21.37751789]
["bitfinex-derivatives","SOLF0:USTF0",1773364930603,9.992,90.065,90.018,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364935304,9.991,90.075,90.02,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364935809,9.992,90.067,90.02,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364937105,9.992,90.059,90.006,21.37851789]
["bitfinex-derivatives","SOLF0:USTF0",1773364937309,9.992,90.059,90.007,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364937911,6.65792653,90.083,90.011,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364939112,9.991,90.07,90.016,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364939314,6.63224546,90.069,90.016,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364940512,9.992,90.066,90.016,11.38051789]
["bitfinex-derivatives","SOLF0:USTF0",1773364941408,5.53145454,90.095,90.02,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364941800,5.50643869,90.109,90.02,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364942400,10.98702295,90.11,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364942401,9.993,90.055,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773364942607,5.507872,90.054,90.001,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364943407,9.993,90.053,90.001,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364944301,5.507872,90.054,90.001,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364944302,9.994,90.045,90.001,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364944614,5.507872,90.054,90.001,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364944912,5.507872,90.054,89.97,10.98702295]
["bitfinex-derivatives","SOLF0:USTF0",1773364944913,5.507872,90.054,89.971,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364945212,9.995,90.034,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364945706,9.994,90.045,89.988,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364945903,5.33675531,90.049,89.988,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364946909,5.32532977,90.027,89.951,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364947112,5.32532977,90.024,89.951,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364947404,5.32532977,90.024,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364947405,10.98702295,90.0,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364947606,5.31748985,90.016,89.949,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364947913,34.96,90.025,89.949,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364948611,9.997,90.021,89.96,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364949613,9.997,90.021,89.964,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364949814,9.998,90.012,89.964,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364950211,34.96,90.025,89.964,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364951312,5.305589,90.033,89.964,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364951313,6.26559469,90.023,89.964,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364951518,6.26559469,90.019,89.949,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364952114,9.999,89.997,89.949,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364952319,6.25433689,89.996,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364952912,33.26,90.012,89.948,10.67361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364953116,10.98702295,90.02,89.948,10.67361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364953321,9.996,90.026,89.965,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364953516,6.24300074,90.028,89.965,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364954526,39.86921728,90.045,89.967,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364954721,6.59809194,90.039,89.967,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364955318,6.59809194,90.039,89.968,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364955520,6.58966756,90.059,89.968,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364956225,6.57867203,90.045,89.987,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364957924,9.995,90.041,89.991,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364958226,10.98702295,90.05,89.991,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364958822,6.55851422,90.049,89.991,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364959027,6.55851422,90.049,89.973,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364960531,44.24702295,90.05,89.973,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364960532,9.996,90.024,89.973,10.54361392]
["bitfinex-derivatives","SOLF0:USTF0",1773364963233,6.58333655,90.029,89.975,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364963828,9.996,90.028,89.975,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364964036,9.996,90.028,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773364964442,9.996,90.028,89.977,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364964737,9.995,90.038,89.979,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364964939,8.83130748,90.046,89.979,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364965837,9.997,90.022,89.979,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364966038,9.997,90.022,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364966039,8.78304716,90.019,89.949,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364966833,8.74742278,89.999,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364967340,10.001,89.98,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364968243,8.74742278,89.999,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773364968440,10.98702295,89.96,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364968743,8.4733347,89.979,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364968744,10.002,89.971,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364969141,10.003,89.963,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364969744,44.962,89.972,89.929,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364970045,10.002,89.972,89.929,11.59594229]
["bitfinex-derivatives","SOLF0:USTF0",1773364970440,8.3406854,89.969,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364971547,10.004,89.957,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364971749,8.3406854,89.969,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364973246,10.004,89.959,89.928,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364974248,8.14506781,89.959,89.918,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364974841,10.005,89.949,89.918,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364975947,10.006,89.937,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364976146,8.22316183,89.949,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364976344,10.004,89.956,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364977046,18.19593303,89.956,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364977638,10.005,89.95,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364978243,10.006,89.942,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364979954,18.24010587,89.942,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364980656,10.98702295,89.95,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364980657,10.006,89.939,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364981357,34.96,89.975,89.909,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364982559,34.96,89.975,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773364982758,10.002,89.978,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773364982958,34.96,89.977,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773364983158,34.96,89.977,89.909,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364983159,8.20734408,89.976,89.913,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364983455,8.20734408,89.976,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364983655,10.005,89.95,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364983856,10.98702295,89.94,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364984251,33.26,89.96,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364984252,10.98702295,89.96,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364984457,8.73471594,89.967,89.909,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364984656,34.96,89.968,89.909,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364984851,44.963,89.968,89.915,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773364985058,44.963,89.968,89.916,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364985356,34.96,89.968,89.916,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364987958,34.96,89.968,89.919,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364988660,34.96,89.968,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364988661,8.81915689,89.967,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364988861,11.02065959,89.96,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364989063,8.79247593,89.959,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364990854,10.005,89.947,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364991658,8.79247593,89.959,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773364991956,10.003,89.965,89.908,10.80099135]
["bitfinex-derivatives","SOLF0:USTF0",1773364992158,34.96,89.968,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773364993664,10.003,89.966,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773364994471,34.96,89.968,89.925,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364994669,8.72635033,89.979,89.925,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364994875,34.96,89.981,89.925,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364995071,34.96,89.981,89.935,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364995764,34.96,89.981,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773364996166,34.96,89.981,89.935,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364997870,10.001,89.98,89.935,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773364999276,8.32448407,89.974,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773365000067,8.32448407,89.974,89.919,20.80799135]
["bitfinex-derivatives","SOLF0:USTF0",1773365000268,19.32709918,89.99,89.919,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773365000574,34.96,89.979,89.919,10.79999135]
["bitfinex-derivatives","SOLF0:USTF0",1773365001668,34.96,89.979,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773365003366,34.96,89.979,89.925,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365003971,16.94320145,89.976,89.925,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365004565,10.003,89.968,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365004767,6.9397874,89.967,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365005667,6.9397874,89.967,89.913,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365006068,10.003,89.964,89.914,20.8767351]
["bitfinex-derivatives","SOLF0:USTF0",1773365006270,10.003,89.964,89.915,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365007673,34.96,89.979,89.917,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365009183,6.81519876,89.978,89.917,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365009378,6.81519876,89.978,89.927,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773365010577,34.96,89.979,89.919,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365010772,34.96,89.979,89.927,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365011079,34.96,89.979,89.929,24.5715501]
["bitfinex-derivatives","SOLF0:USTF0",1773365011280,34.96,89.979,89.936,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365012075,0.779,89.996,89.937,13.703815]
["bitfinex-derivatives","SOLF0:USTF0",1773365012381,0.779,89.996,89.943,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365012782,7.38396609,89.996,89.943,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365013585,10.0,89.993,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773365014385,0.779,89.996,89.953,20.8717351]
["bitfinex-derivatives","SOLF0:USTF0",1773365016682,0.779,89.996,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365017682,0.779,89.996,89.958,20.8717351]
["bitfinex-derivatives","SOLF0:USTF0",1773365017887,0.779,89.996,89.959,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365019485,0.779,89.996,89.935,13.703815]
["bitfinex-derivatives","SOLF0:USTF0",1773365019789,0.779,89.996,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365021091,0.779,89.996,89.936,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365021092,6.27795466,89.994,89.942,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773365021287,6.27795466,89.994,89.936,10.8677351]
["bitfinex-derivatives","SOLF0:USTF0",1773365021990,10.0,89.993,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773365024188,6.27795466,89.994,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365025087,16.27795466,89.994,89.95,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365026093,6.27515737,89.993,89.935,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365026686,6.27515737,89.993,89.944,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365027686,16.27515737,89.993,89.945,19.87835282]
["bitfinex-derivatives","SOLF0:USTF0",1773365027887,16.27515737,89.993,89.946,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365028494,34.96,89.995,89.951,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365029584,34.96,89.995,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365029787,6.14716086,89.993,89.951,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365030183,34.96,89.995,89.954,19.87735282]
["bitfinex-derivatives","SOLF0:USTF0",1773365030391,34.96,89.995,89.955,9.87335282]
["bitfinex-derivatives","SOLF0:USTF0",1773365030593,34.96,89.995,89.91,11.02065959]
["bitfinex-derivatives","SOLF0:USTF0",1773365030594,41.08044033,89.995,89.938,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365030783,6.10880192,89.994,89.938,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365031095,10.001,89.987,89.938,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365032483,10.001,89.987,89.938,19.61348208]
["bitfinex-derivatives","SOLF0:USTF0",1773365032688,10.001,89.987,89.939,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365033587,10.001,89.987,89.941,19.61348208]
["bitfinex-derivatives","SOLF0:USTF0",1773365033789,10.001,89.987,89.942,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365035494,4.11173221,89.99,89.942,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365035495,10.002,89.977,89.942,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365036296,10.001,89.985,89.942,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365036593,10.001,89.985,89.943,19.61248208]
["bitfinex-derivatives","SOLF0:USTF0",1773365037301,10.001,89.985,89.944,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365038699,10.001,89.985,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773365038900,4.11173221,89.99,89.946,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365039399,10.0,89.989,89.948,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773365040597,5.86026273,89.959,89.92,13.82151952]
["bitfinex-derivatives","SOLF0:USTF0",1773365040796,5.86026273,89.959,89.916,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365040996,5.86026273,89.959,89.913,13.82151952]
["bitfinex-derivatives","SOLF0:USTF0",1773365041197,4.11173221,89.96,89.913,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365041396,4.11173221,89.98,89.924,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365041598,4.11173221,89.97,89.924,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365041797,5.81846154,89.969,89.924,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365042600,5.81759403,89.967,89.924,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365042803,4.11173221,89.96,89.924,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365043104,10.004,89.957,89.913,13.82151952]
["bitfinex-derivatives","SOLF0:USTF0",1773365043403,4.11173221,89.94,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365043904,4.11173221,89.95,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365044294,4.11173221,89.93,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365045807,9.49541624,89.93,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365047600,9.50096949,89.93,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365047799,5.38368403,89.93,89.908,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365048001,4.11728546,89.92,89.877,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365048806,5.31792195,89.929,89.877,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365049497,10.008,89.92,89.877,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365049900,14.12528546,89.92,89.877,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365050106,5.10947745,89.919,89.877,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365050300,34.96,89.939,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365050301,8.96636232,89.9,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365050501,4.11728546,89.91,89.868,9.60848208]
["bitfinex-derivatives","SOLF0:USTF0",1773365050807,34.98,89.919,89.869,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365052102,4.90983439,89.899,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365053201,10.01,89.898,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365053506,4.11728546,89.9,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365054010,4.11728546,89.91,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365054508,4.11728546,89.9,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365054906,10.009,89.908,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365055310,34.659,89.953,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365055311,4.96517069,89.925,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365055607,4.11728546,89.92,89.871,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365056110,4.11728546,89.91,89.871,9.60748208]
["bitfinex-derivatives","SOLF0:USTF0",1773365056310,4.11728546,89.91,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365057705,4.11728546,89.9,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365057912,9.00483909,89.9,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365058105,4.11728546,89.9,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365059703,10.009,89.909,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365059904,10.008,89.918,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365060108,4.79275832,89.909,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365061506,10.009,89.907,89.868,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365063411,10.008,89.916,89.87,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365064813,4.11728546,89.93,89.872,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365065812,10.007,89.929,89.881,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365066406,10.007,89.929,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773365067707,4.11728546,89.93,89.892,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365067917,4.64918678,89.939,89.892,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365068613,10.006,89.938,89.892,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365069612,1.299,89.953,89.901,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365070009,1.299,89.953,89.91,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365070209,1.299,89.953,89.911,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365071415,4.11728546,89.94,89.89,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365071616,4.54186181,89.949,89.891,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365072520,10.005,89.948,89.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773365072715,1.299,89.953,89.901,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365074414,4.57468847,89.948,89.885,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365074617,4.11728546,89.94,89.885,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365075017,10.006,89.939,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773365075221,4.53969476,89.939,89.885,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365076410,10.007,89.928,89.885,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365076614,4.53969476,89.939,89.885,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365077527,10.007,89.928,89.885,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365077724,4.32475621,89.928,89.871,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365078111,4.29098165,89.945,89.89,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365078316,4.11728546,89.94,89.881,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365078524,4.29098165,89.945,89.89,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365078720,4.29098165,89.945,89.891,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365078915,10.005,89.942,89.895,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365079115,4.11728546,89.95,89.895,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365079317,1.299,89.953,89.92,13.46456481]
["bitfinex-derivatives","SOLF0:USTF0",1773365079520,4.21497067,89.952,89.904,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365079919,4.11728546,89.95,89.904,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365080118,4.1819102,89.929,89.871,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365080323,4.11728546,89.92,89.871,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365080521,1.299,89.953,89.891,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365081025,10.005,89.949,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773365081228,10.005,89.949,89.847,20.58630181]
["bitfinex-derivatives","SOLF0:USTF0",1773365081229,1.299,89.953,89.911,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365082221,1.299,89.953,89.921,9.34727935]
["bitfinex-derivatives","SOLF0:USTF0",1773365083326,1.299,89.953,89.93,13.17595985]
["bitfinex-derivatives","SOLF0:USTF0",1773365083526,1e-08,89.953,89.931,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365084625,1e-08,89.953,89.916,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365085531,10.004,89.952,89.901,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365086030,7.41285589,89.94,89.885,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365086230,3.29557043,89.939,89.885,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365086433,3.29526999,89.929,89.87,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365086731,4.11728546,89.92,89.869,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365087527,10.008,89.918,89.869,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365088929,3.36620373,89.914,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773365089133,3.36620373,89.909,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773365089333,4.11728546,89.9,89.852,9.05867439]
["bitfinex-derivatives","SOLF0:USTF0",1773365089531,3.1273751,89.899,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365090437,1e-08,89.953,89.891,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365090438,3.07470583,89.952,89.891,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365090636,3.07470583,89.939,89.88,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365090835,3.07470583,89.939,89.88,12.98899191]
["bitfinex-derivatives","SOLF0:USTF0",1773365091037,10.007,89.927,89.88,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365091337,10.007,89.927,89.87,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365091338,13.08090544,89.927,89.87,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365091637,3.07390544,89.927,89.872,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365091834,3.07390544,89.927,89.88,4.11728546]
["bitfinex-derivatives","SOLF0:USTF0",1773365093643,3.07390544,89.927,89.873,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365094043,2.82204358,89.945,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773365094246,2.82204358,89.945,89.894,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365094537,2.82204358,89.945,89.87,11.02799947]
["bitfinex-derivatives","SOLF0:USTF0",1773365094739,2.82208221,89.94,89.871,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365095648,10.007,89.925,89.871,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365097245,10.008,89.916,89.871,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365098050,10.009,89.907,89.855,18.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1773365098250,2.73311557,89.906,89.855,18.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1773365099548,10.01,89.904,89.855,18.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1773365100153,2.73311557,89.906,89.859,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365100456,10.009,89.913,89.864,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365102957,2.70015568,89.919,89.848,9.00170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365103359,2.70015568,89.919,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365104554,10.011,89.897,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365105057,2.64743369,89.888,89.858,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365105650,0.13100001,89.863,89.848,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365105856,0.26000001,89.858,89.848,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365106563,2.73653187,89.858,89.799,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365106753,0.78100001,89.838,89.799,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365107562,0.78100001,89.838,89.803,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365111360,2.33678308,89.878,89.805,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365111569,3.11778309,89.897,89.82,8.49754279]
["bitfinex-derivatives","SOLF0:USTF0",1773365111863,8.49754279,89.92,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365112159,8.49754279,89.9,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365112363,0.39,89.879,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365112565,10.013,89.878,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365113558,0.52,89.873,89.838,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365113959,0.52,89.873,89.838,9.00170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365115560,0.52,89.873,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773365115756,0.52,89.873,89.84,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365116569,0.52,89.873,89.843,18.88770645]
["bitfinex-derivatives","SOLF0:USTF0",1773365117062,0.52,89.873,89.844,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365117261,10.009,89.908,89.846,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365117467,10.01,89.904,89.846,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365117662,2.80036115,89.907,89.884,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365118461,0.26,89.906,89.884,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365119768,1.94233211,89.944,89.886,8.87170645]
["bitfinex-derivatives","SOLF0:USTF0",1773365120265,1.81233211,89.944,89.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365120766,10.005,89.942,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365120971,0.52,89.934,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365122270,2.70304768,89.952,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365122463,2.70358017,89.939,89.854,13.80522735]
["bitfinex-derivatives","SOLF0:USTF0",1773365122666,2.70358017,89.939,89.855,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365123166,10.009,89.913,89.855,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365123566,12.68545204,89.913,89.855,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365124465,2.63940315,89.908,89.855,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365124765,2.63940315,89.899,89.831,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365127068,10.011,89.888,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773365128372,10.012,89.881,89.831,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365128572,2.25753297,89.88,89.831,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365129067,10.013,89.879,89.831,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365132774,2.14070135,89.876,89.814,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365133279,2.14070135,89.876,89.797,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365133568,2.30500398,89.876,89.797,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365133872,10.014,89.862,89.808,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365134572,10.014,89.862,89.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365134573,9.494,89.862,89.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365135672,10.015,89.853,89.824,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365136978,2.3250261,89.863,89.824,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365137777,10.016,89.848,89.814,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365138278,3.76624029,89.861,89.814,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365139378,1.17,89.861,89.814,9.03402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365140270,1.17,89.861,89.818,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365141179,1.17,89.861,89.825,8.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365142385,1.17,89.861,89.815,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773365142784,1.17,89.861,89.815,18.92402781]
["bitfinex-derivatives","SOLF0:USTF0",1773365143078,1.17,89.861,89.819,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773365143782,34.98,89.895,89.827,8.36704222]
["bitfinex-derivatives","SOLF0:USTF0",1773365143783,2.42141657,89.895,89.827,8.36704222]
["bitfinex-derivatives","SOLF0:USTF0",1773365144084,10.011,89.892,89.865,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365144587,10.011,89.892,89.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365144788,0.52,89.885,89.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365147980,2.01077703,89.884,89.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365148186,0.65,89.88,89.808,8.36704222]
["bitfinex-derivatives","SOLF0:USTF0",1773365148386,1.88092033,89.869,89.808,8.36704222]
["bitfinex-derivatives","SOLF0:USTF0",1773365148779,10.015,89.859,89.809,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773365148983,1.88092033,89.869,89.809,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773365150584,10.014,89.861,89.809,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773365150888,1.88092033,89.869,89.817,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773365152489,10.014,89.864,89.817,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773365152690,1.88092033,89.869,89.817,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773365152893,0.91,89.87,89.808,8.36704222]
["bitfinex-derivatives","SOLF0:USTF0",1773365152894,0.91,89.87,89.826,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365153392,0.91,89.87,89.834,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773365153999,0.91,89.87,89.835,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365157691,0.91,89.87,89.837,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773365157886,0.91,89.87,89.837,18.56176922]
["bitfinex-derivatives","SOLF0:USTF0",1773365158090,0.91,89.87,89.838,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365159086,0.91,89.87,89.841,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365159693,10.011,89.89,89.841,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365159988,9.881,89.89,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365160793,10.141,89.89,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365161291,0.26,89.89,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365161691,0.001,89.89,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365161888,0.001,89.89,89.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365162090,0.131,89.875,89.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365162997,0.261,89.87,89.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365166798,2.16153794,89.903,89.852,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365166997,2.16153794,89.903,89.823,20.69146513]
["bitfinex-derivatives","SOLF0:USTF0",1773365166998,2.16153794,89.903,89.837,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365167197,2.03153794,89.903,89.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365167398,2.03153794,89.903,89.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365167597,10.011,89.894,89.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365167905,0.52,89.893,89.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365168997,10.011,89.892,89.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365169502,2.28805325,89.882,89.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365170802,0.78,89.883,89.843,8.67476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365172402,0.78,89.883,89.846,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773365173504,0.78,89.883,89.847,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365175306,0.78,89.883,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773365175499,0.78,89.883,89.848,18.56076922]
["bitfinex-derivatives","SOLF0:USTF0",1773365175701,0.78,89.883,89.849,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365176495,0.78,89.883,89.851,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773365176700,0.78,89.883,89.852,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365176907,0.78,89.883,89.845,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365177603,10.012,89.882,89.845,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365178709,0.78,89.883,89.845,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365179201,0.78,89.883,89.847,8.54476922]
["bitfinex-derivatives","SOLF0:USTF0",1773365181306,0.78,89.883,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773365181505,0.78,89.883,89.849,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365181808,1.54039256,89.882,89.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365182508,0.78,89.883,89.844,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365184311,0.78,89.883,89.849,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773365185200,0.78,89.883,89.849,18.26859324]
["bitfinex-derivatives","SOLF0:USTF0",1773365186111,0.78,89.883,89.852,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365188308,0.78,89.883,89.852,18.26759324]
["bitfinex-derivatives","SOLF0:USTF0",1773365188614,0.78,89.883,89.853,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365189904,0.78,89.883,89.844,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773365189905,10.792,89.883,89.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365190106,10.792,89.883,89.843,8.38259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365193212,0.78,89.883,89.843,8.38259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365193411,0.78,89.883,89.844,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365194313,0.001,89.883,89.861,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365195013,0.001,89.883,89.866,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365196523,0.001,89.883,89.868,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365197530,0.001,89.883,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773365197931,0.001,89.883,89.871,18.26559324]
["bitfinex-derivatives","SOLF0:USTF0",1773365199328,0.001,89.883,89.872,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365199826,0.001,89.883,89.863,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773365200030,0.001,89.883,89.863,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365200333,0.001,89.883,89.864,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365201633,0.001,89.883,89.866,18.26659324]
["bitfinex-derivatives","SOLF0:USTF0",1773365201836,0.001,89.883,89.867,8.25259324]
["bitfinex-derivatives","SOLF0:USTF0",1773365203636,0.001,89.883,89.862,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773365206238,0.001,89.883,89.867,7.95844056]
["bitfinex-derivatives","SOLF0:USTF0",1773365207532,0.001,89.883,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773365208526,1.75315025,89.946,89.875,7.95844056]
["bitfinex-derivatives","SOLF0:USTF0",1773365208732,1.75132823,89.939,89.883,7.95844056]
["bitfinex-derivatives","SOLF0:USTF0",1773365208934,1.62132823,89.939,89.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365209233,1.62132823,89.939,89.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365209435,1.62132823,89.939,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365209436,3.16995741,89.92,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365210530,13.17795741,89.92,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365211033,0.65,89.924,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365211632,0.65,89.924,89.89,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365212125,0.65,89.924,89.893,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365219139,0.65,89.924,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365219140,1.27131495,89.923,89.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365220343,1.91817039,89.982,89.901,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365220547,1.91817039,89.982,89.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365220548,1.91817039,90.003,89.941,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365220840,3.16995741,89.98,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365222443,0.39,89.983,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365223444,0.39,89.983,89.952,8.3342762]
["bitfinex-derivatives","SOLF0:USTF0",1773365223940,0.39,89.983,89.954,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365224132,0.39,89.983,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365224445,3.16995741,89.98,89.952,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365225345,1.637564,89.977,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365225539,1.637564,89.975,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365226042,1.64672948,89.974,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365226437,10.002,89.973,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365226836,0.52,89.976,89.942,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365227041,3.16995741,90.0,89.943,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365227340,1.64571813,90.004,89.95,11.37423361]
["bitfinex-derivatives","SOLF0:USTF0",1773365227541,34.98,90.024,89.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365227542,3.16995741,90.02,89.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365227942,3.16995741,90.02,89.97,8.3342762]
["bitfinex-derivatives","SOLF0:USTF0",1773365228144,0.39,89.996,89.97,8.3342762]
["bitfinex-derivatives","SOLF0:USTF0",1773365228345,0.39,89.996,89.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365229848,0.39,89.996,89.971,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365230244,0.39,89.996,89.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365231142,0.39,89.996,89.97,8.3342762]
["bitfinex-derivatives","SOLF0:USTF0",1773365231342,9.997,90.02,89.97,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365231739,9.867,90.02,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365231941,1.79431138,90.028,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365232449,0.39,90.015,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365234542,2.17489472,90.041,89.99,8.3342762]
["bitfinex-derivatives","SOLF0:USTF0",1773365234749,2.17489472,90.041,89.99,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365235043,2.04489472,90.041,90.011,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365235444,34.98,90.063,90.011,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365235643,0.39,90.036,90.012,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365235853,34.98,90.063,90.012,8.2042762]
["bitfinex-derivatives","SOLF0:USTF0",1773365236147,8.46793541,90.09,90.043,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365236348,34.98,90.089,90.043,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365236743,0.26,90.063,90.043,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365238945,1.81092436,90.062,90.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365239246,1.81092436,90.055,90.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365239446,1.5111197,90.052,90.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365240746,1.50708155,90.051,90.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365243049,9.994,90.049,90.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365243245,1.34152264,90.042,89.993,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365243452,1.04,90.033,89.965,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365243652,1.22695643,90.032,89.965,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365244241,9.997,90.015,89.965,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365245546,9.998,90.009,89.965,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365245748,9.998,90.009,89.94,8.46793541]
["bitfinex-derivatives","SOLF0:USTF0",1773365245946,9.998,90.009,89.951,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365246549,9.998,90.009,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365246743,11.38424745,90.009,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365247445,1.35509273,90.008,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365248449,1.35477975,90.003,89.951,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365248845,1.35477975,90.003,89.943,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773365248846,1.35477975,90.003,89.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365249050,1.35477975,90.003,89.953,7.98716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365250547,9.999,90.001,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773365251047,1.43,90.018,89.976,7.85805009]
["bitfinex-derivatives","SOLF0:USTF0",1773365251251,1.43,90.018,89.981,7.85805009]
["bitfinex-derivatives","SOLF0:USTF0",1773365251452,1.43,90.018,89.97,3.16160358]
["bitfinex-derivatives","SOLF0:USTF0",1773365251954,1.13410886,90.015,89.965,7.86359299]
["bitfinex-derivatives","SOLF0:USTF0",1773365252155,1.13410886,90.015,89.97,3.16160358]
["bitfinex-derivatives","SOLF0:USTF0",1773365252357,1.43,90.018,89.981,7.86358175]
["bitfinex-derivatives","SOLF0:USTF0",1773365252856,1.43,90.018,89.99,3.16160358]
["bitfinex-derivatives","SOLF0:USTF0",1773365253451,1.43,90.018,89.991,7.91387867]
["bitfinex-derivatives","SOLF0:USTF0",1773365253950,1.43,90.018,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365253951,1.04286221,90.054,90.01,3.16160358]
["bitfinex-derivatives","SOLF0:USTF0",1773365254150,1.04286221,90.054,89.939,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773365254151,1.82286221,90.006,89.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365254354,1.82286221,90.006,89.974,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365254554,33.36,90.052,89.991,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365254854,3.16160358,90.04,89.98,3.16160358]
["bitfinex-derivatives","SOLF0:USTF0",1773365255057,9.997,90.019,89.974,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365255456,3.16160358,90.04,89.98,3.16160358]
["bitfinex-derivatives","SOLF0:USTF0",1773365255757,8.46323479,90.06,89.981,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365255956,33.36,90.063,89.981,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365256157,2.48985117,90.062,89.981,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365256857,2.48985117,90.062,89.966,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365256858,9.995,90.04,89.991,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365257450,9.995,90.04,89.993,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365258551,8.46323479,90.06,89.993,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365258759,2.77157929,90.121,90.031,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365258955,2.77245187,90.186,90.101,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365259159,2.77245187,90.219,90.124,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365259362,35.0,90.279,90.124,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365259363,2.77245187,90.199,90.124,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365259752,2.7852747,90.196,90.124,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365260052,2.7852747,90.217,90.124,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365260256,2.7852747,90.217,90.131,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365261357,2.7852747,90.217,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773365261562,2.7852747,90.217,90.138,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365261956,2.7852747,90.217,90.13,8.46323479]
["bitfinex-derivatives","SOLF0:USTF0",1773365261957,2.7852747,90.217,90.14,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365262156,2.75769114,90.237,90.155,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365262760,2.75768294,90.191,90.114,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365262960,8.46323479,90.21,90.115,7.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1773365263266,2.72924719,90.249,90.151,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365263763,2.72924719,90.249,90.153,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365263957,2.7382756,90.246,90.155,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365264365,2.7382756,90.246,90.157,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365264754,9.973,90.235,90.158,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365266065,2.7382756,90.246,90.158,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365266866,2.7382756,90.246,90.159,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365267366,9.972,90.245,90.169,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365267664,12.66132458,90.245,90.169,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365267866,12.66132458,90.245,90.168,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773365267867,2.68932458,90.23,90.158,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365268061,2.68932458,90.23,90.159,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365268359,2.68932458,90.23,90.151,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365268564,2.68930902,90.228,90.151,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365269560,2.68930902,90.228,90.151,7.05852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365269960,2.68930902,90.228,90.152,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365270159,2.55930902,90.228,90.153,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365270566,9.974,90.226,90.153,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365270767,33.36,90.225,90.153,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365271868,33.36,90.239,90.153,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365272063,3.19419007,90.238,90.153,7.96852153]
["bitfinex-derivatives","SOLF0:USTF0",1773365272461,3.19378492,90.199,90.131,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365274567,3.19378492,90.199,90.135,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365274871,3.15509959,90.218,90.137,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365275070,3.15509959,90.218,90.139,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365275271,3.15509959,90.218,90.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365275771,3.15509959,90.218,90.141,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365275970,9.976,90.204,90.141,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365276171,3.10719344,90.203,90.141,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365276672,3.10672791,90.201,90.141,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365278163,3.10672791,90.201,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773365278366,9.975,90.213,90.144,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365280464,9.976,90.207,90.144,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365280775,2.88798074,90.212,90.147,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365281371,2.88798074,90.212,90.149,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365282168,2.88798074,90.212,90.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365282572,9.977,90.202,90.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365283374,2.88798074,90.212,90.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365283375,2.93026518,90.211,90.151,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365283876,2.93026518,90.211,90.153,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365284578,9.976,90.207,90.155,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365286279,9.976,90.207,90.156,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365286678,2.93026518,90.211,90.156,44.902]
["bitfinex-derivatives","SOLF0:USTF0",1773365286879,3.00767919,90.229,90.157,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365287084,0.13,90.233,90.157,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365287280,0.13,90.233,90.188,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365287482,0.13,90.233,90.189,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365288178,0.13,90.233,90.188,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365288475,0.13,90.233,90.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365288682,0.13,90.233,90.188,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365288878,0.13,90.233,90.189,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365289275,0.13,90.233,90.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365291277,0.13,90.233,90.188,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365291480,3.11029055,90.22,90.165,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365291675,0.13,90.233,90.167,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365291878,0.13,90.233,90.169,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365292074,0.13,90.233,90.171,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365292382,9.974,90.223,90.171,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365292776,3.11133025,90.232,90.175,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365292980,3.11133025,90.232,90.177,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365293175,3.11133025,90.232,90.178,43.34719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365293378,0.13,90.233,90.18,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365293583,0.13,90.233,90.182,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365293985,0.13,90.233,90.16,8.42897523]
["bitfinex-derivatives","SOLF0:USTF0",1773365293986,0.13,90.233,90.191,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365294183,0.13,90.233,90.192,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365294381,0.13,90.233,90.192,44.898]
["bitfinex-derivatives","SOLF0:USTF0",1773365294585,0.13,90.233,90.193,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365295884,3.06209007,90.319,90.221,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365296084,3.06209007,90.399,90.291,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365296285,2.93209007,90.399,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365296584,8.42897523,90.41,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365296585,9.955,90.398,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365296989,0.65,90.384,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365297482,0.65,90.384,90.349,8.55719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365297683,33.36,90.439,90.349,8.42719415]
["bitfinex-derivatives","SOLF0:USTF0",1773365297877,1.79572671,90.446,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365298077,8.42897523,90.44,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365298282,2.00840723,90.439,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365298682,9.953,90.415,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365298881,9.953,90.415,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365299083,10.863,90.415,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365299785,9.955,90.396,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365300388,9.954,90.408,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365300779,1.71769537,90.407,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365300984,8.42897523,90.42,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365300985,1.71769537,90.399,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365301179,1.71769537,90.399,90.339,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365301387,1.3,90.4,90.339,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365301591,1.73036845,90.399,90.339,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365302787,9.956,90.386,90.339,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365302991,1.73036845,90.399,90.339,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365303686,1.3,90.4,90.339,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365304686,1.3,90.4,90.343,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365305483,0.74555949,90.4,90.343,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365305694,1.42929125,90.438,90.345,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365306084,2.11312626,90.423,90.378,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365306283,13.2265117,90.467,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365306284,1.85312626,90.409,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365306487,1.85732478,90.389,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365307193,9.958,90.375,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365307392,1.85732478,90.389,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365307787,1.3,90.393,90.339,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365308793,1.3,90.393,90.308,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365308794,1.93850525,90.437,90.343,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365308992,1.93850525,90.437,90.345,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365309188,1.93850525,90.437,90.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365309492,9.952,90.429,90.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365309692,0.13,90.415,90.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365309889,0.65,90.412,90.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365310084,0.78,90.409,90.377,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365312298,0.91,90.405,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365312791,154.736,90.472,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365312792,8.42897523,90.46,90.367,8.10239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365312989,154.641,90.528,90.371,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365312990,2.82567698,90.473,90.371,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365313193,8.42897523,90.46,90.407,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365313387,8.42897523,90.46,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365313388,2.83816472,90.459,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365313788,0.52,90.452,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365313999,9.952,90.428,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365314193,2.78310067,90.451,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365314387,0.52,90.452,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365314589,3.30661528,90.452,90.383,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365315094,3.30661528,90.452,90.355,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365315095,2.73212618,90.439,90.355,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365315488,2.73212618,90.439,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365316393,9.951,90.435,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365316592,2.73212618,90.439,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365317299,9.949,90.449,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365317503,0.52,90.452,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365317698,2.84427537,90.451,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365318000,2.84427537,90.449,90.376,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365319303,2.84265612,90.439,90.357,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365320401,9.954,90.41,90.357,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365321599,9.955,90.401,90.357,7.97239933]
["bitfinex-derivatives","SOLF0:USTF0",1773365324299,2.55167818,90.379,90.313,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365325605,9.96,90.355,90.313,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365327308,9.96,90.355,90.248,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1773365327309,2.42965104,90.354,90.288,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365327508,2.42965104,90.339,90.267,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365328600,34.86,90.364,90.27,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365328601,2.38528956,90.359,90.27,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365329205,9.961,90.348,90.274,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365329706,9.962,90.33,90.274,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365330100,2.32077298,90.347,90.274,6.97213771]
["bitfinex-derivatives","SOLF0:USTF0",1773365330706,9.96,90.353,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365331305,9.961,90.344,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365332708,12.82150819,90.344,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365333110,9.962,90.335,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365333414,34.86,90.389,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365333415,2.80874989,90.369,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365334610,2.80874989,90.369,90.306,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365334812,2.6179224,90.388,90.306,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365335512,14.66512047,90.469,90.328,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365335712,2.67566608,90.451,90.341,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365336016,2.67566608,90.451,90.342,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365336410,2.67566608,90.451,90.375,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365337507,2.67566608,90.451,90.34,8.42897523]
["bitfinex-derivatives","SOLF0:USTF0",1773365337508,9.95,90.446,90.378,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365339519,14.66512047,90.469,90.34,8.42897523]
["bitfinex-derivatives","SOLF0:USTF0",1773365339520,2.53142991,90.435,90.367,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773365339720,2.53142991,90.435,90.358,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365341722,9.953,90.418,90.358,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365342125,2.44706571,90.419,90.336,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365342719,9.955,90.398,90.338,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365343022,2.44706571,90.419,90.338,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365343225,9.955,90.399,90.339,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773365343421,2.28101887,90.398,90.338,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365343923,9.958,90.373,90.31,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365345025,12.15072099,90.373,90.31,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365345219,2.19272099,90.373,90.291,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365345618,2.19272099,90.373,90.257,13.68038062]
["bitfinex-derivatives","SOLF0:USTF0",1773365345619,9.962,90.333,90.272,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365346219,2.25132768,90.358,90.272,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365346424,2.20888293,90.379,90.281,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365346622,2.20888293,90.379,90.286,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365347126,9.958,90.367,90.304,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365348628,9.958,90.367,90.306,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365350126,9.957,90.377,90.308,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365350830,9.957,90.377,90.321,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365351632,9.958,90.368,90.321,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365352325,11.88894111,90.368,90.301,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365352531,34.86,90.406,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365352532,1.93094111,90.357,90.287,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365353737,1.93094111,90.357,90.291,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365354129,1.94455107,90.339,90.274,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365355033,9.962,90.331,90.274,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365355534,1.9216196,90.33,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773365355734,1.9216196,90.33,90.263,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365356231,1.9216196,90.33,90.27,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365356824,33.2,90.366,90.274,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365357036,1.79531112,90.367,90.274,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365357932,9.96,90.353,90.296,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365358237,1.79531112,90.367,90.297,7.14434429]
["bitfinex-derivatives","SOLF0:USTF0",1773365359638,9.96,90.354,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365360033,9.96,90.354,90.299,17.11034429]
["bitfinex-derivatives","SOLF0:USTF0",1773365360232,9.959,90.363,90.299,17.11034429]
["bitfinex-derivatives","SOLF0:USTF0",1773365360736,1.79531112,90.367,90.299,17.11034429]
["bitfinex-derivatives","SOLF0:USTF0",1773365361535,9.96,90.355,90.299,17.11034429]
["bitfinex-derivatives","SOLF0:USTF0",1773365361736,1.79531112,90.367,90.305,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365361936,1.79531112,90.367,90.3,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365362736,0.62303184,90.347,90.271,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365364641,9.961,90.346,90.285,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365364836,0.62303184,90.347,90.285,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365365944,9.962,90.339,90.285,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365366134,41.60376956,90.35,90.285,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365366639,9.959,90.358,90.297,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365366842,33.2,90.36,90.297,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365367641,33.57109026,90.36,90.297,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365368544,9.96,90.35,90.297,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365370543,9.96,90.35,90.298,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365370841,0.20810538,90.383,90.298,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365371041,0.20810538,90.383,90.286,19.935]
["bitfinex-derivatives","SOLF0:USTF0",1773365371042,0.20810538,90.402,90.34,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365371737,0.20810538,90.402,90.343,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365372846,9.956,90.385,90.343,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365373146,0.20810538,90.402,90.323,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365374045,0.20810538,90.402,90.334,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365374647,9.957,90.384,90.334,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365375045,0.04189447,90.386,90.334,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365376248,33.2,90.409,90.334,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365376249,0.04994597,90.408,90.334,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365377545,9.955,90.396,90.342,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365377950,33.2,90.409,90.342,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365378143,33.2,90.42,90.354,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365378746,9.953,90.418,90.362,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365380155,41.60376956,90.41,90.344,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365380853,9.956,90.393,90.344,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365381351,41.60376956,90.41,90.327,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365382347,9.956,90.386,90.327,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365384243,9.957,90.377,90.327,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365384450,33.2,90.389,90.327,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365384851,9.958,90.37,90.327,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365385049,33.2,90.389,90.327,6.61617239]
["bitfinex-derivatives","SOLF0:USTF0",1773365385651,9.957,90.38,90.327,16.57917239]
["bitfinex-derivatives","SOLF0:USTF0",1773365385852,9.957,90.38,90.328,6.19173835]
["bitfinex-derivatives","SOLF0:USTF0",1773365387459,9.957,90.38,90.33,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365387952,33.2,90.372,90.311,10.15823432]
["bitfinex-derivatives","SOLF0:USTF0",1773365388257,33.2,90.37,90.292,6.19390357]
["bitfinex-derivatives","SOLF0:USTF0",1773365388647,9.961,90.346,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365388854,33.2,90.37,90.296,6.19285148]
["bitfinex-derivatives","SOLF0:USTF0",1773365390659,9.961,90.348,90.298,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365392356,9.961,90.348,90.299,6.24671398]
["bitfinex-derivatives","SOLF0:USTF0",1773365392750,9.959,90.363,90.303,6.24671398]
["bitfinex-derivatives","SOLF0:USTF0",1773365393059,33.2,90.369,90.303,6.24671398]
["bitfinex-derivatives","SOLF0:USTF0",1773365393853,9.96,90.356,90.306,6.24704133]
["bitfinex-derivatives","SOLF0:USTF0",1773365394256,33.2,90.369,90.306,6.24704133]
["bitfinex-derivatives","SOLF0:USTF0",1773365395560,9.96,90.353,90.306,6.24704133]
["bitfinex-derivatives","SOLF0:USTF0",1773365395954,33.2,90.369,90.306,6.24704133]
["bitfinex-derivatives","SOLF0:USTF0",1773365396362,9.959,90.362,90.306,6.24704133]
["bitfinex-derivatives","SOLF0:USTF0",1773365397669,9.96,90.354,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365398064,9.96,90.354,90.306,6.24704133]
["bitfinex-derivatives","SOLF0:USTF0",1773365398366,9.961,90.346,90.291,6.24743325]
["bitfinex-derivatives","SOLF0:USTF0",1773365398564,9.961,90.346,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365400365,41.60376956,90.36,90.293,6.29514091]
["bitfinex-derivatives","SOLF0:USTF0",1773365400563,9.961,90.339,90.276,6.29514091]
["bitfinex-derivatives","SOLF0:USTF0",1773365400763,41.60376956,90.36,90.276,6.29514091]
["bitfinex-derivatives","SOLF0:USTF0",1773365401064,41.60376956,90.36,90.285,6.29514091]
["bitfinex-derivatives","SOLF0:USTF0",1773365401266,8.40376956,90.32,90.252,6.29514091]
["bitfinex-derivatives","SOLF0:USTF0",1773365401563,41.60376956,90.32,90.252,6.29514091]
["bitfinex-derivatives","SOLF0:USTF0",1773365401761,9.966,90.302,90.252,16.26614091]
["bitfinex-derivatives","SOLF0:USTF0",1773365402358,10.10985352,90.394,90.262,6.29394363]
["bitfinex-derivatives","SOLF0:USTF0",1773365402565,8.40376956,90.39,90.295,6.29394363]
["bitfinex-derivatives","SOLF0:USTF0",1773365403370,33.2,90.389,90.296,6.29394363]
["bitfinex-derivatives","SOLF0:USTF0",1773365403566,33.2,90.389,90.308,16.3024387]
["bitfinex-derivatives","SOLF0:USTF0",1773365403567,9.959,90.36,90.308,16.3024387]
["bitfinex-derivatives","SOLF0:USTF0",1773365403766,33.2,90.389,90.309,6.3374387]
["bitfinex-derivatives","SOLF0:USTF0",1773365404569,33.2,90.389,90.217,26.60314613]
["bitfinex-derivatives","SOLF0:USTF0",1773365404570,33.2,90.367,90.291,6.33635001]
["bitfinex-derivatives","SOLF0:USTF0",1773365404771,68.06,90.367,90.291,6.33635001]
["bitfinex-derivatives","SOLF0:USTF0",1773365405062,68.06,90.367,90.26,8.40376956]
["bitfinex-derivatives","SOLF0:USTF0",1773365405063,8.40376956,90.37,90.293,6.33635001]
["bitfinex-derivatives","SOLF0:USTF0",1773365405663,9.96,90.357,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365405864,8.40376956,90.37,90.293,6.33635001]
["bitfinex-derivatives","SOLF0:USTF0",1773365406065,33.2,90.369,90.293,6.33635001]
["bitfinex-derivatives","SOLF0:USTF0",1773365406873,9.961,90.348,90.293,6.33635001]
["bitfinex-derivatives","SOLF0:USTF0",1773365407466,9.959,90.358,90.296,6.29840568]
["bitfinex-derivatives","SOLF0:USTF0",1773365408365,9.958,90.367,90.304,6.29725152]
["bitfinex-derivatives","SOLF0:USTF0",1773365409068,9.957,90.377,90.313,6.29725152]
["bitfinex-derivatives","SOLF0:USTF0",1773365410674,9.957,90.377,90.324,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365410864,33.2,90.39,90.325,6.29266004]
["bitfinex-derivatives","SOLF0:USTF0",1773365411470,9.956,90.389,90.325,6.29266004]
["bitfinex-derivatives","SOLF0:USTF0",1773365412372,9.956,90.389,90.291,13.68038062]
["bitfinex-derivatives","SOLF0:USTF0",1773365412373,33.2,90.405,90.338,6.29084667]
["bitfinex-derivatives","SOLF0:USTF0",1773365412875,33.2,90.409,90.338,6.29084667]
["bitfinex-derivatives","SOLF0:USTF0",1773365413074,33.2,90.402,90.349,6.28956685]
["bitfinex-derivatives","SOLF0:USTF0",1773365413479,33.2,90.402,90.327,6.29445555]
["bitfinex-derivatives","SOLF0:USTF0",1773365413674,9.956,90.393,90.329,6.29445555]
["bitfinex-derivatives","SOLF0:USTF0",1773365413974,41.59945695,90.4,90.329,6.29445555]
["bitfinex-derivatives","SOLF0:USTF0",1773365414179,33.2,90.4,90.329,6.29445555]
["bitfinex-derivatives","SOLF0:USTF0",1773365414379,33.2,90.4,90.344,6.29310124]
["bitfinex-derivatives","SOLF0:USTF0",1773365414681,33.2,90.414,90.344,6.29310124]
["bitfinex-derivatives","SOLF0:USTF0",1773365414878,9.954,90.406,90.344,6.29310124]
["bitfinex-derivatives","SOLF0:USTF0",1773365416482,33.2,90.414,90.354,16.23118127]
["bitfinex-derivatives","SOLF0:USTF0",1773365416675,33.2,90.414,90.354,6.27118127]
["bitfinex-derivatives","SOLF0:USTF0",1773365416878,33.2,90.399,90.331,10.15823432]
["bitfinex-derivatives","SOLF0:USTF0",1773365417080,33.2,90.397,90.327,6.27118127]
["bitfinex-derivatives","SOLF0:USTF0",1773365418075,8.39945695,90.4,90.337,6.27720714]
["bitfinex-derivatives","SOLF0:USTF0",1773365418270,34.86,90.407,90.337,6.27720714]
["bitfinex-derivatives","SOLF0:USTF0",1773365418476,8.39945695,90.42,90.337,6.27720714]
["bitfinex-derivatives","SOLF0:USTF0",1773365418882,9.955,90.398,90.339,6.27595033]
["bitfinex-derivatives","SOLF0:USTF0",1773365419077,33.2,90.419,90.339,6.27595033]
["bitfinex-derivatives","SOLF0:USTF0",1773365419681,33.2,90.399,90.32,6.26454398]
["bitfinex-derivatives","SOLF0:USTF0",1773365420074,9.958,90.374,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365420681,9.957,90.383,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365422286,9.957,90.383,90.321,16.22545887]
["bitfinex-derivatives","SOLF0:USTF0",1773365422479,9.957,90.377,90.321,16.22545887]
["bitfinex-derivatives","SOLF0:USTF0",1773365422879,9.957,90.377,90.322,6.26129774]
["bitfinex-derivatives","SOLF0:USTF0",1773365423382,8.39945695,90.42,90.326,6.26129774]
["bitfinex-derivatives","SOLF0:USTF0",1773365423583,8.39945695,90.42,90.336,6.26676708]
["bitfinex-derivatives","SOLF0:USTF0",1773365423781,8.39945695,90.42,90.318,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773365423782,8.39945695,90.42,90.339,6.26676708]
["bitfinex-derivatives","SOLF0:USTF0",1773365424485,33.2,90.419,90.339,6.26676708]
["bitfinex-derivatives","SOLF0:USTF0",1773365425988,9.955,90.398,90.341,6.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1773365426684,33.2,90.405,90.343,6.22318932]
["bitfinex-derivatives","SOLF0:USTF0",1773365427483,9.955,90.394,90.343,6.22318932]
["bitfinex-derivatives","SOLF0:USTF0",1773365427878,33.2,90.419,90.343,6.22318932]
["bitfinex-derivatives","SOLF0:USTF0",1773365428685,33.2,90.417,90.343,6.22318932]
["bitfinex-derivatives","SOLF0:USTF0",1773365428886,9.954,90.403,90.345,6.19992757]
["bitfinex-derivatives","SOLF0:USTF0",1773365429685,9.954,90.403,90.349,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365430888,9.954,90.403,90.35,6.2134739]
["bitfinex-derivatives","SOLF0:USTF0",1773365431094,9.955,90.396,90.35,6.2134739]
["bitfinex-derivatives","SOLF0:USTF0",1773365431287,33.2,90.417,90.35,6.2134739]
["bitfinex-derivatives","SOLF0:USTF0",1773365431489,33.2,90.417,90.331,6.2134739]
["bitfinex-derivatives","SOLF0:USTF0",1773365432494,33.2,90.417,90.339,6.15883975]
["bitfinex-derivatives","SOLF0:USTF0",1773365432993,33.2,90.402,90.349,6.15883975]
["bitfinex-derivatives","SOLF0:USTF0",1773365433192,8.39945695,90.46,90.361,6.15883975]
["bitfinex-derivatives","SOLF0:USTF0",1773365433391,8.39945695,90.44,90.361,6.15883975]
["bitfinex-derivatives","SOLF0:USTF0",1773365433596,9.955,90.398,90.346,6.17776003]
["bitfinex-derivatives","SOLF0:USTF0",1773365434694,9.956,90.391,90.346,6.17776003]
["bitfinex-derivatives","SOLF0:USTF0",1773365434889,33.2,90.412,90.346,6.17776003]
["bitfinex-derivatives","SOLF0:USTF0",1773365435694,33.2,90.412,90.327,10.15823432]
["bitfinex-derivatives","SOLF0:USTF0",1773365435695,9.954,90.407,90.349,6.18246542]
["bitfinex-derivatives","SOLF0:USTF0",1773365437493,9.955,90.4,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365437698,13.87278912,90.4,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365438097,9.956,90.393,90.349,6.18246542]
["bitfinex-derivatives","SOLF0:USTF0",1773365438391,3.91778912,90.39,90.331,6.17875323]
["bitfinex-derivatives","SOLF0:USTF0",1773365439593,3.91778912,90.38,90.336,6.16478736]
["bitfinex-derivatives","SOLF0:USTF0",1773365439791,9.956,90.386,90.336,6.16478736]
["bitfinex-derivatives","SOLF0:USTF0",1773365440190,3.91778912,90.39,90.34,6.16478736]
["bitfinex-derivatives","SOLF0:USTF0",1773365440896,3.91778912,90.42,90.361,6.16404027]
["bitfinex-derivatives","SOLF0:USTF0",1773365441493,9.954,90.409,90.361,6.16404027]
["bitfinex-derivatives","SOLF0:USTF0",1773365441795,3.91778912,90.4,90.361,6.16404027]
["bitfinex-derivatives","SOLF0:USTF0",1773365442293,3.91778912,90.4,90.341,6.17137948]
["bitfinex-derivatives","SOLF0:USTF0",1773365443191,3.91778912,90.39,90.341,6.17137948]
["bitfinex-derivatives","SOLF0:USTF0",1773365443589,3.91778912,90.39,90.348,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365446000,3.91778912,90.38,90.341,6.17137948]
["bitfinex-derivatives","SOLF0:USTF0",1773365446699,34.86,90.417,90.319,6.1812113]
["bitfinex-derivatives","SOLF0:USTF0",1773365446700,3.91778912,90.36,90.319,6.1812113]
["bitfinex-derivatives","SOLF0:USTF0",1773365447395,3.91778912,90.35,90.319,6.1812113]
["bitfinex-derivatives","SOLF0:USTF0",1773365447999,3.91778912,90.34,90.299,6.17673689]
["bitfinex-derivatives","SOLF0:USTF0",1773365448403,3.91778912,90.33,90.286,10.15823432]
["bitfinex-derivatives","SOLF0:USTF0",1773365448606,3.91778912,90.32,90.283,6.17602142]
["bitfinex-derivatives","SOLF0:USTF0",1773365448804,3.91778912,90.33,90.283,6.17602142]
["bitfinex-derivatives","SOLF0:USTF0",1773365449493,3.91778912,90.32,90.266,6.15262199]
["bitfinex-derivatives","SOLF0:USTF0",1773365449702,41.61090201,90.34,90.266,6.15262199]
["bitfinex-derivatives","SOLF0:USTF0",1773365450095,41.61090201,90.34,90.268,6.15262199]
["bitfinex-derivatives","SOLF0:USTF0",1773365450303,41.61090201,90.34,90.273,6.15262199]
["bitfinex-derivatives","SOLF0:USTF0",1773365450901,41.61090201,90.34,90.28,6.15197397]
["bitfinex-derivatives","SOLF0:USTF0",1773365451497,51.57190201,90.34,90.281,6.21448314]
["bitfinex-derivatives","SOLF0:USTF0",1773365452703,41.61090201,90.34,90.281,6.21448314]
["bitfinex-derivatives","SOLF0:USTF0",1773365452897,34.86,90.354,90.293,6.2137175]
["bitfinex-derivatives","SOLF0:USTF0",1773365453200,41.61090201,90.36,90.293,6.2137175]
["bitfinex-derivatives","SOLF0:USTF0",1773365453793,9.96,90.356,90.293,6.2137175]
["bitfinex-derivatives","SOLF0:USTF0",1773365454003,9.96,90.356,90.286,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773365454004,8.41090201,90.34,90.278,10.15823432]
["bitfinex-derivatives","SOLF0:USTF0",1773365454304,8.41090201,90.34,90.279,6.21889026]
["bitfinex-derivatives","SOLF0:USTF0",1773365455001,41.61090201,90.36,90.283,6.21812937]
["bitfinex-derivatives","SOLF0:USTF0",1773365455206,41.61090201,90.36,90.284,6.21812937]
["bitfinex-derivatives","SOLF0:USTF0",1773365455400,9.959,90.359,90.298,6.21812937]
["bitfinex-derivatives","SOLF0:USTF0",1773365461912,9.96,90.351,90.298,6.21812937]
["bitfinex-derivatives","SOLF0:USTF0",1773365462113,41.61090201,90.34,90.28,6.23333264]
["bitfinex-derivatives","SOLF0:USTF0",1773365462313,41.61090201,90.34,90.268,10.24561122]
["bitfinex-derivatives","SOLF0:USTF0",1773365462314,41.61090201,90.34,90.256,10.24561122]
["bitfinex-derivatives","SOLF0:USTF0",1773365462517,9.964,90.317,90.262,6.23333264]
["bitfinex-derivatives","SOLF0:USTF0",1773365463008,33.2,90.338,90.262,6.23333264]
["bitfinex-derivatives","SOLF0:USTF0",1773365464316,34.86,90.339,90.279,6.23700237]
["bitfinex-derivatives","SOLF0:USTF0",1773365464522,41.61090201,90.34,90.262,6.23627495]
["bitfinex-derivatives","SOLF0:USTF0",1773365464821,8.41090201,90.32,90.262,6.23627495]
["bitfinex-derivatives","SOLF0:USTF0",1773365465217,34.86,90.37,90.267,6.23627495]
["bitfinex-derivatives","SOLF0:USTF0",1773365465416,34.86,90.37,90.24,8.41090201]
["bitfinex-derivatives","SOLF0:USTF0",1773365465417,33.2,90.379,90.291,10.24561122]
["bitfinex-derivatives","SOLF0:USTF0",1773365465625,33.2,90.379,90.292,6.2425198]
["bitfinex-derivatives","SOLF0:USTF0",1773365466519,9.959,90.363,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365466725,9.959,90.363,90.309,6.24179564]
["bitfinex-derivatives","SOLF0:USTF0",1773365468526,9.96,90.357,90.309,6.24179564]
["bitfinex-derivatives","SOLF0:USTF0",1773365469731,9.96,90.35,90.292,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773365470527,9.96,90.35,90.299,6.30717883]
["bitfinex-derivatives","SOLF0:USTF0",1773365470929,9.959,90.359,90.299,6.30717883]
["bitfinex-derivatives","SOLF0:USTF0",1773365471630,33.2,90.375,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365471924,33.2,90.375,90.301,6.30938424]
["bitfinex-derivatives","SOLF0:USTF0",1773365472525,9.959,90.359,90.302,6.30857995]
["bitfinex-derivatives","SOLF0:USTF0",1773365473132,9.959,90.359,90.305,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365474530,9.958,90.368,90.309,6.28784031]
["bitfinex-derivatives","SOLF0:USTF0",1773365474927,9.959,90.361,90.309,6.28784031]
["bitfinex-derivatives","SOLF0:USTF0",1773365475836,33.2,90.375,90.292,6.28997837]
["bitfinex-derivatives","SOLF0:USTF0",1773365476629,33.2,90.375,90.304,6.28923866]
["bitfinex-derivatives","SOLF0:USTF0",1773365477531,3.92192299,90.35,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365477728,33.2,90.39,90.309,6.30240077]
["bitfinex-derivatives","SOLF0:USTF0",1773365477926,3.92192299,90.39,90.331,6.30240077]
["bitfinex-derivatives","SOLF0:USTF0",1773365478136,9.956,90.389,90.341,6.30240077]
["bitfinex-derivatives","SOLF0:USTF0",1773365478638,3.92192299,90.38,90.341,6.30240077]
["bitfinex-derivatives","SOLF0:USTF0",1773365479634,9.957,90.382,90.341,6.30240077]
["bitfinex-derivatives","SOLF0:USTF0",1773365480039,9.957,90.382,90.31,6.30476208]
["bitfinex-derivatives","SOLF0:USTF0",1773365480239,9.957,90.382,90.326,6.30476208]
["bitfinex-derivatives","SOLF0:USTF0",1773365481537,9.957,90.382,90.332,16.2771245]
["bitfinex-derivatives","SOLF0:USTF0",1773365481737,9.957,90.382,90.333,6.3151245]
["bitfinex-derivatives","SOLF0:USTF0",1773365483335,9.957,90.382,90.297,13.61413936]
["bitfinex-derivatives","SOLF0:USTF0",1773365483336,33.2,90.379,90.304,6.31439329]
["bitfinex-derivatives","SOLF0:USTF0",1773365483735,33.2,90.379,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365483931,33.2,90.379,90.303,6.29490516]
["bitfinex-derivatives","SOLF0:USTF0",1773365484333,33.2,90.385,90.303,6.29490516]
["bitfinex-derivatives","SOLF0:USTF0",1773365484729,33.2,90.385,90.315,6.29422052]
["bitfinex-derivatives","SOLF0:USTF0",1773365486136,33.2,90.387,90.315,6.29422052]
["bitfinex-derivatives","SOLF0:USTF0",1773365486337,33.2,90.381,90.324,6.27633948]
["bitfinex-derivatives","SOLF0:USTF0",1773365486537,34.86,90.388,90.324,6.27633948]
["bitfinex-derivatives","SOLF0:USTF0",1773365487635,9.957,90.38,90.33,6.3099068]
["bitfinex-derivatives","SOLF0:USTF0",1773365488336,34.86,90.388,90.338,6.3099068]
["bitfinex-derivatives","SOLF0:USTF0",1773365488936,9.956,90.387,90.338,6.3099068]
["bitfinex-derivatives","SOLF0:USTF0",1773365489535,41.59914541,90.4,90.338,6.3099068]
["bitfinex-derivatives","SOLF0:USTF0",1773365490536,9.956,90.389,90.343,6.32911578]
["bitfinex-derivatives","SOLF0:USTF0",1773365490940,33.2,90.401,90.343,6.32911578]
["bitfinex-derivatives","SOLF0:USTF0",1773365491340,8.39914541,90.42,90.354,6.32911578]
["bitfinex-derivatives","SOLF0:USTF0",1773365491341,9.954,90.408,90.354,6.32911578]
["bitfinex-derivatives","SOLF0:USTF0",1773365492437,9.955,90.401,90.354,6.32911578]
["bitfinex-derivatives","SOLF0:USTF0",1773365493533,33.2,90.413,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365493740,33.2,90.399,90.322,16.51240386]
["bitfinex-derivatives","SOLF0:USTF0",1773365493935,33.2,90.399,90.323,6.26679264]
["bitfinex-derivatives","SOLF0:USTF0",1773365494142,33.2,90.379,90.31,10.24561122]
["bitfinex-derivatives","SOLF0:USTF0",1773365494341,33.2,90.377,90.307,6.26679264]
["bitfinex-derivatives","SOLF0:USTF0",1773365494638,34.86,90.378,90.307,6.26679264]
["bitfinex-derivatives","SOLF0:USTF0",1773365494845,34.86,90.378,90.309,6.26621382]
["bitfinex-derivatives","SOLF0:USTF0",1773365495644,33.2,90.389,90.333,6.26522642]
["bitfinex-derivatives","SOLF0:USTF0",1773365496540,9.955,90.394,90.342,6.26466141]
["bitfinex-derivatives","SOLF0:USTF0",1773365498248,33.2,90.4,90.345,6.30352497]
["bitfinex-derivatives","SOLF0:USTF0",1773365499250,9.955,90.398,90.348,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365500248,33.2,90.4,90.345,6.30352497]
["bitfinex-derivatives","SOLF0:USTF0",1773365500444,33.2,90.4,90.32,6.31440784]
["bitfinex-derivatives","SOLF0:USTF0",1773365500949,9.956,90.392,90.34,6.31379869]
["bitfinex-derivatives","SOLF0:USTF0",1773365502655,9.956,90.392,90.344,6.30753932]
["bitfinex-derivatives","SOLF0:USTF0",1773365503550,33.2,90.43,90.37,6.30199761]
["bitfinex-derivatives","SOLF0:USTF0",1773365504449,9.952,90.424,90.371,16.25943479]
["bitfinex-derivatives","SOLF0:USTF0",1773365506543,9.952,90.424,90.371,6.30143479]
["bitfinex-derivatives","SOLF0:USTF0",1773365507553,9.952,90.424,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773365508449,9.952,90.424,90.374,16.24083656]
["bitfinex-derivatives","SOLF0:USTF0",1773365509054,34.86,90.427,90.378,6.2823201]
["bitfinex-derivatives","SOLF0:USTF0",1773365510157,9.951,90.432,90.378,6.2823201]
["bitfinex-derivatives","SOLF0:USTF0",1773365510350,44.811,90.432,90.378,6.2823201]
["bitfinex-derivatives","SOLF0:USTF0",1773365510655,44.811,90.432,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773365510955,44.811,90.432,90.378,6.2823201]
["bitfinex-derivatives","SOLF0:USTF0",1773365511353,44.811,90.432,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773365511557,44.811,90.432,90.38,6.28120019]
["bitfinex-derivatives","SOLF0:USTF0",1773365512155,9.952,90.424,90.38,6.28120019]
["bitfinex-derivatives","SOLF0:USTF0",1773365513352,44.811,90.432,90.376,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773365517052,44.811,90.432,90.383,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773365517448,34.86,90.432,90.393,6.2833679]
["bitfinex-derivatives","SOLF0:USTF0",1773365517652,34.84,90.453,90.393,6.2833679]
["bitfinex-derivatives","SOLF0:USTF0",1773365518753,33.2,90.468,90.393,6.2833679]
["bitfinex-derivatives","SOLF0:USTF0",1773365518959,34.84,90.453,90.393,6.2833679]
["bitfinex-derivatives","SOLF0:USTF0",1773365519554,9.949,90.45,90.395,6.27737402]
["bitfinex-derivatives","SOLF0:USTF0",1773365521561,13.86248844,90.45,90.395,6.27737402]
["bitfinex-derivatives","SOLF0:USTF0",1773365522060,3.91348844,90.44,90.395,6.27737402]
["bitfinex-derivatives","SOLF0:USTF0",1773365522260,3.91348844,90.44,90.4,6.27656431]
["bitfinex-derivatives","SOLF0:USTF0",1773365522450,13.86248844,90.45,90.4,6.27656431]
["bitfinex-derivatives","SOLF0:USTF0",1773365523453,13.86248844,90.45,90.401,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773365523648,3.91348844,90.45,90.402,6.24727207]
["bitfinex-derivatives","SOLF0:USTF0",1773365524555,34.84,90.453,90.402,6.24727207]
["bitfinex-derivatives","SOLF0:USTF0",1773365524956,9.947,90.468,90.364,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773365524957,9.947,90.468,90.411,6.24687622]
["bitfinex-derivatives","SOLF0:USTF0",1773365526757,9.947,90.468,90.414,6.22941842]
["bitfinex-derivatives","SOLF0:USTF0",1773365527561,9.947,90.468,90.418,6.19461606]
["bitfinex-derivatives","SOLF0:USTF0",1773365528056,13.86148844,90.46,90.401,6.19461606]
["bitfinex-derivatives","SOLF0:USTF0",1773365528663,9.947,90.468,90.413,6.1942888]
["bitfinex-derivatives","SOLF0:USTF0",1773365529558,9.947,90.468,90.42,6.18109891]
["bitfinex-derivatives","SOLF0:USTF0",1773365530561,9.946,90.476,90.422,6.18079163]
["bitfinex-derivatives","SOLF0:USTF0",1773365530957,217.9098262,90.948,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365530958,14.53512047,90.469,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365531163,4.06216971,90.495,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365531361,34.84,90.5,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365531664,34.84,90.5,90.45,3.91348844]
["bitfinex-derivatives","SOLF0:USTF0",1773365531665,34.84,90.5,90.46,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365531863,4.06216971,90.509,90.461,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365532169,4.06216971,90.509,90.462,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365533271,4.06216971,90.524,90.464,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365533762,3.91348844,90.52,90.464,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365533958,3.91348844,90.51,90.464,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365534159,3.91348844,90.5,90.448,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365534362,4.06216971,90.489,90.43,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365534763,4.06216971,90.489,90.446,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773365534964,3.91348844,90.49,90.447,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365535159,3.91348844,90.5,90.447,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365536566,9.944,90.499,90.449,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365536966,33.2,90.555,90.408,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773365536967,4.06216971,90.524,90.461,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365537167,9.943,90.509,90.461,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365537368,3.91348844,90.5,90.441,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365537568,4.06216971,90.509,90.441,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365537869,4.06216971,90.509,90.463,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365538373,9.942,90.517,90.463,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365538573,3.90882085,90.52,90.467,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365539272,9.942,90.519,90.467,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365539462,4.06216971,90.518,90.467,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365539661,4.06216971,90.518,90.355,154.936]
["bitfinex-derivatives","SOLF0:USTF0",1773365539662,3.80216971,90.499,90.449,4.32492806]
["bitfinex-derivatives","SOLF0:USTF0",1773365539862,3.80216971,90.499,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365540268,3.90882085,90.5,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365542170,0.52,90.501,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365542769,3.99494107,90.489,90.432,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365542968,3.90882085,90.47,90.432,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365543874,3.99494107,90.479,90.432,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365544671,13.94094107,90.479,90.432,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365544871,3.99494107,90.479,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773365545073,3.90882085,90.46,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773365545573,13.85482085,90.48,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773365546174,1.04,90.485,90.439,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365547676,1.04,90.485,90.444,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365548273,1.04,90.485,90.45,3.90882085]
["bitfinex-derivatives","SOLF0:USTF0",1773365548468,1.04,90.485,90.451,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773365549173,1.04,90.485,90.444,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365549876,1.04,90.485,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773365550080,1.04,90.485,90.444,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365550278,1.04,90.485,90.451,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365551477,3.90882085,90.48,90.436,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365551880,9.946,90.479,90.436,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365552079,3.99494107,90.469,90.42,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365552274,3.99494107,90.459,90.418,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365552679,3.99494107,90.449,90.418,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365553980,3.99494107,90.448,90.418,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365555586,9.95,90.447,90.418,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365557690,3.99494107,90.448,90.418,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365557887,3.99494107,90.448,90.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365558086,3.99494107,90.421,90.398,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365559084,3.99494107,90.421,90.357,4.14547185]
["bitfinex-derivatives","SOLF0:USTF0",1773365559281,3.99494107,90.403,90.378,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365559686,3.99494107,90.403,90.346,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773365559882,3.99494107,90.401,90.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365561595,3.99494107,90.412,90.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365563584,3.728899,90.408,90.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365563987,3.728899,90.399,90.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365564186,3.728899,90.399,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365564187,3.728899,90.379,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365565594,9.958,90.371,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365566193,9.959,90.363,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365566397,3.728899,90.362,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365567396,3.728899,90.358,90.328,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365567997,3.728899,90.356,90.328,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365569589,3.728899,90.356,90.291,3.99237341]
["bitfinex-derivatives","SOLF0:USTF0",1773365569590,3.728899,90.344,90.273,3.99237341]
["bitfinex-derivatives","SOLF0:USTF0",1773365569796,3.728899,90.339,90.288,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365569993,3.728899,90.319,90.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365570187,3.728899,90.31,90.249,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773365570791,8.38484398,90.32,90.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365570792,9.964,90.319,90.259,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365570997,3.70669406,90.318,90.259,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365572903,9.964,90.315,90.259,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365573203,13.67069406,90.315,90.259,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365573402,3.70669406,90.312,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365574201,8.38484398,90.32,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365574202,3.70669406,90.294,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365574502,3.70669406,90.319,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365574896,3.70669406,90.305,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365575699,9.966,90.298,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365575900,3.70669406,90.297,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365576101,34.86,90.317,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365576102,3.70669406,90.316,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365576308,13.63876759,90.425,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365576309,3.70669406,90.339,90.259,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365576803,3.70669406,90.339,90.283,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365577106,3.70669406,90.356,90.283,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365578609,9.96,90.355,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365578810,9.96,90.355,90.301,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365579506,9.96,90.355,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365580109,9.96,90.355,90.301,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365581604,3.70669406,90.373,90.302,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365582211,3.70669406,90.373,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365585618,3.70669406,90.373,90.29,8.38484398]
["bitfinex-derivatives","SOLF0:USTF0",1773365585619,3.70669406,90.373,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365585818,13.66269406,90.386,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365586016,3.70669406,90.385,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365586216,9.957,90.381,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365586419,3.70669406,90.38,90.324,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365587716,3.70669406,90.376,90.324,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365588616,9.958,90.374,90.324,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365589417,3.70669406,90.371,90.324,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365589624,3.70669406,90.371,90.291,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365590525,3.70669406,90.351,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365591122,3.70669406,90.348,90.291,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365591328,3.70669406,90.348,90.275,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365592122,9.963,90.325,90.275,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365592428,3.70669406,90.324,90.275,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365592620,3.70669406,90.324,90.259,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365593628,9.964,90.314,90.264,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773365594425,3.70669406,90.323,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773365594726,34.86,90.341,90.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365594727,3.70669406,90.349,90.271,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365595431,9.962,90.335,90.271,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365596625,9.962,90.335,90.282,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365597430,3.70669406,90.329,90.282,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365597625,3.70669406,90.329,90.267,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365598529,9.965,90.312,90.267,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365598931,3.70669406,90.311,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773365599128,3.70669406,90.311,90.25,3.6919678]
["bitfinex-derivatives","SOLF0:USTF0",1773365599332,3.70669406,90.311,90.258,3.8219678]
["bitfinex-derivatives","SOLF0:USTF0",1773365599732,3.70669406,90.311,90.267,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773365599934,3.70669406,90.326,90.258,3.8219678]
["bitfinex-derivatives","SOLF0:USTF0",1773365601521,9.963,90.324,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773365602828,4.30297996,90.318,90.272,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365603022,4.30297996,90.339,90.272,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365604632,14.26497996,90.333,90.275,14.08233992]
["bitfinex-derivatives","SOLF0:USTF0",1773365604831,4.30297996,90.333,90.275,14.08233992]
["bitfinex-derivatives","SOLF0:USTF0",1773365605628,9.963,90.326,90.275,14.08233992]
["bitfinex-derivatives","SOLF0:USTF0",1773365606033,4.30297996,90.352,90.284,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365606926,8.41068631,90.38,90.309,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365607125,4.30297996,90.379,90.309,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365610137,4.30297996,90.357,90.292,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365611028,4.30297996,90.357,90.293,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365611635,9.96,90.354,90.303,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365612542,9.96,90.354,90.304,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365614038,4.30297996,90.357,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365614538,4.30297996,90.357,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773365614743,4.30297996,90.373,90.319,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365615141,9.958,90.372,90.322,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365615339,4.30297996,90.373,90.323,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365615537,4.30297996,90.373,90.305,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365615737,14.26297996,90.355,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773365617040,4.30297996,90.374,90.321,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365617240,4.30297996,90.374,90.322,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365618245,4.30297996,90.396,90.322,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365618448,4.30297996,90.396,90.329,14.35995114]
["bitfinex-derivatives","SOLF0:USTF0",1773365618646,4.30297996,90.396,90.329,4.11433992]
["bitfinex-derivatives","SOLF0:USTF0",1773365618944,4.30297996,90.384,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365619644,4.30297996,90.379,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365620644,4.30297996,90.373,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773365622247,4.30297996,90.373,90.33,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365623743,4.30297996,90.373,90.322,13.83397293]
["bitfinex-derivatives","SOLF0:USTF0",1773365624847,4.30297996,90.373,90.331,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365626044,4.30297996,90.373,90.315,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773365626241,3.94286805,90.359,90.307,10.24561122]
["bitfinex-derivatives","SOLF0:USTF0",1773365626445,3.94286805,90.359,90.306,3.87097293]
["bitfinex-derivatives","SOLF0:USTF0",1773365626446,3.94286805,90.359,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773365626638,3.94286805,90.379,90.315,3.87097293]
["bitfinex-derivatives","SOLF0:USTF0",1773365626838,9.957,90.378,90.317,3.87097293]
["bitfinex-derivatives","SOLF0:USTF0",1773365627039,9.957,90.378,90.321,3.87097293]
["bitfinex-derivatives","SOLF0:USTF0",1773365627239,9.957,90.378,90.322,3.87097293]
["bitfinex-derivatives","SOLF0:USTF0",1773365627739,3.94286805,90.379,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365628748,3.94286805,90.379,90.324,3.87097293]
["bitfinex-derivatives","SOLF0:USTF0",1773365630652,3.94286805,90.379,90.333,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773365631851,34.86,90.408,90.336,3.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1773365632154,4.03771535,90.409,90.336,3.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1773365632356,4.03771535,90.396,90.354,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773365633851,9.954,90.411,90.359,3.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1773365634752,4.03771535,90.412,90.367,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773365635052,19.896,90.462,90.368,3.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1773365635053,4.03771535,90.446,90.368,3.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1773365635246,19.896,90.462,90.35,8.41068631]
["bitfinex-derivatives","SOLF0:USTF0",1773365635247,4.03771535,90.461,90.384,2.54911121]
["bitfinex-derivatives","SOLF0:USTF0",1773365635448,4.03771535,90.461,90.436,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365635449,3.90771535,90.461,90.436,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365635956,0.13,90.466,90.436,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365639758,4.03771535,90.465,90.416,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365639951,0.39,90.446,90.416,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365640352,4.42771535,90.446,90.39,2.64236903]
["bitfinex-derivatives","SOLF0:USTF0",1773365640551,4.03771535,90.44,90.373,12.85818582]
["bitfinex-derivatives","SOLF0:USTF0",1773365640755,4.03771535,90.439,90.373,12.85818582]
["bitfinex-derivatives","SOLF0:USTF0",1773365641358,0.39,90.446,90.396,3.0280098]
["bitfinex-derivatives","SOLF0:USTF0",1773365641861,0.39,90.446,90.409,2.97787332]
["bitfinex-derivatives","SOLF0:USTF0",1773365642362,0.39,90.446,90.379,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773365642363,4.03771535,90.473,90.421,2.97787332]
["bitfinex-derivatives","SOLF0:USTF0",1773365643365,34.84,90.483,90.421,2.97787332]
["bitfinex-derivatives","SOLF0:USTF0",1773365643563,38.87771535,90.483,90.421,2.97787332]
["bitfinex-derivatives","SOLF0:USTF0",1773365643759,4.03771535,90.482,90.421,2.97787332]
["bitfinex-derivatives","SOLF0:USTF0",1773365643960,4.03771535,90.482,90.433,3.06645618]
["bitfinex-derivatives","SOLF0:USTF0",1773365644164,4.03771535,90.5,90.433,3.06645618]
["bitfinex-derivatives","SOLF0:USTF0",1773365644357,4.03771535,90.489,90.411,3.06645618]
["bitfinex-derivatives","SOLF0:USTF0",1773365644557,4.03771535,90.468,90.436,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365645264,3.90771535,90.468,90.436,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365646261,0.13,90.457,90.394,3.17394113]
["bitfinex-derivatives","SOLF0:USTF0",1773365646467,33.22,90.449,90.378,3.30394113]
["bitfinex-derivatives","SOLF0:USTF0",1773365646963,9.95,90.443,90.378,3.30394113]
["bitfinex-derivatives","SOLF0:USTF0",1773365647360,4.03771535,90.442,90.378,3.30394113]
["bitfinex-derivatives","SOLF0:USTF0",1773365648664,4.03771535,90.438,90.378,3.30394113]
["bitfinex-derivatives","SOLF0:USTF0",1773365648865,4.03771535,90.438,90.36,3.5460394]
["bitfinex-derivatives","SOLF0:USTF0",1773365649666,4.03771535,90.429,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773365650067,8.41068631,90.44,90.376,3.7091618]
["bitfinex-derivatives","SOLF0:USTF0",1773365650271,4.03771535,90.447,90.376,3.7091618]
["bitfinex-derivatives","SOLF0:USTF0",1773365650772,4.03771535,90.436,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365651064,4.03771535,90.43,90.388,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365652663,1.04,90.431,90.388,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365652664,4.03771535,90.426,90.388,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365653662,4.03771535,90.422,90.388,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365654067,34.84,90.435,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365654068,4.03771535,90.402,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365654261,4.03771535,90.402,90.368,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365656274,1.56,90.416,90.369,3.91964273]
["bitfinex-derivatives","SOLF0:USTF0",1773365656972,1.56,90.416,90.378,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773365657168,1.56,90.416,90.369,3.91964273]
["bitfinex-derivatives","SOLF0:USTF0",1773365657766,1.56,90.416,90.369,13.87764273]
["bitfinex-derivatives","SOLF0:USTF0",1773365659166,1.56,90.416,90.368,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365659367,4.03771535,90.412,90.368,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365660378,4.03771535,90.405,90.368,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365660576,4.03771535,90.405,90.358,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365660979,3.96901738,90.387,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365661666,9.959,90.365,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365661871,9.959,90.365,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365662171,8.39939083,90.38,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365662370,38.80901738,90.384,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365662571,9.958,90.369,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365662773,13.92701738,90.369,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365663567,3.96901738,90.363,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365664576,9.959,90.36,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365666581,13.92801738,90.36,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365666782,9.959,90.358,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365667484,3.96901738,90.359,90.328,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365668282,41.61939083,90.38,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365668283,3.96901738,90.357,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365668783,3.96901738,90.355,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365668985,3.96901738,90.353,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365669484,9.962,90.335,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365670076,13.93101738,90.335,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365670272,3.96901738,90.335,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365670477,9.961,90.346,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365671282,11.07,90.419,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365671283,3.96901738,90.379,90.309,3.77309499]
["bitfinex-derivatives","SOLF0:USTF0",1773365671477,3.96901738,90.377,90.309,3.77309499]
["bitfinex-derivatives","SOLF0:USTF0",1773365672283,3.96901738,90.377,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365672284,37.18901738,90.377,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365672588,3.96901738,90.376,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365673689,9.96,90.351,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365674183,9.961,90.345,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773365674383,34.86,90.378,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365674384,3.96901738,90.344,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365674993,3.96901738,90.342,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365675392,9.962,90.331,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365677190,13.93101738,90.331,90.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365678594,3.96901738,90.326,90.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365678792,3.96901738,90.319,90.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365679496,3.96901738,90.31,90.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365679700,3.96901738,90.326,90.259,3.77309499]
["bitfinex-derivatives","SOLF0:USTF0",1773365680200,3.96901738,90.326,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773365681209,9.964,90.313,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773365682299,33.22,90.337,90.259,3.77309499]
["bitfinex-derivatives","SOLF0:USTF0",1773365682300,3.96901738,90.309,90.259,3.77309499]
["bitfinex-derivatives","SOLF0:USTF0",1773365683400,3.75105046,90.298,90.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365684699,9.968,90.276,90.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365685505,9.968,90.276,90.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365685506,13.72105046,90.259,90.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365687613,9.971,90.249,90.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365687911,3.75105046,90.248,90.218,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365688506,9.972,90.247,90.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365688704,3.75105046,90.246,90.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365689104,8.39939083,90.26,90.208,3.81371672]
["bitfinex-derivatives","SOLF0:USTF0",1773365689702,34.88,90.269,90.208,3.81371672]
["bitfinex-derivatives","SOLF0:USTF0",1773365689905,8.39939083,90.27,90.208,3.81371672]
["bitfinex-derivatives","SOLF0:USTF0",1773365690109,8.39939083,90.25,90.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365690311,3.75105046,90.249,90.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365691315,9.972,90.246,90.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365692302,3.67470791,90.244,90.208,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365692709,9.971,90.258,90.208,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365693105,34.88,90.259,90.208,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365694011,3.67470791,90.252,90.208,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365695214,9.972,90.247,90.208,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365695416,3.67470791,90.252,90.208,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365697212,3.67470791,90.235,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365697412,41.61939083,90.24,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365697413,8.39939083,90.24,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365697918,3.67470791,90.239,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365698521,9.973,90.236,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365698720,3.67470791,90.235,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365699719,9.973,90.232,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365700216,9.974,90.222,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365700422,3.67470791,90.235,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365700719,9.972,90.241,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365700919,3.67470791,90.239,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365701308,9.973,90.234,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365701915,8.39939083,90.26,90.198,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365702721,3.67470791,90.273,90.198,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365702722,9.969,90.27,90.198,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365702922,34.9,90.269,90.198,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365703116,3.67470791,90.268,90.198,3.73609843]
["bitfinex-derivatives","SOLF0:USTF0",1773365703319,34.9,90.269,90.2,3.73509843]
["bitfinex-derivatives","SOLF0:USTF0",1773365703817,3.67470791,90.268,90.2,3.73509843]
["bitfinex-derivatives","SOLF0:USTF0",1773365704024,3.67470791,90.259,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365704322,3.67470791,90.257,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365704512,9.973,90.234,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365705017,9.973,90.238,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365705522,9.974,90.23,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365705721,3.67470791,90.241,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365706324,3.67470791,90.239,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365707521,9.973,90.238,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365707724,3.67470791,90.239,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365708920,9.973,90.238,90.198,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365713425,3.67470791,90.232,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365714022,38.57470791,90.231,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365714326,3.67470791,90.23,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365715623,3.93350486,90.24,90.189,3.73509843]
["bitfinex-derivatives","SOLF0:USTF0",1773365716020,3.93350486,90.23,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365716220,3.93350486,90.22,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365716624,7.60821277,90.22,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365716829,3.93350486,90.21,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365717029,3.67470791,90.219,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365717525,3.93350486,90.21,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365718126,9.976,90.212,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365718326,3.67470791,90.219,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365718532,3.93350486,90.21,90.188,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365718732,3.93350486,90.2,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365719224,9.977,90.198,90.178,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365720331,3.67470791,90.209,90.178,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365720835,3.93350486,90.2,90.178,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365721334,9.977,90.197,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365721930,13.57748585,90.197,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365722124,9.977,90.195,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365722330,3.93350486,90.19,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365723629,9.978,90.188,90.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365726531,9.979,90.178,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365726835,3.60048585,90.177,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365727036,3.93588563,90.19,90.139,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365727632,3.60048585,90.198,90.139,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365727837,3.93588563,90.19,90.139,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365728528,3.60048585,90.187,90.139,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365728726,10.18888465,90.238,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365728727,7.53637148,90.16,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365729345,3.93588563,90.15,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365729733,3.93588563,90.15,90.128,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365730236,3.93588563,90.15,90.126,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365730540,68.12,90.174,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365730541,3.93588563,90.14,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365730741,3.60048585,90.149,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365731130,3.93588563,90.14,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365731532,68.12,90.174,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365731533,3.60048585,90.125,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365731738,3.93588563,90.13,90.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365731739,7.53637148,90.12,90.096,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365731935,3.60048585,90.119,90.096,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365732144,34.9,90.133,90.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365732145,3.60048585,90.109,90.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365732342,3.93588563,90.1,90.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365732544,3.60048585,90.109,90.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365733535,13.58748585,90.109,90.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365734042,34.9,90.12,90.071,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365734043,3.93588563,90.12,90.071,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365734438,3.60048585,90.131,90.074,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365734641,3.60048585,90.148,90.09,3.93588563]
["bitfinex-derivatives","SOLF0:USTF0",1773365734944,3.93588563,90.16,90.11,3.93588563]
["bitfinex-derivatives","SOLF0:USTF0",1773365735141,3.60048585,90.166,90.11,3.93588563]
["bitfinex-derivatives","SOLF0:USTF0",1773365735342,34.9,90.174,90.12,3.93588563]
["bitfinex-derivatives","SOLF0:USTF0",1773365735537,3.60048585,90.184,90.11,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365735735,9.979,90.179,90.113,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365735936,3.60048585,90.178,90.113,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365736335,34.9,90.188,90.113,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365736644,38.50048585,90.188,90.113,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365737343,3.60048585,90.188,90.113,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365737542,3.60048585,90.188,90.124,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365737543,9.978,90.187,90.124,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365737744,3.60048585,90.206,90.124,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365738038,3.60048585,90.206,90.087,20.21924297]
["bitfinex-derivatives","SOLF0:USTF0",1773365738039,9.979,90.183,90.126,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365738245,3.60048585,90.199,90.126,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365738741,9.978,90.189,90.136,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773365738943,3.60048585,90.188,90.101,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365739444,3.60048585,90.188,90.1,8.43697241]
["bitfinex-derivatives","SOLF0:USTF0",1773365739445,3.60048585,90.188,90.125,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365740536,3.60048585,90.206,90.142,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365740736,3.60048585,90.199,90.115,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365741538,9.977,90.197,90.137,13.66310612]
["bitfinex-derivatives","SOLF0:USTF0",1773365741748,3.60048585,90.196,90.137,13.66310612]
["bitfinex-derivatives","SOLF0:USTF0",1773365742043,3.60048585,90.196,90.12,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365742435,3.60048585,90.185,90.12,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365742943,3.60048585,90.185,90.101,3.67910612]
["bitfinex-derivatives","SOLF0:USTF0",1773365744333,9.979,90.182,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365745136,3.60048585,90.185,90.128,13.76438665]
["bitfinex-derivatives","SOLF0:USTF0",1773365745344,8.43697241,90.2,90.135,3.77938665]
["bitfinex-derivatives","SOLF0:USTF0",1773365745545,3.79786665,90.199,90.135,3.77938665]
["bitfinex-derivatives","SOLF0:USTF0",1773365745748,3.79786665,90.187,90.121,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773365746042,3.79786665,90.187,90.122,3.77938665]
["bitfinex-derivatives","SOLF0:USTF0",1773365746246,34.9,90.211,90.122,3.77938665]
["bitfinex-derivatives","SOLF0:USTF0",1773365746247,3.79786665,90.205,90.122,3.77938665]
["bitfinex-derivatives","SOLF0:USTF0",1773365746946,9.978,90.192,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773365747542,9.977,90.201,90.149,3.77938665]
["bitfinex-derivatives","SOLF0:USTF0",1773365748341,9.977,90.201,90.15,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773365748740,3.79786665,90.205,90.15,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773365749953,9.976,90.204,90.15,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773365750153,3.79786665,90.203,90.15,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773365750451,3.79786665,90.203,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773365750650,3.83250502,90.199,90.127,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365751354,8.43697241,90.2,90.127,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365751355,9.979,90.178,90.127,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365752163,9.979,90.178,90.1,8.43697241]
["bitfinex-derivatives","SOLF0:USTF0",1773365752164,3.83250502,90.175,90.104,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365754557,9.98,90.171,90.113,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773365754858,3.83250502,90.171,90.113,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773365755559,8.43697241,90.18,90.122,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365755858,3.83250502,90.179,90.122,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365756252,3.83250502,90.179,90.08,8.43697241]
["bitfinex-derivatives","SOLF0:USTF0",1773365756253,3.83250502,90.179,90.083,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365756452,3.83250502,90.179,90.084,13.67327818]
["bitfinex-derivatives","SOLF0:USTF0",1773365756655,3.83250502,90.177,90.125,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365757562,3.83250502,90.177,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365758253,9.979,90.176,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365759763,3.83250502,90.177,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773365759960,3.83250502,90.177,90.125,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365761461,3.83250502,90.177,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773365761766,3.83250502,90.177,90.125,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365762658,3.83250502,90.177,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365763255,9.978,90.187,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773365763559,34.9,90.199,90.122,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365763560,3.83250502,90.186,90.122,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365763960,9.98,90.17,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365764263,3.83250502,90.171,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365766555,3.83250502,90.17,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773365769872,9.979,90.179,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773365770972,3.83250502,90.185,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773365771878,3.83250502,90.183,90.133,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365772079,3.83250502,90.183,90.111,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365773578,9.981,90.161,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773365774376,3.83250502,90.161,90.111,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365774578,3.83250502,90.161,90.095,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365774874,8.43697241,90.15,90.086,13.67327818]
["bitfinex-derivatives","SOLF0:USTF0",1773365775179,3.83250502,90.129,90.069,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365776578,3.83250502,90.123,90.069,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365776978,3.83250502,90.123,90.063,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773365778477,3.83250502,90.123,90.071,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365778676,3.83250502,90.123,90.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365778877,41.65697241,90.13,90.017,13.67327818]
["bitfinex-derivatives","SOLF0:USTF0",1773365778878,3.83250502,90.068,90.017,13.67327818]
["bitfinex-derivatives","SOLF0:USTF0",1773365779078,3.83250502,90.068,90.007,3.84415762]
["bitfinex-derivatives","SOLF0:USTF0",1773365779580,3.94876529,90.05,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365779780,3.94876529,90.06,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365779980,34.9,90.077,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365779981,3.94876529,90.07,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365780377,3.94876529,90.06,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365781181,3.94876529,90.07,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365781582,3.66003698,90.079,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365782283,8.45732143,90.09,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365782284,3.66003698,90.075,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365783585,9.991,90.068,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365784278,13.65203698,90.066,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365784481,3.66003698,90.065,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365786394,33.22,90.119,90.028,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365786395,3.66003698,90.106,90.029,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365787082,3.66003698,90.089,90.006,3.75452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365787881,3.66003698,90.073,90.014,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773365788180,3.66003698,90.073,90.006,3.75452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365788381,3.66003698,90.09,90.018,3.75452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365789784,3.66003698,90.09,90.032,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365790373,3.66003698,90.09,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773365790578,3.66003698,90.102,90.019,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365791379,3.66003698,90.091,90.027,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365792586,9.99,90.078,90.027,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365792992,3.66003698,90.091,90.027,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365793294,3.66003698,90.109,90.053,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365794692,9.987,90.107,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773365795193,9.987,90.107,90.053,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365796084,3.66003698,90.099,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773365796689,9.988,90.097,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773365796888,34.92,90.129,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365796889,3.66003698,90.096,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365797089,3.66003698,90.096,90.038,13.61952032]
["bitfinex-derivatives","SOLF0:USTF0",1773365797392,3.66003698,90.096,90.039,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365797887,9.989,90.094,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773365798095,3.66003698,90.118,90.042,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365798388,9.985,90.125,90.071,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365798589,3.66003698,90.117,90.041,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365799388,3.66003698,90.089,90.018,3.75452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365799584,3.66003698,90.109,90.031,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365799990,9.99,90.084,90.031,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365800189,3.66003698,90.109,90.031,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365800395,9.992,90.066,90.031,3.62452032]
["bitfinex-derivatives","SOLF0:USTF0",1773365800688,9.992,90.066,90.031,1.55230021]
["bitfinex-derivatives","SOLF0:USTF0",1773365800887,3.66003698,90.081,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365801493,9.993,90.057,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365802691,9.994,90.05,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365803091,3.66003698,90.079,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365803300,3.97281982,90.046,90.018,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365803495,3.97281982,90.046,90.016,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365803898,9.994,90.043,90.016,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365806394,8.45805757,90.06,90.006,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365806395,3.97281982,90.033,90.006,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365806994,9.997,90.017,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365807599,9.998,90.009,89.986,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365807997,3.97281982,90.008,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365808700,3.97281982,90.025,89.956,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773365808900,3.97281982,90.025,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365809200,3.97281982,90.025,89.97,3.76335349]
["bitfinex-derivatives","SOLF0:USTF0",1773365812003,9.996,90.023,89.97,3.76335349]
["bitfinex-derivatives","SOLF0:USTF0",1773365814706,33.22,90.073,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365814707,3.93899979,90.042,89.977,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365815395,3.93899979,90.042,89.991,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365815596,3.93899979,90.069,89.991,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365816301,9.994,90.046,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365816500,3.93899979,90.045,89.991,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365816902,3.93899979,90.037,89.975,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365817706,8.45805757,90.05,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365817707,3.93899979,90.014,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365818306,13.93599979,90.014,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365818806,9.998,90.005,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365819507,13.93699979,90.005,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365819713,10.0,89.995,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365820206,3.93899979,90.005,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365820407,10.0,89.995,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365820600,3.93899979,90.005,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365821507,9.999,90.004,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365821703,3.93899979,90.029,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365822498,9.997,90.021,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365823210,3.93899979,90.046,89.979,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365823606,3.93899979,90.069,90.023,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773365824012,3.93899979,90.069,90.019,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365824305,3.93899979,90.089,90.019,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365824515,9.991,90.077,90.024,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365824904,3.93899979,90.089,90.024,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365825802,9.99,90.078,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773365826311,13.92899979,90.078,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773365826707,3.93899979,90.096,90.034,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365827711,3.93899979,90.086,90.009,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365828104,3.93899979,90.071,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773365828308,3.93899979,90.071,90.009,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365828614,3.93899979,90.069,90.009,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365828910,3.93899979,90.069,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365829616,3.93899979,90.058,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365830318,9.993,90.057,89.994,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365831509,9.993,90.057,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365831710,9.993,90.057,89.998,13.71057241]
["bitfinex-derivatives","SOLF0:USTF0",1773365831911,9.991,90.069,89.998,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365832919,8.45805757,90.07,89.998,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365832920,9.992,90.064,90.006,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365833714,9.992,90.064,90.014,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773365834014,9.992,90.064,89.998,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365834015,9.993,90.058,89.998,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365834219,13.93199979,90.058,89.998,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365835120,9.993,90.051,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365835315,9.993,90.051,89.98,8.45805757]
["bitfinex-derivatives","SOLF0:USTF0",1773365835316,3.93899979,90.05,89.981,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365835718,9.994,90.041,89.981,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365835916,13.93299979,90.041,89.981,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365836214,3.93899979,90.04,89.981,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365836823,3.93899979,90.059,89.983,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365838524,9.993,90.051,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365839214,3.93899979,90.079,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365839414,3.93899979,90.079,90.008,13.70957241]
["bitfinex-derivatives","SOLF0:USTF0",1773365839715,3.93899979,90.07,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773365839916,3.93899979,90.088,90.018,3.71157241]
["bitfinex-derivatives","SOLF0:USTF0",1773365840618,3.93899979,90.088,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365841816,9.989,90.087,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365842017,3.94396998,90.086,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365842919,3.94396998,90.069,90.001,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365844517,9.993,90.056,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365845317,9.993,90.056,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365845820,9.993,90.056,90.001,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365846117,3.94396998,90.069,90.001,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365847524,9.994,90.049,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365848624,9.993,90.057,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365849024,13.93696998,90.057,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365849225,9.994,90.049,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365850130,3.94396998,90.041,89.986,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365851421,3.94396998,90.041,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365852622,9.995,90.039,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365853420,3.94396998,90.018,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365853623,3.94396998,90.049,89.976,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365855531,9.994,90.043,89.997,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365855727,3.94396998,90.049,89.989,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365856134,3.94396998,90.049,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365856333,3.94396998,90.049,89.989,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365856729,3.94396998,90.049,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365857534,3.94396998,90.065,90.006,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365858334,13.93596998,90.065,90.015,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773365858934,3.94396998,90.052,89.991,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365860031,8.45985719,90.06,89.975,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365860032,3.94396998,90.037,89.975,3.80334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365860227,3.94396998,90.037,89.966,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365861539,3.94396998,90.022,89.969,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773365863143,3.94396998,90.022,89.968,3.93334406]
["bitfinex-derivatives","SOLF0:USTF0",1773365863642,3.94396998,90.022,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773365864646,3.66610931,90.008,89.968,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365865641,9.998,90.006,89.968,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365866042,3.66610931,89.998,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365867247,3.66610931,89.998,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773365867442,3.66610931,89.998,89.95,3.6098282]
["bitfinex-derivatives","SOLF0:USTF0",1773365867636,3.66610931,89.998,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365868040,3.66610931,89.995,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365868444,10.0,89.991,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365868750,3.66610931,89.99,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365869046,8.45985719,90.02,89.95,3.6098282]
["bitfinex-derivatives","SOLF0:USTF0",1773365869251,3.66610931,90.024,89.95,3.6098282]
["bitfinex-derivatives","SOLF0:USTF0",1773365869452,3.66610931,90.024,89.954,3.6098282]
["bitfinex-derivatives","SOLF0:USTF0",1773365869654,3.66610931,90.024,89.978,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365870752,3.66610931,90.024,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365870948,3.66610931,90.024,89.979,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365870949,3.92209766,90.039,89.979,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365872252,13.91709766,90.038,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365872454,3.92209766,90.053,89.992,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365872952,3.92209766,90.05,89.992,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365873347,3.92209766,90.05,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365874246,3.92209766,90.049,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365874952,3.92209766,90.047,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365875944,3.92209766,90.047,89.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365875945,3.92209766,90.043,89.985,10.33431292]
["bitfinex-derivatives","SOLF0:USTF0",1773365876151,3.92209766,90.043,89.989,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365877244,3.92209766,90.043,89.992,10.33431292]
["bitfinex-derivatives","SOLF0:USTF0",1773365878549,3.92209766,90.043,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365878854,3.92209766,90.043,89.992,10.33431292]
["bitfinex-derivatives","SOLF0:USTF0",1773365879147,9.995,90.04,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365879354,13.91709766,90.04,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365880446,3.92209766,90.04,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365880642,3.92209766,90.04,89.989,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365881653,9.995,90.039,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365882155,9.995,90.039,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773365883753,3.92209766,90.04,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773365884054,3.92209766,90.04,89.991,3.85484644]
["bitfinex-derivatives","SOLF0:USTF0",1773365884256,3.92209766,90.039,89.986,10.33431292]
["bitfinex-derivatives","SOLF0:USTF0",1773365884554,3.92209766,90.039,89.982,10.33431292]
["bitfinex-derivatives","SOLF0:USTF0",1773365885352,3.92209766,90.039,89.983,10.33431292]
["bitfinex-derivatives","SOLF0:USTF0",1773365885549,3.92209766,90.032,89.966,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773365885748,8.45985719,90.01,89.949,31.15052736]
["bitfinex-derivatives","SOLF0:USTF0",1773365886256,33.22,90.03,89.949,31.15052736]
["bitfinex-derivatives","SOLF0:USTF0",1773365886957,33.22,90.039,89.949,31.15052736]
["bitfinex-derivatives","SOLF0:USTF0",1773365887656,33.22,90.039,89.961,31.20452064]
["bitfinex-derivatives","SOLF0:USTF0",1773365888162,9.998,90.007,89.961,31.20452064]
["bitfinex-derivatives","SOLF0:USTF0",1773365888754,8.45985719,89.97,89.916,31.65803445]
["bitfinex-derivatives","SOLF0:USTF0",1773365888958,41.67985719,89.97,89.916,31.65803445]
["bitfinex-derivatives","SOLF0:USTF0",1773365889261,41.67985719,89.97,89.916,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365889463,10.004,89.959,89.916,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365893360,10.005,89.949,89.916,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773365894164,8.45985719,89.94,89.876,15.14623392]
["bitfinex-derivatives","SOLF0:USTF0",1773365894463,34.94,89.939,89.876,15.14623392]
["bitfinex-derivatives","SOLF0:USTF0",1773365894663,8.45985719,89.92,89.878,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365895564,8.45985719,89.92,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773365895968,8.45985719,89.9,89.868,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773365896166,10.011,89.891,89.856,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773365896669,33.22,89.911,89.788,32.18632294]
["bitfinex-derivatives","SOLF0:USTF0",1773365896864,8.45985719,89.86,89.788,32.18632294]
["bitfinex-derivatives","SOLF0:USTF0",1773365897065,34.94,89.859,89.788,32.18632294]
["bitfinex-derivatives","SOLF0:USTF0",1773365897261,34.94,89.859,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365898369,10.016,89.843,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365898665,8.45985719,89.86,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365899063,8.45985719,89.9,89.809,32.06182268]
["bitfinex-derivatives","SOLF0:USTF0",1773365899365,10.011,89.891,89.81,32.06182268]
["bitfinex-derivatives","SOLF0:USTF0",1773365899561,8.45985719,89.9,89.81,32.06182268]
["bitfinex-derivatives","SOLF0:USTF0",1773365899958,10.012,89.88,89.81,32.06182268]
["bitfinex-derivatives","SOLF0:USTF0",1773365900164,8.45985719,89.88,89.81,32.06182268]
["bitfinex-derivatives","SOLF0:USTF0",1773365900860,10.013,89.874,89.81,32.06182268]
["bitfinex-derivatives","SOLF0:USTF0",1773365901459,8.45985719,89.88,89.813,32.0473436]
["bitfinex-derivatives","SOLF0:USTF0",1773365901664,8.45985719,89.88,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365901665,33.22,89.902,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365901863,155.674,89.927,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365901864,8.45985719,89.86,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365902059,34.94,89.866,89.808,32.07170926]
["bitfinex-derivatives","SOLF0:USTF0",1773365902369,34.96,89.874,89.808,32.07170926]
["bitfinex-derivatives","SOLF0:USTF0",1773365903665,10.015,89.855,89.808,32.07170926]
["bitfinex-derivatives","SOLF0:USTF0",1773365903871,34.96,89.874,89.808,32.07170926]
["bitfinex-derivatives","SOLF0:USTF0",1773365904367,10.014,89.867,89.808,32.07170926]
["bitfinex-derivatives","SOLF0:USTF0",1773365905070,10.015,89.855,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365905766,10.014,89.866,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365906865,34.96,89.874,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365908574,10.014,89.864,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365908777,34.96,89.874,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365909169,8.498186,89.89,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365909473,41.718186,89.89,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365910473,10.014,89.869,89.808,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773365910875,10.013,89.879,89.812,32.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1773365911269,41.718186,89.89,89.812,32.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1773365911475,10.013,89.878,89.814,32.04822144]
["bitfinex-derivatives","SOLF0:USTF0",1773365912074,8.498186,89.9,89.82,32.02472362]
["bitfinex-derivatives","SOLF0:USTF0",1773365912271,8.498186,89.92,89.822,32.02472362]
["bitfinex-derivatives","SOLF0:USTF0",1773365912476,34.96,89.922,89.876,32.02472362]
["bitfinex-derivatives","SOLF0:USTF0",1773365912676,10.006,89.94,89.876,32.02472362]
["bitfinex-derivatives","SOLF0:USTF0",1773365913071,33.22,89.956,89.89,32.02434098]
["bitfinex-derivatives","SOLF0:USTF0",1773365913380,33.22,89.956,89.83,41.718186]
["bitfinex-derivatives","SOLF0:USTF0",1773365913381,33.22,89.939,89.852,32.02434098]
["bitfinex-derivatives","SOLF0:USTF0",1773365913670,8.498186,89.92,89.852,32.02434098]
["bitfinex-derivatives","SOLF0:USTF0",1773365914776,10.01,89.899,89.852,32.02434098]
["bitfinex-derivatives","SOLF0:USTF0",1773365915277,8.498186,89.92,89.852,32.02434098]
["bitfinex-derivatives","SOLF0:USTF0",1773365915576,8.498186,89.9,89.824,32.03914613]
["bitfinex-derivatives","SOLF0:USTF0",1773365915875,8.498186,89.92,89.824,32.03914613]
["bitfinex-derivatives","SOLF0:USTF0",1773365916375,10.011,89.891,89.828,32.07146123]
["bitfinex-derivatives","SOLF0:USTF0",1773365916564,8.498186,89.92,89.828,32.07146123]
["bitfinex-derivatives","SOLF0:USTF0",1773365917069,8.498186,89.92,89.842,32.07111881]
["bitfinex-derivatives","SOLF0:USTF0",1773365918072,10.01,89.901,89.843,32.06016845]
["bitfinex-derivatives","SOLF0:USTF0",1773365918473,8.498186,89.92,89.843,32.06016845]
["bitfinex-derivatives","SOLF0:USTF0",1773365919170,10.01,89.903,89.849,32.05983016]
["bitfinex-derivatives","SOLF0:USTF0",1773365919474,8.498186,89.92,89.849,32.05983016]
["bitfinex-derivatives","SOLF0:USTF0",1773365920569,10.01,89.904,89.849,32.05983016]
["bitfinex-derivatives","SOLF0:USTF0",1773365920988,10.008,89.916,89.849,32.05983016]
["bitfinex-derivatives","SOLF0:USTF0",1773365921189,34.94,89.929,89.849,32.05983016]
["bitfinex-derivatives","SOLF0:USTF0",1773365921691,10.008,89.917,89.862,32.06087256]
["bitfinex-derivatives","SOLF0:USTF0",1773365924092,10.01,89.906,89.862,32.06087256]
["bitfinex-derivatives","SOLF0:USTF0",1773365926995,10.01,89.898,89.862,32.06087256]
["bitfinex-derivatives","SOLF0:USTF0",1773365928290,8.498186,89.94,89.8,8.498186]
["bitfinex-derivatives","SOLF0:USTF0",1773365928291,41.868186,89.9,89.8,8.498186]
["bitfinex-derivatives","SOLF0:USTF0",1773365928484,41.868186,89.9,89.811,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365929095,10.012,89.884,89.824,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773365929689,8.498186,89.94,89.82,8.498186]
["bitfinex-derivatives","SOLF0:USTF0",1773365929889,43.438186,89.94,89.821,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773365930097,43.438186,89.94,89.841,23.69256283]
["bitfinex-derivatives","SOLF0:USTF0",1773365930288,10.008,89.921,89.87,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773365930894,10.008,89.921,89.871,23.68888362]
["bitfinex-derivatives","SOLF0:USTF0",1773365932292,76.808186,89.94,89.875,23.69107169]
["bitfinex-derivatives","SOLF0:USTF0",1773365932293,10.007,89.93,89.875,23.69107169]
["bitfinex-derivatives","SOLF0:USTF0",1773365933502,10.006,89.939,89.884,23.68930508]
["bitfinex-derivatives","SOLF0:USTF0",1773365933701,33.37,89.95,89.884,23.68930508]
["bitfinex-derivatives","SOLF0:USTF0",1773365934088,33.37,89.959,89.887,23.68105517]
["bitfinex-derivatives","SOLF0:USTF0",1773365934698,10.007,89.933,89.887,23.68105517]
["bitfinex-derivatives","SOLF0:USTF0",1773365935001,33.37,89.957,89.887,23.68105517]
["bitfinex-derivatives","SOLF0:USTF0",1773365935999,33.37,89.959,89.889,23.6689779]
["bitfinex-derivatives","SOLF0:USTF0",1773365936393,41.45305617,89.959,89.889,23.6689779]
["bitfinex-derivatives","SOLF0:USTF0",1773365936994,33.37,89.959,89.889,23.6689779]
["bitfinex-derivatives","SOLF0:USTF0",1773365937393,33.37,89.959,89.892,23.66671902]
["bitfinex-derivatives","SOLF0:USTF0",1773365937594,41.53735192,89.959,89.892,23.66671902]
["bitfinex-derivatives","SOLF0:USTF0",1773365938303,8.0894594,89.958,89.892,23.66671902]
["bitfinex-derivatives","SOLF0:USTF0",1773365938602,10.005,89.946,89.894,23.65458951]
["bitfinex-derivatives","SOLF0:USTF0",1773365939694,10.006,89.938,89.894,23.65458951]
["bitfinex-derivatives","SOLF0:USTF0",1773365940200,10.006,89.934,89.894,23.65458951]
["bitfinex-derivatives","SOLF0:USTF0",1773365940892,8.498186,89.96,89.894,23.65458951]
["bitfinex-derivatives","SOLF0:USTF0",1773365940893,10.005,89.942,89.894,23.65458951]
["bitfinex-derivatives","SOLF0:USTF0",1773365942594,10.005,89.95,89.894,23.65458951]
["bitfinex-derivatives","SOLF0:USTF0",1773365943098,8.498186,89.96,89.897,23.6274837]
["bitfinex-derivatives","SOLF0:USTF0",1773365943901,10.006,89.935,89.897,23.6274837]
["bitfinex-derivatives","SOLF0:USTF0",1773365945508,10.007,89.928,89.881,23.64675242]
["bitfinex-derivatives","SOLF0:USTF0",1773365947707,33.37,89.955,89.881,23.64675242]
["bitfinex-derivatives","SOLF0:USTF0",1773365947904,41.868186,89.96,89.881,23.64675242]
["bitfinex-derivatives","SOLF0:USTF0",1773365949008,41.868186,89.96,89.886,23.65933779]
["bitfinex-derivatives","SOLF0:USTF0",1773365949009,10.006,89.935,89.886,23.65933779]
["bitfinex-derivatives","SOLF0:USTF0",1773365949510,10.006,89.935,89.89,23.65933779]
["bitfinex-derivatives","SOLF0:USTF0",1773365950810,10.005,89.943,89.89,23.65933779]
["bitfinex-derivatives","SOLF0:USTF0",1773365951610,10.005,89.943,89.892,23.64943078]
["bitfinex-derivatives","SOLF0:USTF0",1773365952205,16.29718349,89.959,89.902,23.64943078]
["bitfinex-derivatives","SOLF0:USTF0",1773365952505,33.37,89.98,89.902,23.64943078]
["bitfinex-derivatives","SOLF0:USTF0",1773365953614,10.003,89.969,89.918,23.65940946]
["bitfinex-derivatives","SOLF0:USTF0",1773365954716,10.003,89.969,89.922,23.65858383]
["bitfinex-derivatives","SOLF0:USTF0",1773365955007,10.001,89.978,89.922,23.65858383]
["bitfinex-derivatives","SOLF0:USTF0",1773365955606,10.001,89.978,89.924,23.65602211]
["bitfinex-derivatives","SOLF0:USTF0",1773365956012,10.86130641,90.017,89.924,23.65602211]
["bitfinex-derivatives","SOLF0:USTF0",1773365956013,1.9346661,90.013,89.924,23.65602211]
["bitfinex-derivatives","SOLF0:USTF0",1773365956217,3.97366408,90.039,89.976,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365956516,9.997,90.019,89.976,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365956720,9.997,90.019,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365956721,3.97366408,90.018,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365957414,3.97366408,90.005,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365959404,9.999,90.004,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365960419,3.97366408,90.005,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365961017,9.999,90.004,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365961318,4.39898455,90.003,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365962631,9.999,90.002,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365963024,4.39898455,90.021,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365963223,4.39898455,90.019,89.956,3.88625916]
["bitfinex-derivatives","SOLF0:USTF0",1773365963526,4.39898455,90.019,89.967,4.09123802]
["bitfinex-derivatives","SOLF0:USTF0",1773365963831,4.39898455,90.019,89.971,4.09123802]
["bitfinex-derivatives","SOLF0:USTF0",1773365964228,34.94,90.02,89.981,4.09123802]
["bitfinex-derivatives","SOLF0:USTF0",1773365964429,4.39898455,90.034,89.981,4.09123802]
["bitfinex-derivatives","SOLF0:USTF0",1773365964730,4.39898455,90.034,89.99,3.16091603]
["bitfinex-derivatives","SOLF0:USTF0",1773365965122,4.39898455,90.034,89.981,4.09123802]
["bitfinex-derivatives","SOLF0:USTF0",1773365966227,4.39898455,90.034,89.925,20.015]
["bitfinex-derivatives","SOLF0:USTF0",1773365966228,3.16091603,90.03,89.971,4.09123802]
["bitfinex-derivatives","SOLF0:USTF0",1773365966623,4.39898455,90.082,90.02,3.16091603]
["bitfinex-derivatives","SOLF0:USTF0",1773365966827,4.39898455,90.079,90.02,3.16091603]
["bitfinex-derivatives","SOLF0:USTF0",1773365967520,4.39898455,90.071,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773365967721,4.39898455,90.071,90.02,3.94668726]
["bitfinex-derivatives","SOLF0:USTF0",1773365968124,4.39898455,90.102,90.04,3.94668726]
["bitfinex-derivatives","SOLF0:USTF0",1773365968431,4.39898455,90.102,90.05,3.94668726]
["bitfinex-derivatives","SOLF0:USTF0",1773365968622,4.39898455,90.1,90.05,3.94668726]
["bitfinex-derivatives","SOLF0:USTF0",1773365969525,4.39898455,90.1,90.031,1.29517283]
["bitfinex-derivatives","SOLF0:USTF0",1773365970230,9.987,90.112,90.054,1.33221299]
["bitfinex-derivatives","SOLF0:USTF0",1773365970424,4.39898455,90.117,90.054,1.33221299]
["bitfinex-derivatives","SOLF0:USTF0",1773365971131,4.39898455,90.133,90.054,1.33221299]
["bitfinex-derivatives","SOLF0:USTF0",1773365971428,4.39898455,90.128,90.054,1.33221299]
["bitfinex-derivatives","SOLF0:USTF0",1773365972430,4.39898455,90.128,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773365972624,4.39898455,90.128,90.05,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773365972625,4.39898455,90.128,90.067,1.39169141]
["bitfinex-derivatives","SOLF0:USTF0",1773365973535,4.39898455,90.128,90.071,1.43889468]
["bitfinex-derivatives","SOLF0:USTF0",1773365973723,4.39898455,90.128,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773365974634,4.39898455,90.128,90.078,1.46585036]
["bitfinex-derivatives","SOLF0:USTF0",1773365974835,34.94,90.14,90.078,1.46585036]
["bitfinex-derivatives","SOLF0:USTF0",1773365975633,34.94,90.14,90.081,1.93901594]
["bitfinex-derivatives","SOLF0:USTF0",1773365976536,4.39898455,90.128,90.051,1.99279887]
["bitfinex-derivatives","SOLF0:USTF0",1773365977132,4.39898455,90.128,90.068,2.03645719]
["bitfinex-derivatives","SOLF0:USTF0",1773365978538,9.985,90.127,90.068,2.03645719]
["bitfinex-derivatives","SOLF0:USTF0",1773365979032,9.985,90.127,90.07,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773365979237,4.39898455,90.128,90.071,2.52937091]
["bitfinex-derivatives","SOLF0:USTF0",1773365980031,4.39898455,90.118,90.054,2.82580237]
["bitfinex-derivatives","SOLF0:USTF0",1773365981536,9.987,90.105,90.054,2.82580237]
["bitfinex-derivatives","SOLF0:USTF0",1773365981935,4.39898455,90.104,90.054,2.82580237]
["bitfinex-derivatives","SOLF0:USTF0",1773365982135,4.39898455,90.104,90.031,2.91939933]
["bitfinex-derivatives","SOLF0:USTF0",1773365982340,4.39898455,90.104,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773365983140,4.39898455,90.104,90.05,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773365983340,4.39898455,90.104,90.05,12.98450132]
["bitfinex-derivatives","SOLF0:USTF0",1773365984244,9.988,90.103,90.05,12.98450132]
["bitfinex-derivatives","SOLF0:USTF0",1773365985542,43.39045085,90.14,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365985543,9.988,90.096,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365985843,4.92721864,90.102,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365986542,4.92721864,90.1,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365987543,9.988,90.099,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365987746,14.91521864,90.099,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365987947,4.92721864,90.098,90.05,2.99150132]
["bitfinex-derivatives","SOLF0:USTF0",1773365988748,4.92721864,90.096,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365990654,4.96289504,90.092,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365991453,4.96289504,90.09,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365994151,4.96289504,90.088,90.033,3.23154323]
["bitfinex-derivatives","SOLF0:USTF0",1773365995552,9.99,90.085,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365995851,14.95289504,90.085,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365996257,4.96289504,90.084,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365997358,4.96289504,90.084,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773365997560,34.94,90.105,90.035,4.00647588]
["bitfinex-derivatives","SOLF0:USTF0",1773365997561,4.96289504,90.082,90.035,4.00647588]
["bitfinex-derivatives","SOLF0:USTF0",1773365998556,9.99,90.081,90.035,4.00647588]
["bitfinex-derivatives","SOLF0:USTF0",1773365999260,14.95289504,90.081,90.035,4.00647588]
["bitfinex-derivatives","SOLF0:USTF0",1773366000351,4.96289504,90.081,90.035,4.00647588]
["bitfinex-derivatives","SOLF0:USTF0",1773366000549,4.96289504,90.095,90.035,4.00647588]
["bitfinex-derivatives","SOLF0:USTF0",1773366001458,4.96289504,90.128,90.051,4.16602423]
["bitfinex-derivatives","SOLF0:USTF0",1773366001658,4.96289504,90.128,90.071,4.16602423]
["bitfinex-derivatives","SOLF0:USTF0",1773366001858,9.985,90.127,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773366002057,4.96289504,90.126,90.056,4.19614643]
["bitfinex-derivatives","SOLF0:USTF0",1773366002656,4.96289504,90.104,90.041,4.19614643]
["bitfinex-derivatives","SOLF0:USTF0",1773366003859,34.96,90.13,90.041,4.19614643]
["bitfinex-derivatives","SOLF0:USTF0",1773366003860,4.96289504,90.103,90.041,4.19614643]
["bitfinex-derivatives","SOLF0:USTF0",1773366005663,4.96289504,90.103,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773366006866,4.96289504,90.103,90.058,4.55354413]
["bitfinex-derivatives","SOLF0:USTF0",1773366007261,9.986,90.113,90.06,4.58418784]
["bitfinex-derivatives","SOLF0:USTF0",1773366007469,4.96289504,90.138,90.06,4.58418784]
["bitfinex-derivatives","SOLF0:USTF0",1773366007671,4.96289504,90.138,90.071,4.53622047]
["bitfinex-derivatives","SOLF0:USTF0",1773366007973,11.10726612,90.169,90.09,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366008362,34.94,90.18,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366008566,34.94,90.18,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366008764,43.39045085,90.18,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366008973,0.13,90.174,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366009273,0.65,90.154,90.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366012776,10.85226875,90.175,90.11,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366013176,10.72226875,90.175,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366013580,9.978,90.187,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366013774,0.26,90.175,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366014679,0.26,90.175,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366014981,43.39045085,90.22,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366014982,0.52,90.165,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366015380,10.77703358,90.188,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366015584,10.77703358,90.188,90.11,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366015769,20.33352805,90.281,90.078,20.42294349]
["bitfinex-derivatives","SOLF0:USTF0",1773366015770,10.97247273,90.205,90.13,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366016273,10.97247273,90.205,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773366016473,10.97247273,90.223,90.15,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366017274,10.97247273,90.223,90.167,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773366017470,10.97247273,90.223,90.15,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366017677,10.97247273,90.223,90.13,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366018275,9.975,90.219,90.164,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773366018482,10.99262436,90.253,90.18,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366019282,10.99262436,90.253,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773366019482,10.99262436,90.253,90.18,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366019483,10.99329085,90.271,90.18,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366019776,10.86329085,90.271,90.223,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366020379,0.39,90.254,90.223,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366020578,10.31495753,90.353,90.223,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366020780,10.31495753,90.353,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366020781,8.06045085,90.32,90.22,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366020978,8.45045085,90.33,90.273,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366021176,9.969,90.272,90.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366021376,8.45045085,90.29,90.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366021581,10.1226119,90.289,90.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366022182,10.1226119,90.282,90.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366022886,10.12235609,90.274,90.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366023280,10.31495753,90.38,90.286,155.053]
["bitfinex-derivatives","SOLF0:USTF0",1773366023481,48.51445106,90.426,90.32,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366023783,48.51445106,90.426,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366023784,48.38445106,90.426,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366024081,8.45045085,90.45,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366024282,0.13,90.431,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366024684,34.92,90.458,90.38,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366024881,34.92,90.474,90.407,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366025074,8.45045085,90.49,90.407,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366025075,14.88623392,90.469,90.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366025283,14.88623392,90.469,90.438,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366025686,0.26,90.464,90.438,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366025992,48.28659746,90.456,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366026183,0.65,90.445,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366026388,48.28659746,90.444,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366026890,0.78,90.44,90.34,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366027184,48.156105,90.434,90.34,8.45045085]
["bitfinex-derivatives","SOLF0:USTF0",1773366028681,48.156105,90.434,90.359,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773366028883,48.10516402,90.428,90.359,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773366029087,14.88623392,90.469,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366029088,48.04016402,90.423,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773366029382,14.88623392,90.469,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366029383,47.97516402,90.409,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366029578,47.97516402,90.407,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773366030784,47.97516402,90.407,90.326,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773366031687,47.97516402,90.407,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366031688,47.97516402,90.407,90.34,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773366032387,47.97516402,90.407,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366032388,47.97516402,90.407,90.353,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773366032583,34.88,90.406,90.353,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773366032784,47.9314139,90.405,90.32,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366033185,47.9314139,90.405,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773366033492,47.9314139,90.403,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366033990,47.79246651,90.389,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366034787,82.67246651,90.389,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366035293,1.56,90.409,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773366035492,34.86,90.408,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773366035885,34.86,90.408,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773366036284,1.56,90.409,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773366036891,1.56,90.409,90.33,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366037492,49.44078,90.409,90.33,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366037996,49.44078,90.409,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773366038196,49.44078,90.409,90.33,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366039586,49.44078,90.409,90.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366040192,49.44078,90.409,90.33,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366040490,1.56,90.409,90.33,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366040694,1.56,90.409,90.31,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366040695,47.87924645,90.435,90.383,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366040892,34.86,90.442,90.399,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366041194,34.86,90.441,90.4,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366041787,34.86,90.441,90.399,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366042199,0.26,90.432,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366042998,47.82053133,90.431,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366043590,47.77294668,90.418,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366043786,34.86,90.417,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366043991,0.39,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366044193,48.16294668,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366044793,35.25,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366045200,0.39,90.419,90.38,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366046397,0.39,90.419,90.39,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366046797,0.39,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366047398,48.15698103,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366051695,34.84,90.418,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366052197,0.39,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366052396,0.39,90.419,90.35,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366052397,34.84,90.433,90.35,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366052699,34.84,90.435,90.37,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366052896,34.71,90.435,90.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366053198,47.62956887,90.434,90.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366053706,0.39,90.429,90.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366054005,47.5720574,90.423,90.393,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366054503,8.39627134,90.45,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366054504,0.65,90.418,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366054704,34.84,90.417,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366056703,35.49,90.418,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366057797,35.49,90.418,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366058805,35.49,90.418,90.383,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773366059004,0.65,90.418,90.383,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773366059303,0.65,90.418,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366060501,47.54301586,90.457,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366060701,47.54301586,90.457,90.37,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366060702,34.84,90.456,90.37,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366060901,47.54301586,90.457,90.426,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366061107,34.84,90.456,90.426,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366061707,0.39,90.451,90.426,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366063110,14.88623392,90.469,90.4,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366063403,14.88623392,90.469,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366063404,14.75623392,90.469,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366063706,0.00023392,90.469,90.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366064104,0.26023392,90.469,90.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366064305,47.80335029,90.469,90.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366066110,34.84,90.468,90.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366066508,0.52,90.459,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366067910,0.65,90.454,90.36,18.51662645]
["bitfinex-derivatives","SOLF0:USTF0",1773366068112,47.31708469,90.448,90.36,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366068315,0.00023392,90.469,90.4,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366068316,34.82,90.465,90.4,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366068906,34.82,90.464,90.419,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773366069311,34.82,90.468,90.419,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773366069616,0.00023392,90.469,90.419,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773366070218,47.25956189,90.469,90.419,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773366071017,47.25956189,90.469,90.409,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366071217,47.25956189,90.469,90.39,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366071218,47.2589203,90.467,90.39,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366072118,34.82,90.466,90.39,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366072526,34.82,90.466,90.418,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773366072825,47.29012984,90.465,90.379,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366073025,47.29012984,90.465,90.375,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366073224,47.29012984,90.465,90.374,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366073624,47.29012984,90.465,90.376,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366073920,34.82,90.466,90.376,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366073921,47.2616385,90.462,90.376,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366074122,47.2616385,90.462,90.375,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366074427,47.2616385,90.462,90.372,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366074616,9.949,90.452,90.397,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366074923,47.26126081,90.451,90.364,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366075128,47.26126081,90.45,90.363,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366075421,47.26126081,90.45,90.35,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366075422,34.82,90.449,90.371,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366075626,47.22728793,90.448,90.371,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366075827,47.22728793,90.448,90.368,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366076022,47.22728793,90.448,90.35,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366076023,47.22728793,90.438,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366076420,47.22728793,90.438,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366077016,0.00023392,90.469,90.35,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366077017,47.22681478,90.457,90.376,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366077220,47.22681478,90.457,90.39,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366077819,0.00023392,90.469,90.39,18.51662645]
["bitfinex-derivatives","SOLF0:USTF0",1773366078124,0.00023392,90.469,90.41,8.39627134]
["bitfinex-derivatives","SOLF0:USTF0",1773366079424,0.00023392,90.469,90.405,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366079425,0.00023392,90.469,90.406,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366079620,47.07472532,90.471,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366083227,9.947,90.47,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366083429,46.76822122,90.469,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366084526,9.947,90.468,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366084826,9.947,90.468,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366084827,46.69509234,90.453,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366085022,0.91,90.444,90.389,10.25035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366085224,46.56509234,90.438,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366085622,46.50009234,90.436,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366086527,9.951,90.435,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366086723,46.50141184,90.434,90.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366087131,46.50141184,90.434,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366087320,47.67141184,90.434,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366087526,46.43641184,90.431,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366087726,46.43641184,90.431,90.39,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366087929,46.43641184,90.431,90.37,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366088127,46.43641184,90.431,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366088329,46.16629781,90.421,90.373,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773366088527,46.16629781,90.421,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366089030,46.16629781,90.421,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773366089231,46.16629781,90.421,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366089630,46.09560748,90.414,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366090135,46.09560748,90.414,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366090327,46.03060748,90.412,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366090931,34.82,90.413,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366090932,46.02881159,90.399,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366091925,46.02881159,90.399,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773366093235,46.02881159,90.399,90.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366093527,46.02881159,90.399,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366093528,45.78748387,90.382,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366095935,45.63740318,90.376,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366097440,80.47511338,90.39,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366097937,45.62643139,90.389,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366098535,45.62643139,90.389,90.347,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773366099937,45.62643139,90.389,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366101133,45.61161887,90.387,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366101534,45.54661887,90.375,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366103145,45.54661887,90.375,90.331,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773366103341,45.54661887,90.375,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366104038,45.54661887,90.375,90.331,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773366106342,45.54661887,90.375,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366106343,9.958,90.373,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366106543,45.54661887,90.375,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366107747,45.75245596,90.364,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366107948,45.75925516,90.362,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366109042,45.6927289,90.352,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366109247,45.6927289,90.35,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366110043,45.6927289,90.35,90.31,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773366111849,55.6527289,90.35,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366112050,45.6927289,90.35,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366116247,45.41888023,90.367,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366116449,34.86,90.366,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366116653,80.27714748,90.366,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366116854,45.41714748,90.365,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366117249,45.41714748,90.365,90.326,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773366119555,45.41714748,90.365,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773366119854,45.41714748,90.365,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366120254,45.41714748,90.365,90.326,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773366120449,45.41714748,90.365,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366120657,45.41451535,90.363,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366120858,45.41451535,90.361,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366121360,45.41451535,90.359,90.309,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773366122657,45.4302767,90.354,90.309,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773366123056,45.4302767,90.354,90.316,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773366123558,45.4302767,90.354,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366125063,9.96,90.352,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366125255,45.42481777,90.351,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366126361,45.42481777,90.351,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773366126755,45.42481777,90.351,90.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366126955,34.86,90.362,90.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366126956,45.30765203,90.346,90.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366127268,8.39763918,90.36,90.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366127269,45.04765203,90.329,90.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366127657,8.39763918,90.36,90.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366127658,45.02795489,90.298,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773366127857,44.96295489,90.296,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773366128659,54.92895489,90.296,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773366129359,44.83124033,90.285,90.229,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773366129562,44.83124033,90.285,90.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366130359,44.77101326,90.283,90.229,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773366133764,34.88,90.282,90.229,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773366133963,44.89709957,90.281,90.229,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773366136859,10.99670796,90.34,90.229,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773366136860,62.65892747,90.339,90.24,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366137063,62.65892747,90.337,90.24,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366138070,62.59220821,90.335,90.285,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773366139370,62.59220821,90.335,90.244,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366139371,16.39319316,90.338,90.246,10.12035511]
["bitfinex-derivatives","SOLF0:USTF0",1773366139567,62.59011552,90.378,90.292,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366139568,0.001,90.359,90.292,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366139761,0.001,90.359,90.31,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366141862,0.001,90.359,90.29,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366142367,0.001,90.359,90.286,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773366142368,79.16116071,90.44,90.393,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366142662,79.03116071,90.44,90.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366142863,79.03116071,90.44,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366143164,34.88,90.439,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366143465,0.52,90.43,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366145167,9.947,90.474,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366145168,79.11256867,90.499,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366145368,10.85800771,90.514,90.43,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366145369,89.97057638,90.514,90.43,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366145565,79.11256867,90.514,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366145763,79.11256867,90.514,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366146162,0.52,90.493,90.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366146767,0.52,90.493,90.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366146768,79.11256867,90.514,90.42,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366147162,78.98256867,90.514,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366147769,0.52,90.504,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366148364,12.87719213,90.519,90.48,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366148564,8.26763918,90.6,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366148865,34.86,90.599,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366149066,78.76894948,90.593,90.509,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773366149871,113.61070611,90.592,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366150067,78.77070611,90.591,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366150267,78.77070611,90.586,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366150575,78.77070611,90.584,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366150768,0.13,90.605,90.51,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366150769,78.76926467,90.603,90.51,8.39763918]
["bitfinex-derivatives","SOLF0:USTF0",1773366150968,78.76926467,90.589,90.513,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366152172,78.81500073,90.587,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366153271,78.81376079,90.585,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366154370,78.66946962,90.581,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366154672,8.36408185,90.58,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366154873,78.66777438,90.579,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366155066,34.82,90.578,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366155261,78.66777438,90.577,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366157572,78.66777438,90.577,90.511,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366158780,78.66777438,90.577,90.523,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366159376,34.8,90.599,90.52,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366159977,78.64940138,90.604,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366160775,78.64940138,90.604,90.533,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366161177,78.64554239,90.602,90.52,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366162180,78.64554239,90.602,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366162181,88.57854239,90.602,90.531,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366162483,34.8,90.603,90.53,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366162689,34.8,90.603,90.553,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366163583,34.8,90.603,90.53,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366163783,78.57567659,90.602,90.53,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366164578,78.57567659,90.602,90.494,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773366164579,78.57567659,90.641,90.611,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773366164777,78.57567659,90.641,90.58,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366164778,78.44394742,90.679,90.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366166283,8.36408185,90.72,90.6,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366166284,8.36408185,90.76,90.66,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366166484,34.78,90.764,90.68,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366166688,34.78,90.775,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366166988,78.82173975,90.739,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366167188,78.82173975,90.737,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366167789,78.89718873,90.723,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366167986,8.36408185,90.74,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366167987,78.89718873,90.721,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366169090,34.78,90.722,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366169091,78.76651791,90.719,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366169388,78.76651791,90.699,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366169582,34.76,90.698,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366169980,78.82564674,90.697,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366170187,78.82564674,90.697,90.65,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773366170484,0.39,90.701,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366170688,0.39,90.701,90.664,0.06947349]
["bitfinex-derivatives","SOLF0:USTF0",1773366171291,79.21460048,90.701,90.664,0.06947349]
["bitfinex-derivatives","SOLF0:USTF0",1773366172090,78.85270048,90.697,90.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366172282,0.52,90.689,90.59,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366172488,78.78770048,90.688,90.59,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366172889,78.78718142,90.686,90.613,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773366173592,8.36408185,90.68,90.57,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366173788,8.36408185,90.72,90.57,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366173789,0.78,90.673,90.6,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366174187,0.78,90.673,90.62,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773366175193,78.68276441,90.672,90.608,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773366175394,34.76,90.671,90.608,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773366175697,78.68276441,90.67,90.607,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773366176987,78.68276441,90.67,90.53,11.16755649]
["bitfinex-derivatives","SOLF0:USTF0",1773366176988,78.54262875,90.659,90.53,11.16755649]
["bitfinex-derivatives","SOLF0:USTF0",1773366177293,34.76,90.658,90.57,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366177493,78.54262875,90.657,90.57,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366177695,88.46962875,90.657,90.55,43.12408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366178090,78.38182276,90.639,90.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366178292,78.38182276,90.637,90.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366178489,78.38182276,90.637,90.574,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366179688,9.929,90.636,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366179891,78.33845346,90.635,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366180086,34.76,90.634,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366180296,78.33845346,90.633,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366180596,78.33845346,90.651,90.55,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366180993,1.17,90.653,90.57,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366181392,79.50799248,90.653,90.596,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366181686,79.50799248,90.653,90.55,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366181892,34.76,90.652,90.55,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366182200,78.3345602,90.651,90.55,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366182395,88.2615602,90.651,90.574,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366182793,78.2689144,90.639,90.55,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366182999,78.2689144,90.639,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366184598,78.36713911,90.63,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366184793,78.36713911,90.63,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366184995,78.23684915,90.619,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366185196,78.23684915,90.606,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366186201,78.23684915,90.606,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366186403,78.23684915,90.606,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366186599,34.76,90.618,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366186600,78.15879866,90.599,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366186800,78.15836069,90.594,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366187098,78.15836069,90.594,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366188506,78.15641298,90.576,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366188699,78.15641298,90.574,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366189207,78.15641298,90.574,90.521,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366189805,77.91316238,90.572,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366191204,77.9125044,90.57,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366192397,2.08,90.614,90.54,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366192398,77.76117568,90.59,90.54,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366192600,34.76,90.589,90.54,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366193306,34.76,90.589,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366194006,77.75601355,90.588,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366194601,77.75601355,90.588,90.538,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366195200,77.75601355,90.588,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366195201,77.75601355,90.588,90.548,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366195908,34.76,90.589,90.548,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366199309,112.88162763,90.589,90.548,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366199504,78.12162763,90.588,90.538,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366200516,8.36408185,90.6,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366200704,2.08,90.614,90.54,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366201202,2.08,90.614,90.542,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1773366202308,2.08,90.614,90.59,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366203503,2.08,90.614,90.581,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366203701,80.19814071,90.614,90.54,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366204103,80.19814071,90.614,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366204900,80.19814071,90.614,90.52,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366205104,80.19814071,90.614,90.54,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366205504,80.19814071,90.614,90.581,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366207510,80.19814071,90.614,90.589,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366207511,2.08,90.614,90.589,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366208303,2.08,90.614,90.597,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366208511,78.16572079,90.635,90.56,8.36408185]
["bitfinex-derivatives","SOLF0:USTF0",1773366208806,78.03572079,90.635,90.615,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366209001,78.03572079,90.635,90.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366209206,78.03572079,90.635,90.595,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366209402,78.03572079,90.635,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366209614,0.65,90.62,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366210513,0.78,90.615,90.575,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366210711,10.711,90.615,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366210916,8.36408185,90.65,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366210917,77.71396201,90.609,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366211213,77.71396201,90.607,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366211610,77.71396201,90.607,90.55,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366212114,77.71396201,90.607,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366213414,77.71396201,90.607,90.557,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366213611,77.71396201,90.607,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366214016,77.71396201,90.607,90.565,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773366214412,77.71396201,90.607,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366214612,0.91,90.61,90.59,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366214809,0.91,90.61,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366215415,0.91,90.61,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366216110,0.91,90.61,90.579,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366219316,78.38552002,90.61,90.569,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366219521,78.38552002,90.61,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366220915,78.38552002,90.61,90.566,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366221121,78.38552002,90.61,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366221514,77.43918802,90.608,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366222214,34.76,90.609,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366222215,72.08615575,90.605,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366222409,73.12615575,90.605,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366222608,72.08526912,90.603,90.545,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366223110,72.08526912,90.603,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366223315,71.95526912,90.583,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366223516,34.76,90.582,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366223716,106.71010366,90.582,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366223915,71.95010366,90.581,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366224616,71.95010366,90.581,90.535,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773366225517,71.95010366,90.581,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366226519,72.21640176,90.577,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366228515,34.76,90.587,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366228924,1.3,90.595,90.565,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366229221,1.3,90.595,90.547,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366230117,1.3,90.595,90.551,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366230323,1.3,90.595,90.552,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366230819,1.3,90.595,90.551,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366231021,1.3,90.595,90.552,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366231212,1.3,90.595,90.551,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366231616,1.3,90.595,90.568,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366233118,1.3,90.595,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366234120,1.3,90.595,90.568,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366234524,1.3,90.595,90.549,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366234725,1.3,90.595,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366234726,1.3,90.595,90.554,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366235125,1.3,90.595,90.556,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366235423,1.3,90.595,90.575,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366238825,73.27662673,90.595,90.557,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366239128,73.27662673,90.595,90.548,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366239328,73.27662673,90.595,90.542,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366240024,73.27662673,90.595,90.544,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366240524,73.27662673,90.595,90.538,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366240724,34.76,90.594,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366240924,71.96453841,90.593,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366241724,71.96453841,90.593,90.529,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366241925,71.96453841,90.593,90.532,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366242127,71.96453841,90.593,90.539,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366242322,1.3,90.595,90.543,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366242633,1.3,90.595,90.545,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366243331,1.3,90.595,90.546,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366243631,1.3,90.595,90.564,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366244728,73.26740505,90.595,90.539,44.82097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366244928,73.26740505,90.595,90.539,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366245130,73.26740505,90.595,90.546,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366245429,73.26740505,90.595,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366245430,34.76,90.594,90.532,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366245621,71.96740505,90.593,90.532,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366245821,71.96740505,90.593,90.529,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366246135,71.91132731,90.589,90.538,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366246932,71.91132731,90.589,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366247127,106.67132731,90.589,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366247730,71.91044474,90.588,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366248133,1.3,90.595,90.537,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366248637,71.9252365,90.594,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366248830,34.76,90.593,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366249025,71.92439898,90.592,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366249230,71.92439898,90.588,90.537,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366249731,71.92439898,90.588,90.527,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366250129,71.92439898,90.588,90.546,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366251243,34.76,90.593,90.537,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366251244,71.96338273,90.586,90.537,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366252946,71.96338273,90.586,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366257139,71.96338273,90.586,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366258342,71.96338273,90.586,90.543,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366258539,71.96338273,90.586,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366258746,71.96338273,90.586,90.534,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366258941,71.96338273,90.586,90.55,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366260252,1.3,90.595,90.551,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366260445,1.3,90.595,90.552,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366260950,1.3,90.595,90.54,13.41296101]
["bitfinex-derivatives","SOLF0:USTF0",1773366260951,1.3,90.595,90.558,10.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1773366261638,1.3,90.595,90.579,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366264447,1.3,90.595,90.569,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366268350,1.3,90.595,90.54,8.35754016]
["bitfinex-derivatives","SOLF0:USTF0",1773366268351,48.41167739,90.594,90.514,20.12150859]
["bitfinex-derivatives","SOLF0:USTF0",1773366268651,48.41167739,90.594,90.495,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366268652,48.41167739,90.594,90.524,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366269050,1.3,90.595,90.536,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366269346,1.3,90.595,90.54,8.35754016]
["bitfinex-derivatives","SOLF0:USTF0",1773366269951,10.28965415,90.652,90.54,8.35754016]
["bitfinex-derivatives","SOLF0:USTF0",1773366269952,48.6201768,90.629,90.54,8.35754016]
["bitfinex-derivatives","SOLF0:USTF0",1773366270252,48.6201768,90.645,90.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366270452,48.6201768,90.645,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366270651,48.6201768,90.645,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366270955,43.11754016,90.65,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366270956,0.39,90.626,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366271343,48.9440489,90.626,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366272451,48.9440489,90.626,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366272656,49.12979485,90.62,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366273050,49.12979485,90.62,90.589,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773366273743,0.52,90.62,90.589,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773366273948,0.52,90.62,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366274758,0.52,90.62,90.589,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773366275853,0.52,90.62,90.596,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366276854,0.52,90.62,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366277051,49.08001208,90.62,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366277954,0.52,90.62,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366278753,0.52,90.62,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366279358,0.52,90.62,90.592,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366279957,0.52,90.62,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366279958,48.56302586,90.637,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366280160,48.56302586,90.637,90.58,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366280457,48.43302586,90.637,90.617,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366281061,48.69302586,90.637,90.617,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366281260,48.69302586,90.637,90.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366281261,3.89735248,90.68,90.62,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366281557,3.89735248,90.68,90.565,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773366281558,3.89735248,90.68,90.636,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773366282359,48.35311989,90.669,90.627,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773366282663,0.26,90.659,90.617,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366283460,0.26,90.659,90.634,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773366284256,0.26,90.659,90.625,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773366284863,48.5842338,90.659,90.617,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773366285458,48.5842338,90.659,90.625,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773366286468,48.5842338,90.659,90.617,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366287063,48.5842338,90.659,90.62,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773366287868,48.17679425,90.639,90.552,20.12150859]
["bitfinex-derivatives","SOLF0:USTF0",1773366288167,48.11179425,90.629,90.57,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366288766,48.11179425,90.629,90.58,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366288969,48.11179425,90.629,90.592,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366290464,3.89735248,90.62,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366290867,52.02655677,90.62,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773366291063,52.02655677,90.62,90.574,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366291258,52.02655677,90.61,90.553,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366292170,52.02655677,90.61,90.565,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366293267,47.95393069,90.599,90.554,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366293469,47.95393069,90.599,90.54,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366294071,47.95393069,90.599,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366294473,47.95393069,90.599,90.55,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366294474,47.95393069,90.599,90.54,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366295670,47.95393069,90.599,90.553,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366297678,47.95393069,90.599,90.561,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366299970,34.76,90.607,90.56,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366300173,47.84742664,90.611,90.56,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366300371,1.04,90.612,90.56,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366300582,13.68091518,90.669,90.514,154.663]
["bitfinex-derivatives","SOLF0:USTF0",1773366300583,47.84742664,90.639,90.59,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366300869,3.89735248,90.64,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366300870,47.58657012,90.629,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366301173,34.76,90.645,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773366301368,34.76,90.645,90.6,3.89735248]
["bitfinex-derivatives","SOLF0:USTF0",1773366301568,0.52,90.627,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366302464,0.52,90.627,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366302671,0.78,90.617,90.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366302876,47.50303764,90.616,90.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366303479,43.10303764,90.616,90.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366303878,0.78,90.617,90.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366305074,0.78,90.617,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366305273,0.91,90.613,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366305584,45.18301679,90.602,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366306073,45.18301679,90.602,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366306279,1.17,90.603,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366307579,1.17,90.603,90.572,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366308780,45.12563272,90.602,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366309477,40.15763272,90.599,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366310573,40.15763272,90.599,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366310782,40.15763272,90.599,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366311177,40.15763272,90.599,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366311772,40.15763272,90.599,90.55,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366311972,40.15763272,90.599,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366312677,40.15763272,90.599,90.55,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366312876,40.15763272,90.599,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366315179,1.3,90.598,90.507,13.44787349]
["bitfinex-derivatives","SOLF0:USTF0",1773366315384,39.90588156,90.579,90.498,13.44787349]
["bitfinex-derivatives","SOLF0:USTF0",1773366315887,39.90588156,90.579,90.497,13.44787349]
["bitfinex-derivatives","SOLF0:USTF0",1773366316381,39.90588156,90.579,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366317582,39.78934929,90.577,90.517,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366317886,39.74371929,90.559,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366318186,39.74371929,90.557,90.493,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366318385,39.74371929,90.557,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366319187,9.939,90.547,90.49,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366319379,39.61211962,90.546,90.49,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366319579,39.61211962,90.572,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366319788,39.53732348,90.57,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366320482,39.53732348,90.57,90.512,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366321085,39.53732348,90.57,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366321292,39.53732348,90.57,90.5,8.3468238]
["bitfinex-derivatives","SOLF0:USTF0",1773366321795,39.53732348,90.57,90.54,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366322886,39.53732348,90.57,90.531,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366328295,39.53732348,90.57,90.522,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366328497,39.53732348,90.57,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366328695,39.53732348,90.57,90.536,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366329097,1.95,90.573,90.5,8.3468238]
["bitfinex-derivatives","SOLF0:USTF0",1773366329393,1.95,90.573,90.547,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366329794,1.95,90.573,90.54,3.90155169]
["bitfinex-derivatives","SOLF0:USTF0",1773366330693,0.00011324,90.573,90.54,3.90155169]
["bitfinex-derivatives","SOLF0:USTF0",1773366330887,0.00011324,90.573,90.55,3.90155169]
["bitfinex-derivatives","SOLF0:USTF0",1773366331289,0.00011324,90.573,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366333702,0.00011324,90.573,90.554,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366335500,3.90155169,90.56,90.482,13.52281826]
["bitfinex-derivatives","SOLF0:USTF0",1773366335693,40.22903205,90.559,90.5,3.90407517]
["bitfinex-derivatives","SOLF0:USTF0",1773366335890,0.00011324,90.573,90.53,3.90407517]
["bitfinex-derivatives","SOLF0:USTF0",1773366336692,0.00011324,90.573,90.493,19.889]
["bitfinex-derivatives","SOLF0:USTF0",1773366336693,40.22872449,90.573,90.52,3.90407517]
["bitfinex-derivatives","SOLF0:USTF0",1773366337492,40.22872449,90.573,90.535,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366340297,40.22872449,90.573,90.48,8.36242285]
["bitfinex-derivatives","SOLF0:USTF0",1773366340593,40.22872449,90.573,90.471,19.894]
["bitfinex-derivatives","SOLF0:USTF0",1773366340594,40.22872449,90.573,90.474,13.52281826]
["bitfinex-derivatives","SOLF0:USTF0",1773366340797,40.22872449,90.573,90.477,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773366340998,40.22872449,90.573,90.514,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366341395,40.22872449,90.573,90.477,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773366341596,40.22872449,90.573,90.49,28.25242285]
["bitfinex-derivatives","SOLF0:USTF0",1773366341910,40.22872449,90.573,90.491,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773366342510,40.22872449,90.573,90.492,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1773366344509,40.22872449,90.573,90.526,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366346515,40.22872449,90.573,90.533,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366347312,40.22872449,90.573,90.54,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366347918,40.22872449,90.573,90.549,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366349112,40.22872449,90.573,90.541,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366351011,0.00011324,90.573,90.515,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1773366351216,0.00011324,90.573,90.526,13.52281826]
["bitfinex-derivatives","SOLF0:USTF0",1773366352112,0.00011324,90.573,90.569,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366354314,0.00011324,90.573,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366354714,0.00011324,90.573,90.533,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773366355515,0.00011324,90.573,90.568,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366361120,39.9907849,90.668,90.56,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366361322,39.9907849,90.659,90.59,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366361516,3.89963232,90.64,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366361715,3.89963232,90.64,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366361918,3.89963232,90.63,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366362231,3.89963232,90.64,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366362523,0.78,90.637,90.6,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366363116,0.78,90.637,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366363520,39.71086425,90.636,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366364329,39.71086425,90.636,90.6,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366366126,39.71086425,90.636,90.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366366519,34.78,90.657,90.591,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366366520,39.92997345,90.629,90.591,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366366814,39.92997345,90.629,90.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366367017,39.92997345,90.629,90.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366367018,39.79966733,90.609,90.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366367219,39.79966733,90.609,90.569,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773366367420,39.79966733,90.609,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366367623,39.66966733,90.599,90.54,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366367819,39.66966733,90.599,90.557,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366371028,39.5942358,90.589,90.549,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773366371526,39.5942358,90.589,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366371717,39.48495893,90.569,90.51,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366372618,39.48495893,90.569,90.531,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366372923,39.48495893,90.569,90.52,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366373124,3.89963232,90.58,90.52,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366373629,43.38425018,90.58,90.51,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366374223,39.2064121,90.569,90.51,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366374728,39.2064121,90.569,90.528,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366374927,39.205929,90.559,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366376531,39.205929,90.559,90.519,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773366376723,39.205929,90.559,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366377031,1.69,90.603,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366377032,39.15695297,90.576,90.539,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366377335,39.15695297,90.576,90.52,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366378325,39.14010316,90.596,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366378525,39.14010316,90.596,90.54,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366379329,39.14010316,90.596,90.528,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773366379530,39.14010316,90.596,90.54,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366380129,39.14010316,90.596,90.559,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366382627,39.14010316,90.596,90.567,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366382933,39.14010316,90.596,90.55,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366383427,39.14010316,90.596,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366385234,39.1423292,90.614,90.56,3.89963232]
["bitfinex-derivatives","SOLF0:USTF0",1773366385730,39.0123292,90.609,90.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366385932,3.89963232,90.62,90.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366386327,0.13,90.614,90.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366386531,0.52,90.603,90.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366387234,0.52,90.603,90.575,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773366387732,0.52,90.603,90.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366387733,33.90677884,90.589,90.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366388536,33.90677884,90.589,90.557,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366390734,33.90677884,90.589,90.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366391639,33.90677884,90.589,90.555,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366392029,33.90677884,90.589,90.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366395733,33.90677884,90.589,90.556,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366396433,33.90677884,90.589,90.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366404034,43.84077884,90.589,90.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366404239,33.59628973,90.569,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366404642,33.59628973,90.569,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366404842,33.53171968,90.559,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366405943,1.17,90.578,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366405944,33.58230238,90.573,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366406643,33.58230238,90.573,90.541,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366407146,1.17,90.578,90.53,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366407941,1.17,90.578,90.54,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366408555,1.17,90.578,90.552,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366409051,1.17,90.578,90.54,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366409852,1.17,90.578,90.524,13.65281826]
["bitfinex-derivatives","SOLF0:USTF0",1773366410047,1.17,90.578,90.53,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366410953,1.17,90.578,90.553,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366411149,1.17,90.578,90.53,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366412050,1.17,90.578,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366412651,1.17,90.578,90.524,13.65281826]
["bitfinex-derivatives","SOLF0:USTF0",1773366413754,1.17,90.578,90.553,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366415260,1.17,90.578,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366416061,1.17,90.578,90.557,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773366419265,3.90124104,90.57,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366419466,34.81825476,90.578,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366420369,33.70881984,90.569,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366420566,33.70881984,90.559,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366421167,3.90124104,90.57,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366422273,37.65461989,90.57,90.544,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366422470,37.65461989,90.57,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366423273,3.90124104,90.56,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366423470,37.65461989,90.57,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366423672,37.65461989,90.57,90.535,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366425172,3.90124104,90.56,90.535,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366425374,33.74763866,90.559,90.535,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366425972,33.74763866,90.559,90.527,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366426173,33.7979639,90.549,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366427977,33.7979639,90.549,90.516,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366427978,3.90124104,90.54,90.516,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366428176,33.62036468,90.539,90.516,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366428480,33.62036468,90.555,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366428883,1.3,90.574,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366429079,33.62035837,90.573,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366429278,33.62035837,90.573,90.52,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366430577,33.62035837,90.573,90.548,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773366430980,33.59336258,90.569,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366432682,33.59336258,90.569,90.535,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366433085,33.59336258,90.569,90.526,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366433283,33.59336258,90.569,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366433284,33.70773938,90.559,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366434583,33.70773938,90.559,90.518,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366434985,33.70773938,90.559,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366436580,33.70773938,90.559,90.522,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366436988,33.70773938,90.559,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366437286,33.67913433,90.549,90.514,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773366437482,33.67913433,90.549,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366438591,33.67913433,90.549,90.521,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366439487,33.67913433,90.549,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366440190,33.67913433,90.549,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366440592,33.67913433,90.549,90.508,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366441287,33.67913433,90.549,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366442792,33.67913433,90.549,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366443786,33.67913433,90.549,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366444592,33.67913433,90.549,90.513,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366444988,33.67913433,90.549,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366445791,33.67913433,90.549,90.504,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773366445989,33.67913433,90.549,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366446194,34.78,90.562,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366446195,28.66895391,90.539,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366446695,28.60364432,90.529,90.487,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366447993,28.50426255,90.54,90.49,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366448796,28.50426255,90.54,90.5,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366449492,28.50426255,90.54,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366449688,28.50426255,90.54,90.5,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366450499,28.50426255,90.54,90.507,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366451397,28.51249444,90.558,90.5,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366452099,28.51249444,90.558,90.517,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773366452290,23.59453359,90.549,90.49,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366454503,23.59453359,90.549,90.504,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366455202,23.59453359,90.549,90.49,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366455203,23.52725146,90.548,90.49,3.90124104]
["bitfinex-derivatives","SOLF0:USTF0",1773366456603,23.52725146,90.548,90.501,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366459098,23.52725146,90.548,90.508,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366460604,1.69,90.559,90.5,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366460801,1.69,90.559,90.51,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366461206,23.54340783,90.558,90.51,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366462609,23.54340783,90.558,90.524,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366466110,19.3304001,90.539,90.483,13.56820872]
["bitfinex-derivatives","SOLF0:USTF0",1773366466303,19.3304001,90.539,90.481,13.56820872]
["bitfinex-derivatives","SOLF0:USTF0",1773366466503,19.3304001,90.539,90.49,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366467709,19.3304001,90.539,90.48,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366467911,19.3304001,90.539,90.498,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366468110,1.69,90.559,90.5,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366468111,19.31711891,90.553,90.5,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366468314,19.31711891,90.553,90.51,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366468608,19.31711891,90.549,90.49,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366469615,19.31711891,90.549,90.508,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366471716,19.31711891,90.549,90.5,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366472909,19.31711891,90.549,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366473115,19.17644387,90.539,90.489,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366473815,19.17644387,90.537,90.489,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366474323,19.17644387,90.537,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366474324,19.17644387,90.537,90.496,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366475025,19.17644387,90.537,90.488,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366475622,19.17644387,90.537,90.495,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366477719,34.8,90.558,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366477720,19.17471489,90.529,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366478819,3.90503981,90.53,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366479023,19.17461974,90.524,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366480221,9.941,90.522,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366480419,19.09489228,90.509,90.474,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773366480618,19.09489228,90.509,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366480619,19.09489228,90.499,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366481628,19.09489228,90.499,90.457,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773366482525,19.09489228,90.499,90.465,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773366482927,19.09489228,90.499,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366483728,18.97759135,90.495,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366485428,19.19745453,90.489,90.438,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366485823,34.8,90.504,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366485824,19.12663045,90.479,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366486823,19.12663045,90.479,90.43,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366487432,19.12663045,90.479,90.437,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366490938,19.12663045,90.479,90.44,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366491437,19.12663045,90.479,90.43,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366492237,19.56251045,90.477,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366493137,19.49781736,90.469,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366493527,19.49781736,90.469,90.43,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366493731,19.49781736,90.483,90.44,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366493928,19.49781736,90.483,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366494537,19.48965515,90.48,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366495140,19.48965515,90.48,90.44,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366495830,19.48965515,90.48,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366496631,19.48965515,90.48,90.44,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366497140,19.48965515,90.48,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366497340,19.4547915,90.478,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366497546,19.4547915,90.478,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366498640,19.45790154,90.466,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366499042,19.45816586,90.502,90.43,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366499240,19.45816586,90.481,90.43,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366500343,19.45816586,90.481,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366500936,19.45816586,90.481,90.44,13.85503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366501741,19.45816586,90.481,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366502044,19.45816586,90.481,90.45,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366504041,19.45816586,90.481,90.44,13.85503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366504438,19.45816586,90.481,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366504439,19.45816586,90.481,90.43,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366504839,19.43290275,90.48,90.43,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366505241,19.43290275,90.478,90.438,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366505444,19.43290275,90.478,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366506154,19.42598022,90.468,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366507044,9.949,90.45,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366507244,19.42620516,90.451,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366507750,19.310614,90.449,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366508451,19.245614,90.439,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366509642,19.24581103,90.437,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366513750,9.951,90.436,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366513946,19.22603368,90.435,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366514747,19.16120784,90.449,90.4,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366515547,19.16120784,90.449,90.395,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366515948,19.16120784,90.449,90.41,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366516342,19.16120784,90.449,90.4,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366516748,19.24247829,90.447,90.403,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366517854,19.37143438,90.445,90.4,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366518554,19.37143438,90.442,90.4,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366518952,19.37143438,90.442,90.394,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773366519153,19.37143438,90.442,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366519342,19.37135263,90.433,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366520547,19.37531934,90.429,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366520749,19.37531934,90.429,90.36,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366520952,19.37531934,90.429,90.37,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366521348,19.37558378,90.424,90.37,3.90503981]
["bitfinex-derivatives","SOLF0:USTF0",1773366521552,19.37558378,90.424,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366523161,19.45497315,90.419,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366523348,19.45497315,90.419,90.372,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773366523550,19.45497315,90.419,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366523952,19.48966057,90.433,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366525658,19.48966057,90.433,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366525958,9.951,90.431,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366526158,19.48693818,90.43,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366526554,19.48693818,90.43,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366527656,19.48693818,90.43,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366528260,19.48693818,90.43,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366529758,9.952,90.428,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366529962,19.48693818,90.43,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366530160,19.48693818,90.43,90.37,13.87379459]
["bitfinex-derivatives","SOLF0:USTF0",1773366531665,19.09326958,90.417,90.37,13.87379459]
["bitfinex-derivatives","SOLF0:USTF0",1773366532260,19.09326958,90.417,90.377,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366532461,19.08080155,90.43,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366533063,19.08080155,90.43,90.4,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366535267,19.08080155,90.43,90.393,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366540378,19.08080155,90.43,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366540780,19.08080155,90.43,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366541273,19.11168101,90.412,90.364,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773366541682,34.82,90.457,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366541683,19.11168101,90.439,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366541869,19.11168101,90.439,90.4,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366542070,19.11168101,90.439,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366542269,19.08946287,90.429,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366543477,19.08960449,90.408,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366545581,9.954,90.406,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366545787,19.08846202,90.405,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366546191,9.954,90.404,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366546483,19.02852733,90.403,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366548492,18.83869169,90.432,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366548894,18.83875676,90.419,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366549483,18.83875676,90.414,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366550999,18.83875676,90.414,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366552686,18.93339994,90.41,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366556502,18.95142254,90.432,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366557592,18.95152047,90.429,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366558598,18.96037299,90.424,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366559498,9.952,90.422,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366559699,18.96047169,90.421,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366561399,18.96047169,90.421,90.382,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366562097,18.96047169,90.421,90.389,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366562297,18.96047169,90.421,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366562502,18.96047169,90.421,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366562700,34.82,90.442,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366562903,19.0851744,90.441,90.4,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366563197,19.0851744,90.43,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366564698,19.0851744,90.43,90.4,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366565099,19.0851744,90.43,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366565403,19.20314911,90.428,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366565605,19.20314911,90.411,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366566505,9.954,90.404,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366567011,19.18567179,90.403,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366568605,19.18567179,90.403,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773366568806,19.18567179,90.403,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366569605,19.18567179,90.403,90.371,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773366570002,19.18567179,90.403,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366574204,19.19876391,90.419,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366574411,19.19876391,90.419,90.39,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366576111,19.19876391,90.419,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366579918,19.01243172,90.417,90.375,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366580612,19.01243172,90.417,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366580812,19.01243172,90.417,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366582014,34.82,90.429,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366582015,16.8122767,90.415,90.37,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366582312,16.8122767,90.415,90.38,3.91579459]
["bitfinex-derivatives","SOLF0:USTF0",1773366583619,16.8122767,90.415,90.37,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366585422,16.8122767,90.415,90.371,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773366587913,16.8122767,90.415,90.378,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366588223,16.80850754,90.428,90.39,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366589121,16.80850754,90.428,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366590220,16.80850754,90.428,90.4,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366592223,16.78965823,90.464,90.42,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366592411,16.78965823,90.478,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366592616,16.78965823,90.478,90.45,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366593124,16.78965823,90.478,90.46,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366593321,34.82,90.489,90.46,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366593819,1.92356589,90.535,90.41,13.55361118]
["bitfinex-derivatives","SOLF0:USTF0",1773366593820,16.81543936,90.488,90.41,13.55361118]
["bitfinex-derivatives","SOLF0:USTF0",1773366594014,16.81543936,90.488,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366594220,16.81543936,90.488,90.45,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366594922,16.81543936,90.488,90.402,48.37361118]
["bitfinex-derivatives","SOLF0:USTF0",1773366595118,16.8154734,90.486,90.43,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366595623,16.8154734,90.486,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366595818,16.92542178,90.484,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366596624,16.92542178,90.481,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366596821,16.92542178,90.481,90.43,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366597215,16.92542178,90.481,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366598526,16.92542178,90.481,90.441,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366599028,16.92542178,90.481,90.44,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366600625,16.92542178,90.481,90.399,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1773366600626,16.92542178,90.481,90.43,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366601329,16.99192574,90.509,90.47,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366601524,16.99192574,90.509,90.394,154.868]
["bitfinex-derivatives","SOLF0:USTF0",1773366601525,16.99192574,90.57,90.5,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366601726,16.99192574,90.57,90.53,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366602026,34.82,90.596,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366602027,3.91538269,90.58,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366602225,3.91538269,90.57,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366602425,3.91538269,90.56,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366602622,0.65,90.555,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366603831,16.70585953,90.554,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366604435,17.48585953,90.55,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366609035,0.78,90.55,90.52,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366609233,0.78,90.55,90.459,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1773366609234,16.72976239,90.581,90.53,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366609432,16.72976239,90.579,90.52,3.91538269]
["bitfinex-derivatives","SOLF0:USTF0",1773366609734,16.59976239,90.579,90.551,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366610132,16.59976239,90.579,90.551,0.00738269]
["bitfinex-derivatives","SOLF0:USTF0",1773366610327,0.51261731,90.571,90.551,0.00738269]
["bitfinex-derivatives","SOLF0:USTF0",1773366617043,16.96176023,90.571,90.551,0.00738269]
["bitfinex-derivatives","SOLF0:USTF0",1773366618738,16.96176023,90.571,90.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366618739,3.91538269,90.57,90.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366618942,0.65,90.566,90.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366620144,17.16067792,90.566,90.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366620447,17.16067792,90.566,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366620448,14.73145891,90.539,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366620638,14.38763335,90.509,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366621359,14.38763335,90.509,90.461,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366621543,14.38763335,90.508,90.461,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366622547,3.91538269,90.5,90.461,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366623844,14.38763335,90.489,90.461,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366624353,3.91538269,90.47,90.429,2.25028784]
["bitfinex-derivatives","SOLF0:USTF0",1773366624550,3.91538269,90.47,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366624746,14.38763335,90.479,90.427,2.5208018]
["bitfinex-derivatives","SOLF0:USTF0",1773366624946,3.91538269,90.49,90.442,2.52057056]
["bitfinex-derivatives","SOLF0:USTF0",1773366626856,3.91538269,90.48,90.442,2.52057056]
["bitfinex-derivatives","SOLF0:USTF0",1773366630360,3.91538269,90.49,90.444,2.70768225]
["bitfinex-derivatives","SOLF0:USTF0",1773366631562,18.30301604,90.49,90.444,2.70768225]
["bitfinex-derivatives","SOLF0:USTF0",1773366632866,14.38763335,90.489,90.444,2.70768225]
["bitfinex-derivatives","SOLF0:USTF0",1773366633755,3.91538269,90.47,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366635168,3.91538269,90.46,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366637069,14.38763335,90.463,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366637567,3.91538269,90.47,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366638270,14.38763335,90.477,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366639864,3.91538269,90.47,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366640066,18.30301604,90.47,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366640564,14.38763335,90.469,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366640763,14.38763335,90.459,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366641770,18.30301604,90.44,90.411,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366641971,14.38763335,90.439,90.411,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366649270,14.38763335,90.439,90.401,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366649975,14.60338347,90.429,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366650277,14.60338347,90.409,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366651576,3.91366026,90.43,90.381,3.78818288]
["bitfinex-derivatives","SOLF0:USTF0",1773366651771,15.61083143,90.431,90.381,3.78818288]
["bitfinex-derivatives","SOLF0:USTF0",1773366652974,15.61083143,90.449,90.391,3.82184369]
["bitfinex-derivatives","SOLF0:USTF0",1773366653779,15.61083143,90.447,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366654477,3.91366026,90.44,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366654676,19.52449169,90.44,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366654876,15.61083143,90.439,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773366658081,15.61083143,90.459,90.406,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366658679,15.61083143,90.449,90.406,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366660375,34.82,90.466,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366660376,15.61083143,90.419,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366662680,15.61083143,90.419,90.382,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366662876,15.61083143,90.448,90.391,3.91017226]
["bitfinex-derivatives","SOLF0:USTF0",1773366663183,15.61083143,90.448,90.404,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773366665679,15.61083143,90.465,90.405,3.9451016]
["bitfinex-derivatives","SOLF0:USTF0",1773366666687,15.61083143,90.465,90.426,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366667581,15.61083143,90.465,90.418,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773366671985,15.61083143,90.465,90.426,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366673587,15.61083143,90.465,90.418,13.87132978]
["bitfinex-derivatives","SOLF0:USTF0",1773366676188,15.61083143,90.465,90.422,4.27174376]
["bitfinex-derivatives","SOLF0:USTF0",1773366676390,15.61083143,90.48,90.422,4.27174376]
["bitfinex-derivatives","SOLF0:USTF0",1773366677588,15.61083143,90.48,90.439,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366677990,15.61083143,90.48,90.422,4.27174376]
["bitfinex-derivatives","SOLF0:USTF0",1773366678295,15.61083143,90.48,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366678883,15.61083143,90.494,90.454,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366680091,34.82,90.528,90.42,8.38516943]
["bitfinex-derivatives","SOLF0:USTF0",1773366680092,15.61083143,90.49,90.434,4.3103002]
["bitfinex-derivatives","SOLF0:USTF0",1773366681085,14.16223153,90.488,90.445,14.25744611]
["bitfinex-derivatives","SOLF0:USTF0",1773366684100,14.16223153,90.488,90.437,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366684403,14.16223153,90.488,90.437,4.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1773366685595,14.16223153,90.488,90.444,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366687499,14.16223153,90.488,90.45,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366687800,14.16223153,90.488,90.441,4.22872058]
["bitfinex-derivatives","SOLF0:USTF0",1773366688103,3.90999568,90.5,90.441,4.22872058]
["bitfinex-derivatives","SOLF0:USTF0",1773366688806,14.16223153,90.501,90.467,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773366689206,14.16223153,90.501,90.451,4.27148101]
["bitfinex-derivatives","SOLF0:USTF0",1773366689600,14.16223153,90.489,90.428,4.29634065]
["bitfinex-derivatives","SOLF0:USTF0",1773366689800,14.16223153,90.489,90.431,4.29634065]
["bitfinex-derivatives","SOLF0:USTF0",1773366690495,14.16223153,90.489,90.443,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366693009,14.16223153,90.489,90.431,4.29634065]
["bitfinex-derivatives","SOLF0:USTF0",1773366693010,14.16223153,90.489,90.451,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366695910,14.16223153,90.487,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366696701,14.16223153,90.485,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366697610,14.16223153,90.483,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366699812,14.16223153,90.481,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366703118,14.16223153,90.481,90.44,13.85999568]
["bitfinex-derivatives","SOLF0:USTF0",1773366703710,14.16223153,90.481,90.44,13.85941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366712018,14.16223153,90.481,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366713527,14.32366061,90.479,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366715126,14.32366061,90.479,90.408,20.01883126]
["bitfinex-derivatives","SOLF0:USTF0",1773366715127,3.90941867,90.47,90.412,13.55361118]
["bitfinex-derivatives","SOLF0:USTF0",1773366715331,14.32366061,90.459,90.407,4.70950726]
["bitfinex-derivatives","SOLF0:USTF0",1773366715832,14.32366061,90.459,90.427,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366718131,14.32366061,90.459,90.389,20.01883126]
["bitfinex-derivatives","SOLF0:USTF0",1773366718132,14.32366061,90.471,90.43,8.78733629]
["bitfinex-derivatives","SOLF0:USTF0",1773366718331,14.32366061,90.471,90.431,4.87791762]
["bitfinex-derivatives","SOLF0:USTF0",1773366719538,14.32366061,90.471,90.439,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366720633,14.32366061,90.471,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366721538,14.32366061,90.469,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366723543,14.32366061,90.459,90.424,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366725841,14.32366061,90.459,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366726037,14.32366061,90.479,90.432,4.99424656]
["bitfinex-derivatives","SOLF0:USTF0",1773366726337,14.32366061,90.479,90.44,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366726642,14.32366061,90.492,90.451,4.99767108]
["bitfinex-derivatives","SOLF0:USTF0",1773366727553,14.32366061,90.492,90.458,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773366727758,14.32366061,90.505,90.451,4.99767108]
["bitfinex-derivatives","SOLF0:USTF0",1773366728556,14.32366061,90.505,90.466,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773366728853,14.32366061,90.505,90.435,48.37361118]
["bitfinex-derivatives","SOLF0:USTF0",1773366728854,14.32366061,90.505,90.461,5.00672891]
["bitfinex-derivatives","SOLF0:USTF0",1773366729250,14.19366061,90.505,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366729846,14.45366061,90.505,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366730752,0.26,90.505,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366733862,0.001,90.505,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366735163,14.32366061,90.513,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366735355,14.32366061,90.529,90.479,15.12410551]
["bitfinex-derivatives","SOLF0:USTF0",1773366735657,14.19366061,90.529,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366735860,3.90941867,90.52,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366736058,3.90941867,90.51,90.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366736460,0.78,90.509,90.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366737967,0.78,90.509,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773366738266,0.78,90.509,90.473,5.62344965]
["bitfinex-derivatives","SOLF0:USTF0",1773366739662,0.78,90.509,90.48,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366740570,14.32366061,90.528,90.485,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366741063,14.19366061,90.528,90.508,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366741665,3.90941867,90.52,90.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366742066,0.26,90.528,90.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366742067,3.90941867,90.51,90.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366742664,3.90941867,90.51,90.465,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773366742866,3.90941867,90.51,90.45,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366743065,0.65,90.513,90.363,464.764]
["bitfinex-derivatives","SOLF0:USTF0",1773366743066,0.65,90.513,90.478,6.60069733]
["bitfinex-derivatives","SOLF0:USTF0",1773366745572,16.04949003,90.513,90.479,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366745780,0.65,90.513,90.479,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366747868,0.65,90.513,90.482,6.69327169]
["bitfinex-derivatives","SOLF0:USTF0",1773366749276,0.65,90.513,90.483,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366750774,0.65,90.513,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366751177,15.39949003,90.512,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366751774,15.39949003,90.512,90.478,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773366752574,0.65,90.513,90.486,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366753774,0.65,90.513,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366753775,15.39949003,90.541,90.487,6.6815282]
["bitfinex-derivatives","SOLF0:USTF0",1773366753970,15.39949003,90.541,90.452,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773366753971,15.39949003,90.572,90.53,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366754168,15.26949003,90.572,90.562,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366754371,10.12831711,90.615,90.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366754372,3.90941867,90.57,90.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366754971,0.52,90.562,90.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366756273,15.39949003,90.561,90.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366758173,16.04949003,90.557,90.49,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366758369,34.8,90.594,90.49,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366758370,15.39949003,90.549,90.49,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366758975,15.39949003,90.549,90.505,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366761482,15.39949003,90.544,90.5,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366763581,15.39949003,90.544,90.501,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366763885,15.39949003,90.544,90.51,3.90941867]
["bitfinex-derivatives","SOLF0:USTF0",1773366765586,15.39949003,90.544,90.51,3.90395395]
["bitfinex-derivatives","SOLF0:USTF0",1773366766677,0.78,90.552,90.53,3.90395395]
["bitfinex-derivatives","SOLF0:USTF0",1773366767774,0.78,90.552,90.521,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366768380,0.78,90.552,90.53,3.90395395]
["bitfinex-derivatives","SOLF0:USTF0",1773366768579,14.48611911,90.551,90.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366769086,14.48611911,90.551,90.51,3.90395395]
["bitfinex-derivatives","SOLF0:USTF0",1773366769483,9.938,90.55,90.51,3.90395395]
["bitfinex-derivatives","SOLF0:USTF0",1773366769681,14.48611911,90.549,90.51,3.90395395]
["bitfinex-derivatives","SOLF0:USTF0",1773366770486,14.48611911,90.549,90.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366771490,15.27706666,90.542,90.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366771987,15.27706666,90.538,90.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366776689,15.27706666,90.538,90.502,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773366776995,15.27706666,90.538,90.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366777186,15.27706666,90.537,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366777392,15.27706666,90.529,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366777893,15.27706666,90.52,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366780494,15.27706666,90.533,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366781491,15.27706666,90.533,90.5,13.84795395]
["bitfinex-derivatives","SOLF0:USTF0",1773366781692,1.04,90.542,90.5,13.84795395]
["bitfinex-derivatives","SOLF0:USTF0",1773366782000,16.31706666,90.542,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366782189,15.27706666,90.526,90.473,12.6696001]
["bitfinex-derivatives","SOLF0:USTF0",1773366782496,15.27706666,90.526,90.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366782497,15.27706666,90.526,90.481,12.6696001]
["bitfinex-derivatives","SOLF0:USTF0",1773366783596,15.27706666,90.554,90.501,12.69374926]
["bitfinex-derivatives","SOLF0:USTF0",1773366783892,15.27706666,90.554,90.457,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1773366783893,3.90395395,90.54,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366785897,15.27706666,90.539,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366787601,3.90395395,90.54,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366787602,15.27706666,90.537,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366787799,0.65,90.542,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366787800,15.27706666,90.529,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366788104,15.27706666,90.519,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366788896,15.27706666,90.519,90.485,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366791995,15.27706666,90.529,90.485,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366792400,15.27706666,90.529,90.493,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366793701,15.27706666,90.529,90.485,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366793908,15.27706666,90.529,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366794308,3.90395395,90.53,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366794309,15.27706666,90.525,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366794504,15.27706666,90.519,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366794710,15.27706666,90.509,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366795109,25.22006666,90.508,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366795310,15.27706666,90.499,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366796608,15.27706666,90.498,90.458,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773366796808,15.27706666,90.498,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366798809,3.90395395,90.5,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366798810,15.27706666,90.493,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366799012,3.90395395,90.49,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366799218,15.27706666,90.489,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366799518,15.27706666,90.479,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366800310,15.27706666,90.469,90.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366801317,15.27706666,90.469,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366801519,34.8,90.496,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366801520,15.73214528,90.459,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366805623,15.73214528,90.482,90.434,15.55709981]
["bitfinex-derivatives","SOLF0:USTF0",1773366806017,15.73214528,90.48,90.434,15.55709981]
["bitfinex-derivatives","SOLF0:USTF0",1773366806420,15.73214528,90.48,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366806820,15.73214528,90.475,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366807622,15.73214528,90.473,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366808620,15.73214528,90.471,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366813028,3.90395395,90.47,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366813227,15.73214528,90.469,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366814531,3.90395395,90.47,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366814532,15.73214528,90.465,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366822638,15.73214528,90.463,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366823636,15.881723,90.461,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366827647,15.881723,90.459,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366828035,9.948,90.458,90.434,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773366828240,15.881723,90.458,90.434,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773366828441,15.881723,90.474,90.434,15.79374362]
["bitfinex-derivatives","SOLF0:USTF0",1773366828744,15.881723,90.474,90.436,15.79274362]
["bitfinex-derivatives","SOLF0:USTF0",1773366828941,15.881723,90.488,90.441,15.79262044]
["bitfinex-derivatives","SOLF0:USTF0",1773366829153,1.689,90.5,90.45,19.70874803]
["bitfinex-derivatives","SOLF0:USTF0",1773366829550,1.689,90.5,90.46,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366830658,1.689,90.5,90.461,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773366831052,1.689,90.5,90.47,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366831356,1.689,90.5,90.476,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366835658,1.689,90.5,90.471,13.93263291]
["bitfinex-derivatives","SOLF0:USTF0",1773366836545,1.689,90.5,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773366839157,1.689,90.5,90.472,23.93128942]
["bitfinex-derivatives","SOLF0:USTF0",1773366840557,15.75391395,90.516,90.481,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366840955,15.62391395,90.516,90.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366841155,15.62391395,90.516,90.486,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366841656,0.39,90.511,90.486,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366842955,15.75391395,90.51,90.486,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366843152,0.39,90.511,90.486,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366843354,0.39,90.511,90.456,10.33867233]
["bitfinex-derivatives","SOLF0:USTF0",1773366843355,15.75391395,90.544,90.491,14.39310111]
["bitfinex-derivatives","SOLF0:USTF0",1773366843557,15.75391395,90.539,90.491,14.39310111]
["bitfinex-derivatives","SOLF0:USTF0",1773366843851,15.62391395,90.539,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366844355,34.8,90.575,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366844356,3.91137509,90.53,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366845661,3.91137509,90.53,90.494,15.15762611]
["bitfinex-derivatives","SOLF0:USTF0",1773366845857,0.52,90.533,90.494,15.15762611]
["bitfinex-derivatives","SOLF0:USTF0",1773366845858,16.27391395,90.533,90.494,15.15762611]
["bitfinex-derivatives","SOLF0:USTF0",1773366846462,3.91137509,90.53,90.494,15.15762611]
["bitfinex-derivatives","SOLF0:USTF0",1773366846955,16.27391395,90.533,90.494,15.15762611]
["bitfinex-derivatives","SOLF0:USTF0",1773366847756,15.75391395,90.509,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366848061,15.75391395,90.522,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366849658,15.75391395,90.522,90.485,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366850157,15.75391395,90.522,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366850359,15.75391395,90.519,90.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366853358,15.75391395,90.519,90.45,10.20867233]
["bitfinex-derivatives","SOLF0:USTF0",1773366853359,15.75391395,90.509,90.453,15.0374989]
["bitfinex-derivatives","SOLF0:USTF0",1773366854465,15.75391395,90.509,90.469,15.27879561]
["bitfinex-derivatives","SOLF0:USTF0",1773366854661,0.91,90.518,90.475,15.27879561]
["bitfinex-derivatives","SOLF0:USTF0",1773366854961,19.877,90.553,90.46,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366854962,15.75391395,90.539,90.491,15.27879561]
["bitfinex-derivatives","SOLF0:USTF0",1773366855357,15.62391395,90.539,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366855560,11.05,90.605,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366855561,3.91137509,90.57,90.52,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366855760,3.91137509,90.58,90.52,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366855956,3.91137509,90.58,90.519,15.55546918]
["bitfinex-derivatives","SOLF0:USTF0",1773366855957,3.91137509,90.57,90.521,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773366856164,3.91137509,90.56,90.501,15.47718593]
["bitfinex-derivatives","SOLF0:USTF0",1773366856660,3.91137509,90.55,90.487,15.49522495]
["bitfinex-derivatives","SOLF0:USTF0",1773366856863,19.867,90.598,90.487,15.49522495]
["bitfinex-derivatives","SOLF0:USTF0",1773366856864,3.91137509,90.54,90.487,15.49522495]
["bitfinex-derivatives","SOLF0:USTF0",1773366857363,15.75391395,90.539,90.487,15.49522495]
["bitfinex-derivatives","SOLF0:USTF0",1773366857571,15.75391395,90.539,90.493,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366858069,15.75391395,90.539,90.502,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366858263,15.75391395,90.539,90.502,25.48850891]
["bitfinex-derivatives","SOLF0:USTF0",1773366861165,15.37935033,90.554,90.506,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366861571,15.37935033,90.554,90.506,24.85107463]
["bitfinex-derivatives","SOLF0:USTF0",1773366862668,15.37935033,90.554,90.5,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366862669,15.37935033,90.554,90.51,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366862868,15.37935033,90.554,90.51,24.85107463]
["bitfinex-derivatives","SOLF0:USTF0",1773366863072,15.37935033,90.554,90.511,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366863467,15.37935033,90.569,90.521,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366864072,15.37935033,90.583,90.538,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773366864575,15.37935033,90.583,90.533,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366864576,15.37935033,90.583,90.546,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773366865569,15.37935033,90.603,90.56,18.68944972]
["bitfinex-derivatives","SOLF0:USTF0",1773366865978,15.37935033,90.603,90.56,3.78137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366866282,15.24935033,90.619,90.571,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366867580,15.24935033,90.619,90.58,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366869074,15.37935033,90.649,90.601,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366869669,15.37935033,90.649,90.611,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773366869876,15.37935033,90.665,90.611,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366870077,15.37935033,90.665,90.62,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366871077,15.37935033,90.659,90.594,49.68807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366871378,15.37935033,90.649,90.594,49.68807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366871576,15.37935033,90.649,90.6,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366873382,15.37935033,90.649,90.61,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366873682,15.37935033,90.667,90.611,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366874676,15.37935033,90.665,90.611,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366875885,15.37935033,90.659,90.601,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366876885,15.37935033,90.659,90.61,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366877078,15.37935033,90.659,90.611,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366877979,15.37935033,90.659,90.61,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366878185,15.37935033,90.649,90.6,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366878381,15.37935033,90.649,90.59,18.81944972]
["bitfinex-derivatives","SOLF0:USTF0",1773366878588,15.37935033,90.647,90.595,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773366878975,15.37935033,90.647,90.59,18.81944972]
["bitfinex-derivatives","SOLF0:USTF0",1773366879287,15.37935033,90.645,90.59,18.81944972]
["bitfinex-derivatives","SOLF0:USTF0",1773366879885,15.37935033,90.645,90.591,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773366880288,15.37935033,90.645,90.601,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366880684,0.13,90.624,90.601,14.90807463]
["bitfinex-derivatives","SOLF0:USTF0",1773366884183,0.13,90.624,90.6,3.91137509]
["bitfinex-derivatives","SOLF0:USTF0",1773366885482,15.37935033,90.645,90.602,17.17683446]
["bitfinex-derivatives","SOLF0:USTF0",1773366885979,15.24935033,90.645,90.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366886586,15.50935033,90.645,90.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366887390,34.76,90.675,90.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366887391,0.52,90.635,90.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366889086,9.929,90.634,90.595,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366889286,9.929,90.634,90.585,17.30683446]
["bitfinex-derivatives","SOLF0:USTF0",1773366889287,15.81791506,90.619,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366889787,15.81791506,90.607,90.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366890489,15.81791506,90.607,90.55,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366890490,17.16915733,90.604,90.55,20.03182014]
["bitfinex-derivatives","SOLF0:USTF0",1773366891591,17.16915733,90.6,90.55,20.03182014]
["bitfinex-derivatives","SOLF0:USTF0",1773366892184,27.10215733,90.596,90.55,20.03182014]
["bitfinex-derivatives","SOLF0:USTF0",1773366892385,17.16915733,90.595,90.55,20.03182014]
["bitfinex-derivatives","SOLF0:USTF0",1773366892587,17.16915733,90.595,90.55,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366892781,17.16915733,90.595,90.54,13.83435835]
["bitfinex-derivatives","SOLF0:USTF0",1773366893382,17.16915733,90.595,90.49,10.20867233]
["bitfinex-derivatives","SOLF0:USTF0",1773366893383,17.16915733,90.58,90.53,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366893585,17.16915733,90.58,90.523,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366893586,21.06451568,90.58,90.523,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366893789,21.06451568,90.58,90.505,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773366893790,17.16915733,90.58,90.536,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366894190,17.16915733,90.58,90.536,26.07646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366894384,17.16915733,90.58,90.54,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366894589,17.16915733,90.595,90.551,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366895091,1.3,90.605,90.526,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366895092,17.16915733,90.589,90.537,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366895490,3.89535835,90.58,90.526,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366895690,17.16915733,90.579,90.526,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773366895890,17.16915733,90.579,90.521,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366896694,17.16915733,90.579,90.525,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773366898199,17.16915733,90.569,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366898398,17.16915733,90.559,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366900291,17.16915733,90.559,90.468,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366900595,17.16915733,90.529,90.47,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366900995,17.16915733,90.529,90.487,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366901292,3.89535835,90.53,90.47,20.03182014]
["bitfinex-derivatives","SOLF0:USTF0",1773366901491,17.16915733,90.529,90.47,20.03182014]
["bitfinex-derivatives","SOLF0:USTF0",1773366901697,17.16915733,90.526,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773366901899,17.16915733,90.54,90.491,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366902098,17.16915733,90.54,90.495,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773366903494,17.16915733,90.54,90.449,10.10009538]
["bitfinex-derivatives","SOLF0:USTF0",1773366903495,17.16915733,90.555,90.51,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366903697,17.16915733,90.555,90.505,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366903898,17.16915733,90.545,90.491,26.08146179]
["bitfinex-derivatives","SOLF0:USTF0",1773366904492,17.16915733,90.545,90.468,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773366904493,17.16915733,90.529,90.474,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366905293,17.16915733,90.529,90.445,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773366905294,17.16915733,90.55,90.486,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366905492,17.16915733,90.529,90.474,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366905697,17.16915733,90.529,90.46,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366905895,17.16915733,90.529,90.48,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366906100,21.06451568,90.54,90.485,16.26646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366906897,3.89535835,90.53,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366907100,17.16915733,90.529,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366907300,17.16915733,90.519,90.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366908297,13.13,90.575,90.454,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366908298,17.16915733,90.509,90.454,16.13646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366909200,17.16915733,90.499,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366910597,3.89535835,90.5,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366910598,27.11315733,90.496,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366910797,17.16915733,90.495,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366911199,3.89535835,90.5,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366911200,17.16915733,90.492,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366912192,3.89535835,90.49,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366912404,34.78,90.519,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366912405,17.16915733,90.479,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366914497,9.946,90.476,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366914703,17.16915733,90.475,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366915898,17.16915733,90.469,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366916294,17.16915733,90.469,90.425,16.26646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366916604,17.16915733,90.483,90.435,16.26646179]
["bitfinex-derivatives","SOLF0:USTF0",1773366916801,17.16915733,90.483,90.436,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773366917200,17.16915733,90.479,90.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366917606,9.946,90.478,90.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366917898,17.16915733,90.469,90.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366918099,17.16915733,90.468,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366920796,9.948,90.466,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366921002,15.87725636,90.459,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366921390,15.87725636,90.456,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366924299,3.89535835,90.46,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366924300,15.87725636,90.454,90.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366925002,15.87725636,90.454,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366925706,34.82,90.484,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366925707,3.89535835,90.45,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366925902,34.82,90.484,90.391,15.71898457]
["bitfinex-derivatives","SOLF0:USTF0",1773366925903,15.87725636,90.439,90.391,15.71898457]
["bitfinex-derivatives","SOLF0:USTF0",1773366926699,15.87725636,90.437,90.389,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366927300,15.87725636,90.429,90.38,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773366928305,15.87725636,90.429,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366929911,3.89535835,90.44,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773366930112,15.87725636,90.443,90.39,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366930811,15.87725636,90.458,90.41,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366931013,15.87725636,90.475,90.43,3.89535835]
["bitfinex-derivatives","SOLF0:USTF0",1773366931508,15.87725636,90.475,90.43,19.61434292]
["bitfinex-derivatives","SOLF0:USTF0",1773366932613,15.87725636,90.475,90.43,29.56534292]
["bitfinex-derivatives","SOLF0:USTF0",1773366933209,15.87725636,90.475,90.43,25.66998457]
["bitfinex-derivatives","SOLF0:USTF0",1773366933506,15.87725636,90.475,90.43,29.56534292]
["bitfinex-derivatives","SOLF0:USTF0",1773366933711,15.87725636,90.475,90.43,25.66998457]
["bitfinex-derivatives","SOLF0:USTF0",1773366934115,15.6209537,90.491,90.437,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366934810,8.37970408,90.51,90.429,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366934811,15.6209537,90.489,90.429,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773366935210,15.6209537,90.489,90.423,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366936503,15.6209537,90.471,90.423,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366936709,15.6209537,90.509,90.423,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366937111,15.6209537,90.491,90.439,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366938413,15.6209537,90.506,90.44,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366939511,15.6209537,90.504,90.454,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366939914,15.6209537,90.504,90.455,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366941216,15.6209537,90.529,90.455,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366941714,38.07,90.53,90.478,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366941715,3.25,90.53,90.478,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366942212,3.25,90.53,90.47,8.37970408]
["bitfinex-derivatives","SOLF0:USTF0",1773366942213,3.25,90.53,90.506,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773366942420,3.25,90.53,90.499,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366942609,3.25,90.53,90.471,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366942811,18.8709537,90.53,90.471,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366943613,18.8709537,90.53,90.49,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773366945819,18.8709537,90.53,90.481,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773366946022,18.8709537,90.53,90.471,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366946212,3.25,90.53,90.471,15.34601849]
["bitfinex-derivatives","SOLF0:USTF0",1773366946412,15.09248639,90.56,90.491,15.82079733]
["bitfinex-derivatives","SOLF0:USTF0",1773366946608,15.09248639,90.56,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366946609,14.96248639,90.56,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366947421,0.52,90.55,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366948716,15.09248639,90.549,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366949117,15.09248639,90.546,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366950525,16.05799355,90.543,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366952220,0.52,90.55,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366952221,16.05799355,90.539,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366952732,25.99899355,90.53,90.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366952922,16.05799355,90.529,90.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366953818,16.05799355,90.518,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366954527,16.05799355,90.5,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366955622,16.05799355,90.493,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366956628,16.05799355,90.491,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366958423,9.944,90.501,90.451,16.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366958726,26.00199355,90.501,90.451,16.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366959027,1.3,90.52,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366959028,16.05799355,90.498,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366960526,26.00299355,90.487,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366961128,16.05799355,90.484,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366962227,16.05799355,90.489,90.44,16.18089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366962828,16.05799355,90.489,90.442,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366970237,16.05799355,90.489,90.44,16.18089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366970238,16.05799355,90.504,90.443,16.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366970837,16.05799355,90.503,90.456,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366971031,16.05799355,90.503,90.443,16.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366971236,16.05799355,90.503,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366971436,16.05799355,90.481,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366973537,16.05799355,90.478,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366974441,16.05799355,90.472,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366975131,36.36,90.51,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366975132,16.05799355,90.494,90.441,16.05089583]
["bitfinex-derivatives","SOLF0:USTF0",1773366975941,26.00299355,90.493,90.443,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366977440,9.945,90.49,90.443,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773366978242,16.05799355,90.484,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366978744,3.91141425,90.49,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366978745,16.05799355,90.474,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366982940,9.946,90.483,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366983253,15.45620798,90.482,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366984345,15.45620798,90.479,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366984738,9.946,90.478,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366984934,15.45620798,90.477,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366986643,15.45620798,90.474,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366987539,9.947,90.473,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366987736,25.40320798,90.473,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366988140,15.45620798,90.472,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773366994049,15.45620798,90.504,90.451,15.67384472]
["bitfinex-derivatives","SOLF0:USTF0",1773366995752,15.45620798,90.501,90.454,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366996547,15.45620798,90.499,90.454,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773366998653,15.45620798,90.497,90.452,10.12098766]
["bitfinex-derivatives","SOLF0:USTF0",1773366998845,15.45620798,90.497,90.447,10.12098766]
["bitfinex-derivatives","SOLF0:USTF0",1773366999248,15.45620798,90.497,90.448,10.12098766]
["bitfinex-derivatives","SOLF0:USTF0",1773366999947,15.45620798,90.479,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367001657,15.45620798,90.47,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367002156,15.45620798,90.469,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367002650,15.45620798,90.483,90.431,15.67384472]
["bitfinex-derivatives","SOLF0:USTF0",1773367003547,26.44426444,90.472,90.431,15.67384472]
["bitfinex-derivatives","SOLF0:USTF0",1773367003750,16.49726444,90.472,90.431,15.67384472]
["bitfinex-derivatives","SOLF0:USTF0",1773367005957,20.40867869,90.47,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367006872,16.49726444,90.465,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367008667,26.44526444,90.462,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367009770,16.49726444,90.461,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367015469,15.7765601,90.47,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367015673,19.68890217,90.47,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367016575,15.7765601,90.468,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367018169,15.7765601,90.452,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367018965,3.91234207,90.47,90.421,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367019166,15.7765601,90.477,90.421,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367019778,15.7765601,90.477,90.42,4.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1773367019779,15.7765601,90.477,90.431,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367020575,15.7765601,90.477,90.432,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367021277,9.945,90.486,90.441,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367021473,15.7765601,90.493,90.451,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367026674,15.7765601,90.49,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367028365,15.7765601,90.49,90.44,3.91234207]
["bitfinex-derivatives","SOLF0:USTF0",1773367028366,15.7765601,90.488,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367028971,15.7765601,90.477,90.424,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773367029171,15.7765601,90.477,90.422,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367029572,9.946,90.484,90.441,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367029773,25.7225601,90.484,90.441,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367029981,15.7765601,90.483,90.43,3.91234207]
["bitfinex-derivatives","SOLF0:USTF0",1773367030177,15.7765601,90.483,90.428,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367030776,15.7765601,90.473,90.428,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367030977,15.7765601,90.473,90.427,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367032586,15.7765601,90.471,90.427,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367032888,34.8,90.495,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367032889,15.7765601,90.469,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367034586,9.948,90.462,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367034982,25.7245601,90.462,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367035778,15.7765601,90.461,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367038184,15.7765601,90.461,90.422,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367038589,9.947,90.469,90.422,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367038982,25.7235601,90.469,90.422,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367039182,15.7765601,90.468,90.422,15.62540397]
["bitfinex-derivatives","SOLF0:USTF0",1773367039591,15.7765601,90.468,90.424,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367040893,15.7765601,90.468,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367040894,15.7765601,90.468,90.428,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367041580,15.7765601,90.468,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773367041780,15.7765601,90.468,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367042887,3.91234207,90.47,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367042888,15.61141336,90.459,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367045391,15.61141336,90.449,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367045992,15.61141336,90.44,90.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367046691,15.61141336,90.429,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367046987,15.61141336,90.454,90.401,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367047192,15.61141336,90.454,90.411,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367049700,15.61141336,90.452,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367050200,15.61141336,90.444,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367052299,15.61141336,90.46,90.41,3.91234207]
["bitfinex-derivatives","SOLF0:USTF0",1773367052497,15.61141336,90.46,90.411,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367052999,34.82,90.465,90.422,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367053204,9.947,90.473,90.422,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367053703,25.55841336,90.473,90.422,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367054508,25.55841336,90.473,90.424,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367054699,25.55841336,90.473,90.424,25.0593207]
["bitfinex-derivatives","SOLF0:USTF0",1773367055100,15.61141336,90.472,90.424,25.0593207]
["bitfinex-derivatives","SOLF0:USTF0",1773367055301,15.61141336,90.472,90.425,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367055702,15.61141336,90.472,90.427,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367055899,15.61141336,90.472,90.431,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367057305,15.61141336,90.472,90.433,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367058612,15.61141336,90.472,90.436,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773367059112,15.61141336,90.485,90.437,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367061707,15.61141336,90.483,90.437,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367061911,15.61141336,90.479,90.426,25.0593207]
["bitfinex-derivatives","SOLF0:USTF0",1773367062310,15.61141336,90.466,90.426,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367062509,15.61141336,90.466,90.415,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367062706,15.61141336,90.466,90.42,3.91234207]
["bitfinex-derivatives","SOLF0:USTF0",1773367062916,15.61141336,90.466,90.421,15.1073207]
["bitfinex-derivatives","SOLF0:USTF0",1773367064616,15.61141336,90.466,90.423,15.03452284]
["bitfinex-derivatives","SOLF0:USTF0",1773367067421,34.82,90.473,90.431,15.03452284]
["bitfinex-derivatives","SOLF0:USTF0",1773367067624,34.82,90.473,90.421,15.03452284]
["bitfinex-derivatives","SOLF0:USTF0",1773367067625,14.81159093,90.472,90.421,15.03452284]
["bitfinex-derivatives","SOLF0:USTF0",1773367068627,14.81159093,90.472,90.435,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773367069826,14.81159093,90.472,90.436,15.03452284]
["bitfinex-derivatives","SOLF0:USTF0",1773367070026,14.81159093,90.472,90.438,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773367071729,38.73124741,90.48,90.439,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367072524,54.4840464,90.48,90.439,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367072725,15.75279899,90.479,90.439,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367076630,9.946,90.478,90.439,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367076831,15.75279899,90.477,90.439,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367081033,15.75279899,90.475,90.439,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367083125,15.75279899,90.475,90.442,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367083823,2.08,90.49,90.445,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367084039,2.08,90.49,90.451,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367085029,2.08,90.49,90.458,25.05697622]
["bitfinex-derivatives","SOLF0:USTF0",1773367085928,2.08,90.49,90.459,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367086125,34.82,90.501,90.471,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367086431,15.75279899,90.528,90.452,10.23157404]
["bitfinex-derivatives","SOLF0:USTF0",1773367086432,15.75279899,90.527,90.481,15.10897622]
["bitfinex-derivatives","SOLF0:USTF0",1773367086629,15.62279899,90.527,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367087633,9.941,90.525,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367088840,15.75279899,90.526,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367090637,15.75279899,90.525,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367091430,15.75279899,90.523,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367092537,15.75279899,90.517,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367092845,0.26,90.514,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367095438,15.75279899,90.511,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367100342,15.75279899,90.509,90.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367100541,16.95210591,90.499,90.471,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367100842,16.95210591,90.499,90.457,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773367101047,16.95210591,90.497,90.448,15.81284237]
["bitfinex-derivatives","SOLF0:USTF0",1773367102545,16.95210591,90.497,90.449,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773367107845,9.944,90.496,90.449,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773367108151,16.95210591,90.489,90.441,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773367108353,11.05,90.55,90.441,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773367108354,16.95210591,90.479,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367108552,34.8,90.478,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367108850,16.95210591,90.477,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367109653,16.95210591,90.476,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367110348,16.95210591,90.469,90.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367110549,16.95210591,90.459,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367111455,3.91124741,90.47,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367111649,20.86335332,90.47,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367112548,16.95210591,90.466,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367113844,16.95210591,90.459,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367115650,3.91124741,90.46,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367115651,16.95210591,90.457,90.431,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367119254,9.949,90.456,90.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367119453,3.91124741,90.46,90.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367119454,16.95210591,90.455,90.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367120348,16.95210591,90.453,90.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367120554,16.95210591,90.452,90.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367121549,16.95210591,90.446,90.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367122644,34.82,90.454,90.411,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367122645,16.95210591,90.439,90.411,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367123645,15.73411998,90.433,90.411,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367124047,19.64536739,90.43,90.411,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367124251,19.64536739,90.43,90.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367125059,15.73411998,90.428,90.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367131468,3.91507901,90.43,90.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367131762,20.53930184,90.43,90.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367134067,16.62422283,90.43,90.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367134270,16.62422283,90.426,90.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367134568,34.82,90.454,90.401,16.40745359]
["bitfinex-derivatives","SOLF0:USTF0",1773367134767,1.429,90.458,90.421,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367135664,1.429,90.458,90.421,26.35845359]
["bitfinex-derivatives","SOLF0:USTF0",1773367137566,18.05322283,90.458,90.412,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367140272,18.05322283,90.458,90.419,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367140672,1.429,90.458,90.419,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367141679,1.429,90.458,90.428,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367141877,1.429,90.458,90.43,3.91507901]
["bitfinex-derivatives","SOLF0:USTF0",1773367142073,16.62422283,90.484,90.44,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367142269,16.49422283,90.484,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367142466,16.49422283,90.484,90.464,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367143077,16.75422283,90.484,90.464,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367144580,0.26,90.484,90.464,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367145078,16.62422283,90.479,90.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367145274,0.52,90.474,90.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367146478,3.91507901,90.47,90.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367147474,0.52,90.474,90.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367154584,16.62422283,90.473,90.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367155280,16.62422283,90.469,90.423,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367155481,17.27422283,90.469,90.423,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367155884,16.62422283,90.468,90.423,16.40645359]
["bitfinex-derivatives","SOLF0:USTF0",1773367156484,16.62422283,90.468,90.428,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367157585,0.65,90.469,90.435,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773367157889,0.65,90.469,90.435,26.35745359]
["bitfinex-derivatives","SOLF0:USTF0",1773367158182,16.62422283,90.45,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367158378,1.04,90.454,90.414,14.89537869]
["bitfinex-derivatives","SOLF0:USTF0",1773367159385,17.66422283,90.454,90.414,14.89537869]
["bitfinex-derivatives","SOLF0:USTF0",1773367159884,20.53930184,90.45,90.414,14.89537869]
["bitfinex-derivatives","SOLF0:USTF0",1773367160084,20.53930184,90.45,90.408,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367161180,20.53930184,90.45,90.411,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367163090,15.22381344,90.447,90.404,15.62758675]
["bitfinex-derivatives","SOLF0:USTF0",1773367163483,15.22381344,90.445,90.404,15.62758675]
["bitfinex-derivatives","SOLF0:USTF0",1773367164690,15.22381344,90.445,90.406,15.49758675]
["bitfinex-derivatives","SOLF0:USTF0",1773367165990,15.22381344,90.445,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367165991,19.13889245,90.44,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367166282,15.22381344,90.439,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367167078,1.04,90.454,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367167079,9.949,90.449,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367167285,25.17281344,90.449,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367167589,15.22381344,90.448,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367168288,15.22381344,90.448,90.405,25.45158675]
["bitfinex-derivatives","SOLF0:USTF0",1773367168489,15.22381344,90.448,90.408,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367169090,15.22381344,90.448,90.408,25.45158675]
["bitfinex-derivatives","SOLF0:USTF0",1773367169691,15.22381344,90.448,90.408,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367170891,15.22381344,90.448,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367172184,1.04,90.454,90.406,15.49758675]
["bitfinex-derivatives","SOLF0:USTF0",1773367173589,1.04,90.454,90.417,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367174791,3.91507901,90.45,90.417,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367174995,15.22381344,90.449,90.417,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367177188,1.04,90.454,90.424,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367181294,1.04,90.454,90.417,15.49758675]
["bitfinex-derivatives","SOLF0:USTF0",1773367181791,1.04,90.454,90.42,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367183997,1.04,90.454,90.426,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367185897,1.04,90.454,90.4,17.43620886]
["bitfinex-derivatives","SOLF0:USTF0",1773367185898,15.52967812,90.49,90.447,16.57361644]
["bitfinex-derivatives","SOLF0:USTF0",1773367186396,15.39967812,90.49,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367187101,15.65967812,90.49,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367187596,34.82,90.508,90.471,16.57361644]
["bitfinex-derivatives","SOLF0:USTF0",1773367187804,20.63097924,90.571,90.471,16.57361644]
["bitfinex-derivatives","SOLF0:USTF0",1773367187805,3.91507901,90.53,90.471,16.57361644]
["bitfinex-derivatives","SOLF0:USTF0",1773367187996,3.91507901,90.52,90.498,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367188192,19.44475713,90.52,90.498,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367189093,15.52967812,90.519,90.498,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367189805,15.52967812,90.519,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367189806,15.52967812,90.509,90.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367190806,19.5797058,90.49,90.458,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367190999,15.66462679,90.479,90.458,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367191705,3.91148332,90.47,90.43,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367192203,15.66462679,90.479,90.43,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367192590,19.57611011,90.47,90.423,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367193999,3.91148332,90.46,90.423,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367194608,19.57611011,90.47,90.423,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773367195701,15.66462679,90.47,90.417,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367196006,0.91,90.486,90.438,16.06962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367197601,0.91,90.486,90.439,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367197803,0.91,90.486,90.439,25.88962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367198413,0.91,90.486,90.44,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367199499,0.91,90.486,90.45,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773367199899,0.91,90.486,90.44,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367200214,0.91,90.486,90.441,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367200412,0.91,90.486,90.442,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367200803,0.91,90.486,90.456,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773367201312,34.82,90.507,90.457,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367201509,34.82,90.507,90.438,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367201510,15.66462679,90.545,90.468,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367201808,19.44611011,90.53,90.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367202512,3.91148332,90.52,90.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367202705,19.57611011,90.53,90.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367202910,0.13,90.535,90.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367203312,15.66462679,90.509,90.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367203709,4.30148332,90.51,90.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367204311,0.39,90.51,90.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367204507,0.39,90.51,90.478,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367205608,0.39,90.51,90.48,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367205815,15.66462679,90.536,90.48,19.85110338]
["bitfinex-derivatives","SOLF0:USTF0",1773367206110,15.53462679,90.552,90.526,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367206411,3.91148332,90.55,90.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367206917,0.26,90.544,90.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367209713,34.8,90.567,90.521,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367209911,34.8,90.567,90.483,10.18134491]
["bitfinex-derivatives","SOLF0:USTF0",1773367209912,15.66462679,90.609,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367210308,15.66462679,90.609,90.561,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367210817,15.66462679,90.599,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367211611,15.66462679,90.599,90.557,16.06962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367213920,9.931,90.619,90.507,10.31134491]
["bitfinex-derivatives","SOLF0:USTF0",1773367213921,15.66462679,90.569,90.51,3.91148332]
["bitfinex-derivatives","SOLF0:USTF0",1773367214233,154.435,90.649,90.507,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367214234,19.57611011,90.56,90.507,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367214526,19.57611011,90.56,90.507,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773367215616,0.52,90.568,90.507,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773367215617,3.91148332,90.54,90.507,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367215917,15.66462679,90.529,90.47,19.85110338]
["bitfinex-derivatives","SOLF0:USTF0",1773367216121,3.91148332,90.52,90.47,19.85110338]
["bitfinex-derivatives","SOLF0:USTF0",1773367216321,15.66462679,90.529,90.47,19.85110338]
["bitfinex-derivatives","SOLF0:USTF0",1773367216526,34.8,90.541,90.47,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367216527,19.57611011,90.52,90.47,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367216722,3.91148332,90.51,90.47,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367217025,15.66462679,90.499,90.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367218322,15.66462679,90.497,90.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367218522,15.66462679,90.475,90.412,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367219026,15.66462679,90.497,90.428,15.93962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367219427,15.66462679,90.497,90.437,16.06962006]
["bitfinex-derivatives","SOLF0:USTF0",1773367219822,15.66462679,90.497,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367220129,15.66462679,90.495,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367220730,15.17009207,90.479,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367225032,34.8,90.496,90.437,15.09935687]
["bitfinex-derivatives","SOLF0:USTF0",1773367225329,15.17009207,90.498,90.437,15.09935687]
["bitfinex-derivatives","SOLF0:USTF0",1773367225722,15.17009207,90.498,90.441,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773367228634,15.17009207,90.498,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367228833,15.17009207,90.479,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367231138,9.945,90.489,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367231325,49.99009207,90.488,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367231525,49.99009207,90.488,90.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367231526,15.17009207,90.479,90.359,14.96935687]
["bitfinex-derivatives","SOLF0:USTF0",1773367231731,8.37705822,90.48,90.347,27.2802531]
["bitfinex-derivatives","SOLF0:USTF0",1773367231732,15.17009207,90.429,90.367,15.09935687]
["bitfinex-derivatives","SOLF0:USTF0",1773367232631,15.17009207,90.429,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367232836,15.17009207,90.429,90.367,15.09935687]
["bitfinex-derivatives","SOLF0:USTF0",1773367233535,15.17009207,90.429,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367233536,9.952,90.425,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367236332,15.17009207,90.424,90.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367236533,8.37705822,90.48,90.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367236534,15.17009207,90.389,90.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367242645,15.13056632,90.389,90.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367242835,34.82,90.4,90.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367243041,34.82,90.4,90.347,15.09935687]
["bitfinex-derivatives","SOLF0:USTF0",1773367244244,34.82,90.4,90.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367244544,16.20333724,90.379,90.319,15.16392203]
["bitfinex-derivatives","SOLF0:USTF0",1773367245148,16.20333724,90.378,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367245947,16.20333724,90.423,90.337,15.16492203]
["bitfinex-derivatives","SOLF0:USTF0",1773367246147,16.20333724,90.421,90.337,15.16492203]
["bitfinex-derivatives","SOLF0:USTF0",1773367246546,16.20333724,90.415,90.337,15.16492203]
["bitfinex-derivatives","SOLF0:USTF0",1773367246951,16.20333724,90.402,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367247339,8.37705822,90.41,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367247340,8.37705822,90.41,90.343,15.16392203]
["bitfinex-derivatives","SOLF0:USTF0",1773367247644,16.20333724,90.409,90.343,15.16392203]
["bitfinex-derivatives","SOLF0:USTF0",1773367248443,16.20333724,90.4,90.343,15.16392203]
["bitfinex-derivatives","SOLF0:USTF0",1773367248643,16.20333724,90.389,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367249945,16.20333724,90.386,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367250446,16.40678138,90.384,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367250646,16.40678138,90.384,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367250846,34.82,90.386,90.339,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367251043,8.37705822,90.39,90.339,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367251554,16.40678138,90.389,90.339,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367251944,16.40678138,90.385,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367252150,34.82,90.396,90.339,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367252352,51.22678138,90.396,90.339,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367252547,16.40678138,90.417,90.339,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367253250,9.954,90.409,90.357,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367253553,16.40678138,90.408,90.353,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367253742,8.39964253,90.42,90.353,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367254148,9.953,90.416,90.366,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367254553,26.35978138,90.413,90.357,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367254749,16.40678138,90.412,90.357,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367255543,16.40678138,90.412,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367256957,16.40678138,90.412,90.358,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367258660,16.40678138,90.409,90.358,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367258862,8.39964253,90.42,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367258863,16.40678138,90.425,90.361,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367259058,8.39964253,90.44,90.361,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367259059,24.80642391,90.44,90.361,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367259361,9.951,90.439,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773367259561,16.40678138,90.44,90.388,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367259962,34.82,90.445,90.397,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367260160,19.52578138,90.459,90.397,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367260757,16.40678138,90.454,90.397,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367261461,3.119,90.459,90.397,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367261661,3.119,90.459,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367261862,16.40678138,90.458,90.386,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367262264,16.40678138,90.458,90.41,25.56254825]
["bitfinex-derivatives","SOLF0:USTF0",1773367262560,16.40678138,90.458,90.411,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367263561,16.40678138,90.458,90.414,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367264856,16.40678138,90.458,90.411,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367265365,16.40678138,90.458,90.412,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773367265960,3.119,90.459,90.355,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1773367265961,3.119,90.459,90.417,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367267265,16.40678138,90.456,90.397,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773367267661,16.40678138,90.456,90.397,25.56354825]
["bitfinex-derivatives","SOLF0:USTF0",1773367268563,16.40678138,90.453,90.397,25.56354825]
["bitfinex-derivatives","SOLF0:USTF0",1773367269261,16.40678138,90.453,90.404,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773367270063,16.40678138,90.453,90.361,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367270266,16.40678138,90.451,90.361,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367271068,34.82,90.452,90.34,41.57964253]
["bitfinex-derivatives","SOLF0:USTF0",1773367271069,16.40678138,90.44,90.384,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367272069,16.40678138,90.439,90.368,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367272366,16.40678138,90.437,90.368,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367272973,16.40678138,90.419,90.352,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367273576,16.40678138,90.419,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367274173,16.40678138,90.419,90.371,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367274667,16.40678138,90.419,90.352,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367274869,16.40678138,90.419,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367274870,8.39964253,90.42,90.374,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367275073,51.22678138,90.438,90.374,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367275280,16.40678138,90.437,90.374,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367276573,16.40678138,90.436,90.378,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367277573,9.951,90.433,90.378,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367277779,16.40678138,90.432,90.378,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367278185,16.40678138,90.419,90.359,15.60854825]
["bitfinex-derivatives","SOLF0:USTF0",1773367278480,16.40678138,90.419,90.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367279690,9.954,90.406,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773367280681,9.954,90.406,90.359,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367280881,15.52818572,90.416,90.359,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367282188,15.52818572,90.416,90.359,26.1667611]
["bitfinex-derivatives","SOLF0:USTF0",1773367282384,15.52818572,90.416,90.366,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367282589,15.52818572,90.416,90.367,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367282788,8.39964253,90.42,90.367,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367282977,8.39964253,90.45,90.381,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367283382,15.52818572,90.449,90.381,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367284386,15.52818572,90.444,90.381,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367284984,15.52818572,90.435,90.383,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367285192,15.52818572,90.435,90.368,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367285585,9.951,90.432,90.376,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367285889,34.82,90.454,90.376,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367285890,15.52818572,90.429,90.376,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367286690,15.52818572,90.428,90.368,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367287582,25.48118572,90.419,90.368,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367287789,15.52818572,90.418,90.367,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367288786,15.52818572,90.415,90.367,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367291082,9.952,90.424,90.372,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367292492,9.952,90.422,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367293596,15.52818572,90.423,90.38,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367293785,15.52818572,90.439,90.372,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367294193,15.52818572,90.429,90.367,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367294485,15.52818572,90.429,90.352,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367294791,15.52818572,90.409,90.352,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367295183,9.954,90.406,90.352,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367295785,15.52818572,90.402,90.352,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367296690,8.39964253,90.41,90.345,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367296691,15.52818572,90.399,90.345,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367297091,15.52818572,90.399,90.336,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367297994,15.52818572,90.397,90.34,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367298386,9.955,90.394,90.34,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367298697,15.52818572,90.393,90.34,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367301000,15.52818572,90.393,90.34,26.1687611]
["bitfinex-derivatives","SOLF0:USTF0",1773367301697,15.52818572,90.387,90.328,16.2077611]
["bitfinex-derivatives","SOLF0:USTF0",1773367301905,15.52818572,90.369,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367306802,26.26369263,90.368,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367307202,16.30569263,90.367,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367307498,9.959,90.365,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367307707,16.30569263,90.364,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367307903,16.30569263,90.409,90.328,16.51866364]
["bitfinex-derivatives","SOLF0:USTF0",1773367308800,26.26169263,90.393,90.328,16.51866364]
["bitfinex-derivatives","SOLF0:USTF0",1773367309000,16.30569263,90.392,90.328,16.51866364]
["bitfinex-derivatives","SOLF0:USTF0",1773367309312,16.30569263,90.392,90.339,16.51866364]
["bitfinex-derivatives","SOLF0:USTF0",1773367309611,16.30569263,90.409,90.339,16.51866364]
["bitfinex-derivatives","SOLF0:USTF0",1773367310108,26.26369263,90.367,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367310305,16.30569263,90.384,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367311003,9.956,90.391,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367311406,9.956,90.391,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367312205,17.14151127,90.4,90.341,17.17595062]
["bitfinex-derivatives","SOLF0:USTF0",1773367313514,17.14151127,90.418,90.366,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367314206,17.14151127,90.418,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367315619,17.14151127,90.418,90.35,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367316506,17.14151127,90.406,90.35,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367316706,19.9,90.446,90.328,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367316707,17.14151127,90.399,90.328,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367318613,17.14151127,90.39,90.328,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367319511,17.14151127,90.389,90.328,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367320915,17.14151127,90.388,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367322517,9.956,90.387,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367322715,17.14151127,90.386,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367323713,17.14151127,90.385,90.328,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367324114,17.14151127,90.385,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367324317,34.82,90.409,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367324318,17.14151127,90.37,90.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367324616,17.14151127,90.37,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367324920,8.39260194,90.38,90.318,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367325118,17.14151127,90.379,90.318,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367325513,17.14151127,90.378,90.319,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367326115,17.14151127,90.378,90.32,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367326517,17.14151127,90.375,90.32,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367327321,9.958,90.369,90.32,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367327523,27.09951127,90.369,90.32,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367328011,17.14151127,90.368,90.32,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367330125,9.959,90.363,90.32,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367330425,17.14151127,90.362,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367330922,17.14151127,90.362,90.32,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367331125,17.14151127,90.373,90.321,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367331919,17.14151127,90.373,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367332623,17.14151127,90.363,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367333130,8.39260194,90.38,90.319,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367333131,17.14151127,90.378,90.319,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367333518,17.14151127,90.378,90.323,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367333821,17.14151127,90.378,90.324,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367334319,17.14151127,90.399,90.337,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367335525,3.91895268,90.39,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367337624,3.91895268,90.39,90.347,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367337819,3.91895268,90.39,90.348,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367338025,3.91895268,90.4,90.348,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367338226,3.91895268,90.41,90.357,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367339039,3.91895268,90.41,90.364,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367339829,3.91895268,90.41,90.357,27.78824154]
["bitfinex-derivatives","SOLF0:USTF0",1773367339830,17.14151127,90.409,90.357,27.78824154]
["bitfinex-derivatives","SOLF0:USTF0",1773367340130,17.14151127,90.409,90.357,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367340329,3.91895268,90.41,90.361,17.52664834]
["bitfinex-derivatives","SOLF0:USTF0",1773367341126,3.91895268,90.41,90.362,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367343028,3.91895268,90.41,90.366,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367343232,3.91895268,90.42,90.366,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367343426,3.91895268,90.42,90.371,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367344025,20.08856326,90.42,90.371,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367344629,3.91895268,90.42,90.371,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367345034,3.91895268,90.42,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773367345436,16.16961058,90.436,90.38,20.63293427]
["bitfinex-derivatives","SOLF0:USTF0",1773367345735,3.91895268,90.43,90.386,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773367346333,3.91895268,90.43,90.394,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773367346535,34.82,90.455,90.395,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367346536,3.91895268,90.44,90.395,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367347529,3.91895268,90.44,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773367347734,3.91895268,90.44,90.397,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367349833,3.91895268,90.44,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773367350035,20.08856326,90.41,90.332,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367350235,3.91895268,90.39,90.332,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367350638,3.91895268,90.39,90.346,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367351037,3.91895268,90.4,90.354,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367351335,3.91895268,90.41,90.354,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367352040,3.91895268,90.42,90.371,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367353040,3.91895268,90.42,90.372,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367353639,9.952,90.422,90.372,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367355038,9.952,90.422,90.372,26.67198159]
["bitfinex-derivatives","SOLF0:USTF0",1773367356145,9.952,90.422,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773367356340,9.952,90.422,90.374,26.67198159]
["bitfinex-derivatives","SOLF0:USTF0",1773367357242,26.12261058,90.419,90.374,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367357440,16.16961058,90.418,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367358049,16.16961058,90.418,90.365,26.67298159]
["bitfinex-derivatives","SOLF0:USTF0",1773367358648,9.953,90.415,90.365,26.67298159]
["bitfinex-derivatives","SOLF0:USTF0",1773367359446,26.12261058,90.415,90.365,26.67298159]
["bitfinex-derivatives","SOLF0:USTF0",1773367359649,9.954,90.411,90.365,26.67298159]
["bitfinex-derivatives","SOLF0:USTF0",1773367359845,16.16961058,90.41,90.365,26.67298159]
["bitfinex-derivatives","SOLF0:USTF0",1773367360049,16.16961058,90.41,90.365,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367360847,16.16961058,90.41,90.357,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773367361048,3.25,90.454,90.324,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367361049,16.16961058,90.399,90.324,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367361444,9.957,90.377,90.325,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367361752,26.12661058,90.377,90.325,26.67698159]
["bitfinex-derivatives","SOLF0:USTF0",1773367361953,16.16961058,90.376,90.325,26.67698159]
["bitfinex-derivatives","SOLF0:USTF0",1773367362854,9.956,90.385,90.333,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367363155,16.16961058,90.384,90.333,16.71398159]
["bitfinex-derivatives","SOLF0:USTF0",1773367363850,16.36858601,90.373,90.317,16.79543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367364649,16.36858601,90.371,90.317,16.79543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367366059,10.31402317,90.417,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367366060,16.36858601,90.347,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367367356,16.36858601,90.341,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367368154,16.36858601,90.339,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367368753,34.84,90.338,90.268,16.66543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367368959,16.36858601,90.337,90.268,16.66543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367369158,16.36858601,90.322,90.268,16.66543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367370262,16.36858601,90.329,90.267,16.79543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367370654,16.30485826,90.319,90.267,16.79543559]
["bitfinex-derivatives","SOLF0:USTF0",1773367372564,8.39252236,90.33,90.275,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367372862,16.30485826,90.334,90.287,17.18007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367374658,24.71412025,90.35,90.289,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367375264,16.30485826,90.35,90.304,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773367375564,34.84,90.36,90.305,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367375565,3.9218722,90.36,90.305,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367376661,3.9218722,90.36,90.316,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367376864,3.9218722,90.37,90.316,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367377062,3.9218722,90.37,90.321,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367377266,3.9218722,90.37,90.325,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367380669,3.9218722,90.37,90.327,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367381267,3.9218722,90.37,90.326,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367381467,3.9218722,90.36,90.326,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367381664,3.9218722,90.37,90.326,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367382370,3.9218722,90.37,90.326,27.01307861]
["bitfinex-derivatives","SOLF0:USTF0",1773367383760,3.9218722,90.37,90.327,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367384668,3.9218722,90.38,90.327,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367384972,3.9218722,90.38,90.331,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367386167,3.9218722,90.37,90.331,27.01207861]
["bitfinex-derivatives","SOLF0:USTF0",1773367387070,20.22673046,90.38,90.332,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367387273,3.9218722,90.37,90.332,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367387570,3.9218722,90.37,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773367388770,3.9218722,90.36,90.314,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367389372,3.9218722,90.35,90.314,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367389578,3.9218722,90.34,90.291,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367390278,3.9218722,90.34,90.307,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773367390474,3.9218722,90.35,90.307,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773367390775,16.30485826,90.357,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367390977,16.30485826,90.357,90.275,45.07827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367390978,3.9218722,90.36,90.315,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367392574,3.9218722,90.36,90.316,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367392774,16.30485826,90.359,90.3,3.9218722]
["bitfinex-derivatives","SOLF0:USTF0",1773367392974,3.9218722,90.35,90.299,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367394277,16.30485826,90.357,90.311,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367394467,20.22673046,90.37,90.311,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367395777,16.30485826,90.368,90.32,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367396178,9.958,90.367,90.32,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367396476,3.9218722,90.36,90.32,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367396668,3.9218722,90.38,90.321,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367396871,3.9218722,90.38,90.298,10.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367396872,3.9218722,90.38,90.33,20.97195081]
["bitfinex-derivatives","SOLF0:USTF0",1773367397070,16.30485826,90.379,90.33,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367398480,16.30485826,90.369,90.327,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367399082,16.30485826,90.369,90.313,17.05007861]
["bitfinex-derivatives","SOLF0:USTF0",1773367399479,16.30485826,90.369,90.326,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367400486,16.30485826,90.391,90.341,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367400681,3.9218722,90.4,90.341,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367400881,16.4728485,90.399,90.341,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367401084,16.4728485,90.389,90.346,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367401582,9.956,90.386,90.341,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367401781,9.956,90.386,90.33,3.9218722]
["bitfinex-derivatives","SOLF0:USTF0",1773367401782,16.4728485,90.369,90.311,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367402180,16.4728485,90.369,90.322,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367403583,16.4728485,90.369,90.326,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367403982,16.4728485,90.369,90.322,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367404486,16.4728485,90.369,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367404687,16.4728485,90.367,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367407584,16.4728485,90.367,90.318,25.87411626]
["bitfinex-derivatives","SOLF0:USTF0",1773367409190,9.959,90.366,90.318,25.87411626]
["bitfinex-derivatives","SOLF0:USTF0",1773367409692,26.4318485,90.366,90.318,25.87411626]
["bitfinex-derivatives","SOLF0:USTF0",1773367410395,9.959,90.363,90.318,25.87411626]
["bitfinex-derivatives","SOLF0:USTF0",1773367412588,34.82,90.393,90.29,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773367412589,16.4728485,90.378,90.33,19.83198846]
["bitfinex-derivatives","SOLF0:USTF0",1773367413490,9.957,90.376,90.33,19.83198846]
["bitfinex-derivatives","SOLF0:USTF0",1773367414693,9.957,90.376,90.33,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367415995,16.4728485,90.393,90.341,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367417484,3.9218722,90.4,90.344,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367417485,16.4728485,90.392,90.344,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367418297,16.4728485,90.392,90.344,25.87111626]
["bitfinex-derivatives","SOLF0:USTF0",1773367418490,9.956,90.389,90.344,25.87111626]
["bitfinex-derivatives","SOLF0:USTF0",1773367419199,16.4728485,90.388,90.344,25.87111626]
["bitfinex-derivatives","SOLF0:USTF0",1773367420498,16.4728485,90.386,90.338,10.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367420698,16.4728485,90.386,90.337,20.22027386]
["bitfinex-derivatives","SOLF0:USTF0",1773367421601,16.4728485,90.384,90.337,20.22027386]
["bitfinex-derivatives","SOLF0:USTF0",1773367422096,16.4728485,90.384,90.34,15.91011626]
["bitfinex-derivatives","SOLF0:USTF0",1773367423603,16.4728485,90.384,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773367426491,15.62212332,90.379,90.336,10.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367426691,34.84,90.406,90.325,10.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367426692,15.62212332,90.369,90.325,10.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367426899,15.62212332,90.369,90.31,3.9218722]
["bitfinex-derivatives","SOLF0:USTF0",1773367426900,15.62212332,90.369,90.316,10.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1773367427096,15.62212332,90.349,90.303,15.85935889]
["bitfinex-derivatives","SOLF0:USTF0",1773367427810,15.62212332,90.349,90.304,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773367430200,15.62212332,90.349,90.31,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773367430400,15.62212332,90.349,90.305,15.85935889]
["bitfinex-derivatives","SOLF0:USTF0",1773367430600,15.275439,90.319,90.245,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367430800,3.9218722,90.28,90.231,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367431000,15.275439,90.289,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367431601,15.275439,90.289,90.24,3.9218722]
["bitfinex-derivatives","SOLF0:USTF0",1773367431796,15.275439,90.289,90.245,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367432197,3.9218722,90.3,90.245,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367432404,3.9218722,90.32,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367432602,15.275439,90.319,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367432901,19.1973112,90.31,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367433302,9.963,90.323,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367433303,3.9218722,90.3,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367433705,3.9218722,90.29,90.247,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773367434308,15.275439,90.299,90.247,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773367435505,3.9218722,90.29,90.247,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773367435702,15.275439,90.289,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367436705,15.275439,90.305,90.25,3.92742536]
["bitfinex-derivatives","SOLF0:USTF0",1773367437708,15.275439,90.305,90.255,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367438209,15.275439,90.305,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367438811,3.92742536,90.31,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367439009,15.275439,90.318,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367439910,3.92742536,90.31,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367440610,3.92742536,90.31,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367441412,19.20286436,90.31,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367441903,15.275439,90.31,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367442107,15.275439,90.309,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367442406,34.84,90.319,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367442407,15.275439,90.289,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367443714,15.275439,90.279,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367444308,15.275439,90.27,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367444504,19.20286436,90.27,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367444911,15.275439,90.269,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367445611,11.07,90.332,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367445612,15.275439,90.286,90.237,15.20756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367445811,15.275439,90.286,90.241,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367446208,15.275439,90.286,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773367446411,19.20286436,90.3,90.243,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367446613,19.20286436,90.3,90.25,3.92742536]
["bitfinex-derivatives","SOLF0:USTF0",1773367446915,15.275439,90.318,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367447615,15.275439,90.318,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367448011,15.275439,90.318,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367449519,15.275439,90.316,90.261,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367449920,15.275439,90.316,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367450215,15.275439,90.3,90.246,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367450820,9.966,90.298,90.246,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367452612,34.84,90.314,90.246,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367452613,15.275439,90.295,90.246,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367453513,15.275439,90.293,90.246,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367453815,15.275439,90.313,90.246,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367455619,25.239439,90.313,90.255,15.07756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367456622,25.239439,90.313,90.257,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367457120,25.239439,90.313,90.257,25.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1773367457425,25.239439,90.313,90.259,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367457915,25.239439,90.313,90.259,25.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367459821,9.965,90.31,90.259,25.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367460115,25.240439,90.31,90.259,25.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367460515,16.65181993,90.309,90.259,25.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1773367462719,16.65181993,90.309,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367463616,16.65181993,90.309,90.264,27.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367463910,43.25092523,90.33,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367463911,16.65181993,90.323,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367465723,16.65181993,90.319,90.268,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367466724,16.65181993,90.31,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367467723,26.61681993,90.308,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367468518,16.65181993,90.307,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367469325,16.65181993,90.305,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367471820,9.965,90.304,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367472424,9.966,90.302,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367472623,16.65181993,90.303,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367474627,26.61781993,90.303,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367474824,16.65181993,90.303,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367475828,16.65181993,90.303,90.266,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367476226,16.65181993,90.303,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367476428,9.966,90.301,90.265,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367477929,16.65181993,90.297,90.252,17.05802463]
["bitfinex-derivatives","SOLF0:USTF0",1773367478127,16.65181993,90.297,90.24,3.9259908]
["bitfinex-derivatives","SOLF0:USTF0",1773367478523,16.65181993,90.297,90.24,20.98401543]
["bitfinex-derivatives","SOLF0:USTF0",1773367479628,16.65181993,90.294,90.24,20.98401543]
["bitfinex-derivatives","SOLF0:USTF0",1773367480535,9.968,90.284,90.24,20.98401543]
["bitfinex-derivatives","SOLF0:USTF0",1773367485241,17.41070614,90.27,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367486539,9.969,90.269,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367486736,17.41070614,90.268,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367488936,17.41070614,90.259,90.227,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367489739,17.41070614,90.259,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367491647,9.972,90.244,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367492848,16.56022487,90.246,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367493044,9.971,90.252,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367493750,16.56022487,90.259,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367495548,16.56022487,90.259,90.218,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367496753,16.56022487,90.259,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367497652,16.56022487,90.251,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367499257,16.56022487,90.251,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367500550,16.56022487,90.26,90.217,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367500751,16.56022487,90.249,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367501057,16.56022487,90.248,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367501458,16.56022487,90.275,90.231,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367503059,20.49070236,90.27,90.231,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367503658,16.56022487,90.259,90.214,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367505361,16.56022487,90.276,90.221,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367505760,16.56022487,90.276,90.231,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367506057,34.84,90.284,90.231,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367506058,16.56022487,90.283,90.231,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367506754,3.93047749,90.28,90.233,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367507659,20.49070236,90.28,90.233,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367507856,16.56022487,90.28,90.233,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367508057,9.968,90.279,90.226,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367508262,16.56022487,90.278,90.226,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367509660,16.56022487,90.275,90.226,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367510057,16.56022487,90.275,90.226,27.2827547]
["bitfinex-derivatives","SOLF0:USTF0",1773367511260,16.56022487,90.273,90.226,27.2827547]
["bitfinex-derivatives","SOLF0:USTF0",1773367511457,34.84,90.29,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367511458,16.56022487,90.259,90.214,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367512258,3.93047749,90.27,90.214,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367512450,16.56022487,90.274,90.221,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367512651,16.56022487,90.269,90.221,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367513560,26.53022487,90.267,90.221,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367514361,16.56022487,90.267,90.222,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367514560,16.56022487,90.267,90.223,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367515561,16.56022487,90.267,90.225,27.2827547]
["bitfinex-derivatives","SOLF0:USTF0",1773367516860,16.56022487,90.267,90.225,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367517960,16.56022487,90.267,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367518162,16.56022487,90.267,90.217,27.2837547]
["bitfinex-derivatives","SOLF0:USTF0",1773367518757,34.84,90.277,90.22,3.93047749]
["bitfinex-derivatives","SOLF0:USTF0",1773367518961,16.56022487,90.28,90.231,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367519260,34.84,90.284,90.217,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367519261,16.56022487,90.269,90.217,17.3087547]
["bitfinex-derivatives","SOLF0:USTF0",1773367519468,16.56022487,90.267,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367522164,16.56022487,90.267,90.223,26.76808901]
["bitfinex-derivatives","SOLF0:USTF0",1773367522565,16.56022487,90.267,90.224,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367525160,15.75827791,90.259,90.213,10.29918956]
["bitfinex-derivatives","SOLF0:USTF0",1773367525365,15.75827791,90.249,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367525972,15.75827791,90.249,90.207,16.92408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367526164,3.93047749,90.26,90.207,16.92408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367526370,15.75827791,90.259,90.207,16.92408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367526570,15.75827791,90.259,90.209,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367527174,9.971,90.253,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367527375,15.75827791,90.253,90.209,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367528577,9.972,90.246,90.209,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367531473,15.75827791,90.239,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367532779,9.973,90.238,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367532980,15.75827791,90.237,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367533372,15.75827791,90.237,90.187,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773367533373,15.75827791,90.229,90.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367533575,15.75827791,90.219,90.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367533775,15.75827791,90.219,90.174,10.29918956]
["bitfinex-derivatives","SOLF0:USTF0",1773367533977,15.75827791,90.218,90.174,10.29918956]
["bitfinex-derivatives","SOLF0:USTF0",1773367534176,15.75827791,90.218,90.171,10.29918956]
["bitfinex-derivatives","SOLF0:USTF0",1773367535172,15.75827791,90.218,90.169,37.07327857]
["bitfinex-derivatives","SOLF0:USTF0",1773367535574,15.75827791,90.218,90.169,26.77408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367537772,15.75827791,90.213,90.169,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367538578,15.75827791,90.211,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367538785,15.75827791,90.209,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367539680,15.75827791,90.208,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367540785,9.975,90.215,90.171,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367540979,34.86,90.229,90.171,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367540980,15.75827791,90.219,90.171,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367541672,25.73327791,90.216,90.171,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367542072,15.75827791,90.215,90.171,16.79408901]
["bitfinex-derivatives","SOLF0:USTF0",1773367543180,17.40445493,90.209,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367544387,9.976,90.208,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367545592,27.38045493,90.208,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367546391,17.40445493,90.207,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367548389,17.40445493,90.205,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367548590,17.40445493,90.199,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367549491,9.977,90.197,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367549691,17.40445493,90.196,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367554098,16.63266289,90.194,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367557905,9.978,90.193,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367558097,16.63266289,90.192,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367560605,20.56842926,90.19,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367561403,16.63266289,90.203,90.157,16.70753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367561604,16.63266289,90.215,90.161,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367561904,16.63266289,90.209,90.161,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367562302,9.976,90.206,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367562607,3.93576637,90.22,90.164,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367562808,34.86,90.219,90.171,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367563107,34.86,90.219,90.178,26.55653474]
["bitfinex-derivatives","SOLF0:USTF0",1773367563506,16.63266289,90.233,90.181,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367563702,34.86,90.232,90.181,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367564507,34.86,90.232,90.185,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367564712,34.86,90.232,90.186,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367565908,16.63266289,90.231,90.186,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367566105,3.93576637,90.23,90.186,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367566810,3.93576637,90.23,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367567412,20.56842926,90.23,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367568116,20.56842926,90.23,90.186,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367568508,16.63266289,90.23,90.186,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367573606,16.63266289,90.23,90.188,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367573813,16.63266289,90.248,90.21,20.51330111]
["bitfinex-derivatives","SOLF0:USTF0",1773367574013,34.86,90.247,90.21,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367575316,16.63266289,90.248,90.21,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367575522,34.86,90.247,90.21,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367576317,34.86,90.247,90.213,26.55253474]
["bitfinex-derivatives","SOLF0:USTF0",1773367578716,16.63266289,90.229,90.186,10.33132217]
["bitfinex-derivatives","SOLF0:USTF0",1773367578917,16.63266289,90.227,90.171,16.57753474]
["bitfinex-derivatives","SOLF0:USTF0",1773367580525,16.63266289,90.227,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367581625,34.86,90.226,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367583228,34.86,90.226,90.196,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367584529,34.86,90.226,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367584828,34.86,90.226,90.181,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367586523,34.86,90.226,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367587831,34.86,90.226,90.198,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367588434,34.86,90.226,90.19,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367589534,16.51299206,90.225,90.177,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367590533,16.51299206,90.225,90.181,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367590735,16.51299206,90.225,90.182,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367591626,3.93576637,90.22,90.158,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367591830,3.93576637,90.2,90.157,16.08605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367592535,16.51299206,90.2,90.157,16.08605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367594538,16.51299206,90.2,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367596041,16.51299206,90.2,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367596636,10.307301,90.247,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367596637,16.51299206,90.216,90.172,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367596841,34.86,90.215,90.172,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367597246,51.37299206,90.215,90.172,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367597648,16.51299206,90.214,90.172,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367597847,16.51299206,90.214,90.172,25.93605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367599251,34.86,90.215,90.175,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367599942,16.51299206,90.241,90.178,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367600249,16.51299206,90.239,90.181,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367600449,16.51299206,90.237,90.192,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367600941,16.51299206,90.237,90.184,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367601349,34.86,90.238,90.201,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367601543,20.44875843,90.25,90.201,15.95605611]
["bitfinex-derivatives","SOLF0:USTF0",1773367602251,20.44875843,90.25,90.21,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367603355,34.86,90.253,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367603650,34.86,90.253,90.219,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367604848,34.86,90.253,90.209,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367605943,34.86,90.253,90.207,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367605944,17.02426183,90.239,90.191,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367606148,3.93576637,90.22,90.171,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367606544,20.9600282,90.22,90.16,3.93576637]
["bitfinex-derivatives","SOLF0:USTF0",1773367606752,20.9600282,90.22,90.157,13.85772473]
["bitfinex-derivatives","SOLF0:USTF0",1773367606753,17.02426183,90.209,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367607355,3.93576637,90.22,90.168,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367607846,34.86,90.226,90.18,20.95801886]
["bitfinex-derivatives","SOLF0:USTF0",1773367608048,9.973,90.237,90.19,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367608755,26.99726183,90.237,90.19,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367609556,17.02426183,90.237,90.19,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367609753,34.86,90.241,90.19,20.95801886]
["bitfinex-derivatives","SOLF0:USTF0",1773367609958,51.88426183,90.241,90.19,20.95801886]
["bitfinex-derivatives","SOLF0:USTF0",1773367610158,17.02426183,90.241,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367610358,17.02426183,90.241,90.19,20.95801886]
["bitfinex-derivatives","SOLF0:USTF0",1773367610551,19.8081083,90.24,90.19,17.02225249]
["bitfinex-derivatives","SOLF0:USTF0",1773367611257,25.84634193,90.23,90.18,3.93576637]
["bitfinex-derivatives","SOLF0:USTF0",1773367611561,15.87234193,90.229,90.177,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367614957,38.79576637,90.23,90.186,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367615165,34.86,90.23,90.186,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367616158,34.86,90.23,90.152,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773367616159,9.972,90.247,90.196,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367616360,34.86,90.249,90.196,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367617566,34.86,90.249,90.206,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367619372,15.87234193,90.278,90.221,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367619672,50.73234193,90.277,90.221,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367619865,50.73234193,90.277,90.213,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367619866,15.87234193,90.257,90.213,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367620063,15.87234193,90.249,90.213,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367620566,3.93083332,90.26,90.219,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367620961,3.93083332,90.26,90.214,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367621167,19.80317525,90.26,90.214,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367623172,19.80317525,90.26,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367623861,3.93083332,90.27,90.222,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367624273,3.93083332,90.27,90.222,26.19568849]
["bitfinex-derivatives","SOLF0:USTF0",1773367624669,3.93083332,90.27,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367625571,25.84134193,90.269,90.223,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367625768,15.87234193,90.268,90.223,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367626669,3.93083332,90.26,90.223,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367627369,15.87234193,90.258,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367627566,3.93083332,90.25,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367628068,25.84434193,90.248,90.202,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367628272,15.87234193,90.248,90.202,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367629675,15.87234193,90.248,90.21,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367630070,15.87234193,90.248,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367630270,15.87234193,90.262,90.216,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367630974,3.93083332,90.27,90.216,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367631476,9.969,90.268,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367637274,15.87234193,90.267,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367637477,3.93083332,90.26,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367638369,15.87234193,90.287,90.224,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367638573,3.93083332,90.27,90.22,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367638774,15.87234193,90.269,90.22,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367639373,15.87234193,90.259,90.214,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367639572,19.80317525,90.25,90.207,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367640171,19.80317525,90.25,90.193,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773367640374,19.80317525,90.25,90.207,16.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1773367641778,19.80317525,90.25,90.213,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367641970,34.86,90.259,90.214,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367642172,16.60326738,90.258,90.214,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367642775,16.60326738,90.247,90.202,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367643369,16.60326738,90.258,90.202,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367644177,9.971,90.249,90.202,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367645574,3.93083332,90.25,90.205,26.9470802]
["bitfinex-derivatives","SOLF0:USTF0",1773367645775,16.60326738,90.239,90.18,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367645968,3.93083332,90.22,90.18,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367648480,3.93083332,90.22,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367648481,16.60326738,90.219,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367648777,16.60326738,90.219,90.168,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367649574,16.60326738,90.219,90.171,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367650170,16.60326738,90.199,90.153,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367651081,16.60326738,90.197,90.153,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367652577,9.977,90.196,90.153,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367652879,16.60326738,90.195,90.153,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367653080,3.93083332,90.19,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367656187,9.978,90.189,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367656381,26.58126738,90.189,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367656587,16.60326738,90.188,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367657179,3.93083332,90.18,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367657387,34.88,90.202,90.157,16.9720802]
["bitfinex-derivatives","SOLF0:USTF0",1773367657583,20.5341007,90.21,90.157,16.9720802]
["bitfinex-derivatives","SOLF0:USTF0",1773367657784,16.60326738,90.199,90.157,16.9720802]
["bitfinex-derivatives","SOLF0:USTF0",1773367660787,3.93083332,90.2,90.159,16.9710802]
["bitfinex-derivatives","SOLF0:USTF0",1773367664190,34.88,90.211,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367664191,17.35170772,90.189,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367664392,17.35170772,90.179,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367668395,9.979,90.178,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367668596,34.88,90.211,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367668597,17.35170772,90.177,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367669594,9.98,90.174,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367672893,9.979,90.183,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367673088,16.68056015,90.182,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367679402,16.68056015,90.204,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367679903,16.68056015,90.209,90.17,16.05821859]
["bitfinex-derivatives","SOLF0:USTF0",1773367680404,16.68056015,90.207,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367681001,16.68056015,90.207,90.168,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367681201,16.68056015,90.207,90.157,16.05921859]
["bitfinex-derivatives","SOLF0:USTF0",1773367681202,20.61702582,90.22,90.171,16.05821859]
["bitfinex-derivatives","SOLF0:USTF0",1773367681804,16.68056015,90.218,90.171,16.05821859]
["bitfinex-derivatives","SOLF0:USTF0",1773367682206,3.93646567,90.22,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367682207,26.65556015,90.213,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367682608,16.68056015,90.212,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367683602,16.68056015,90.212,90.171,16.05821859]
["bitfinex-derivatives","SOLF0:USTF0",1773367683913,34.88,90.247,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367683914,16.68056015,90.189,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367685607,16.68056015,90.188,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367688413,16.68056015,90.178,90.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367689607,16.68056015,90.169,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367690313,16.68056015,90.189,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367690515,16.68056015,90.179,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367691507,26.65956015,90.179,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367691708,16.68056015,90.178,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367692612,16.68056015,90.176,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367695114,16.68056015,90.172,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367708230,9.979,90.181,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367708231,34.88,90.181,90.147,17.19939359]
["bitfinex-derivatives","SOLF0:USTF0",1773367709232,27.18243199,90.223,90.147,17.19939359]
["bitfinex-derivatives","SOLF0:USTF0",1773367709426,13.77814404,90.239,90.147,17.19939359]
["bitfinex-derivatives","SOLF0:USTF0",1773367709427,16.87513099,90.239,90.181,6.92922051]
["bitfinex-derivatives","SOLF0:USTF0",1773367709826,16.87513099,90.238,90.181,6.92922051]
["bitfinex-derivatives","SOLF0:USTF0",1773367710129,16.87513099,90.229,90.181,6.92922051]
["bitfinex-derivatives","SOLF0:USTF0",1773367710630,16.87513099,90.229,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367711022,16.87513099,90.229,90.181,6.92922051]
["bitfinex-derivatives","SOLF0:USTF0",1773367711428,16.87513099,90.229,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367711634,16.87513099,90.229,90.181,6.92922051]
["bitfinex-derivatives","SOLF0:USTF0",1773367712828,16.87513099,90.244,90.191,5.79792065]
["bitfinex-derivatives","SOLF0:USTF0",1773367713130,16.87513099,90.239,90.18,3.93646567]
["bitfinex-derivatives","SOLF0:USTF0",1773367713326,16.87513099,90.239,90.181,5.77628136]
["bitfinex-derivatives","SOLF0:USTF0",1773367713531,34.88,90.246,90.201,5.77628136]
["bitfinex-derivatives","SOLF0:USTF0",1773367714328,16.87513099,90.267,90.211,5.9281758]
["bitfinex-derivatives","SOLF0:USTF0",1773367715934,16.87513099,90.267,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367716331,16.87513099,90.267,90.211,5.9281758]
["bitfinex-derivatives","SOLF0:USTF0",1773367716534,16.87513099,90.259,90.211,5.9281758]
["bitfinex-derivatives","SOLF0:USTF0",1773367716734,16.87513099,90.259,90.214,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367718533,16.87513099,90.259,90.211,5.9281758]
["bitfinex-derivatives","SOLF0:USTF0",1773367718728,3.93646567,90.25,90.211,5.9281758]
["bitfinex-derivatives","SOLF0:USTF0",1773367719334,20.81159666,90.25,90.195,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367722037,20.81159666,90.25,90.153,13.66061082]
["bitfinex-derivatives","SOLF0:USTF0",1773367722038,16.87513099,90.229,90.185,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367722240,3.93646567,90.22,90.16,3.93646567]
["bitfinex-derivatives","SOLF0:USTF0",1773367722438,16.87513099,90.219,90.161,5.66179992]
["bitfinex-derivatives","SOLF0:USTF0",1773367724540,16.87513099,90.219,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367725253,16.87513099,90.219,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367725649,15.64766132,90.209,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367728049,15.64766132,90.209,90.161,5.650037]
["bitfinex-derivatives","SOLF0:USTF0",1773367728747,15.64766132,90.209,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367731547,15.64766132,90.209,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367731942,15.64766132,90.209,90.161,15.631037]
["bitfinex-derivatives","SOLF0:USTF0",1773367732150,16.44156833,90.199,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367732346,16.44156833,90.179,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367739556,20.37820171,90.17,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367741052,16.44156833,90.17,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367742156,3.93663338,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367743953,20.37820171,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367744456,16.44156833,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367745162,20.37820171,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367745762,9.979,90.178,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367745964,16.44156833,90.177,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367746765,34.88,90.203,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367746766,16.44156833,90.169,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367750266,3.93663338,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367750464,20.37820171,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367750663,16.44156833,90.18,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367752576,16.44156833,90.179,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367753374,16.44156833,90.167,90.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773367753574,16.44156833,90.159,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773367753775,10.30317087,90.233,90.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773367753776,16.44156833,90.149,90.093,6.75013744]
["bitfinex-derivatives","SOLF0:USTF0",1773367753974,16.44156833,90.149,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773367756868,16.44156833,90.149,90.1,3.93663338]
["bitfinex-derivatives","SOLF0:USTF0",1773367757069,16.44156833,90.149,90.105,6.71751228]
["bitfinex-derivatives","SOLF0:USTF0",1773367757575,11.09,90.223,90.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773367757576,16.44156833,90.176,90.13,3.93663338]
["bitfinex-derivatives","SOLF0:USTF0",1773367757771,16.44156833,90.176,90.131,6.69205295]
["bitfinex-derivatives","SOLF0:USTF0",1773367758673,16.44156833,90.176,90.139,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773367763678,16.3774545,90.174,90.12,3.93663338]
["bitfinex-derivatives","SOLF0:USTF0",1773367763882,16.3774545,90.169,90.117,3.42589437]
["bitfinex-derivatives","SOLF0:USTF0",1773367764482,16.3774545,90.169,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773367768879,9.981,90.166,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773367769084,26.3584545,90.166,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773367769778,16.3774545,90.166,90.122,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773367772381,16.3774545,90.166,90.122,13.34464234]
["bitfinex-derivatives","SOLF0:USTF0",1773367772581,16.3774545,90.166,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773367774582,16.3774545,90.166,90.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367774583,16.3774545,90.159,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773367778693,16.3774545,90.157,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773367778898,16.3774545,90.149,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773367779093,16.3774545,90.149,90.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367779291,16.3774545,90.139,90.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367779693,34.9,90.174,90.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367779694,16.3774545,90.153,90.11,3.93663338]
["bitfinex-derivatives","SOLF0:USTF0",1773367779988,16.3774545,90.153,90.111,3.3509653]
["bitfinex-derivatives","SOLF0:USTF0",1773367780592,16.3774545,90.153,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773367780789,16.3774545,90.165,90.121,3.06215609]
["bitfinex-derivatives","SOLF0:USTF0",1773367780989,16.3774545,90.178,90.131,3.06215609]
["bitfinex-derivatives","SOLF0:USTF0",1773367782496,16.3774545,90.178,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773367782892,16.3774545,90.178,90.131,3.06215609]
["bitfinex-derivatives","SOLF0:USTF0",1773367783596,16.3774545,90.178,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773367786295,16.3774545,90.178,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773367786495,16.3774545,90.178,90.131,3.06215609]
["bitfinex-derivatives","SOLF0:USTF0",1773367786897,16.3774545,90.178,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773367787999,16.3774545,90.178,90.136,14.62516868]
["bitfinex-derivatives","SOLF0:USTF0",1773367791706,18.236,90.2,90.141,4.53214723]
["bitfinex-derivatives","SOLF0:USTF0",1773367792002,15.1569146,90.219,90.16,3.93663338]
["bitfinex-derivatives","SOLF0:USTF0",1773367792999,15.1569146,90.235,90.176,4.53651711]
["bitfinex-derivatives","SOLF0:USTF0",1773367793204,15.1569146,90.229,90.18,3.93663338]
["bitfinex-derivatives","SOLF0:USTF0",1773367793503,15.1569146,90.229,90.181,5.29635444]
["bitfinex-derivatives","SOLF0:USTF0",1773367793698,15.1569146,90.229,90.177,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367794296,3.93663338,90.22,90.168,15.27635444]
["bitfinex-derivatives","SOLF0:USTF0",1773367794498,15.1569146,90.219,90.168,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367798809,15.1569146,90.209,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367801011,15.1569146,90.209,90.168,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367803108,3.93522262,90.2,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367803308,3.93522262,90.2,90.155,5.36545916]
["bitfinex-derivatives","SOLF0:USTF0",1773367803309,15.1569146,90.199,90.155,5.36545916]
["bitfinex-derivatives","SOLF0:USTF0",1773367803908,15.1569146,90.199,90.141,5.13793961]
["bitfinex-derivatives","SOLF0:USTF0",1773367804613,15.1569146,90.199,90.149,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773367804813,15.1569146,90.199,90.149,15.10634802]
["bitfinex-derivatives","SOLF0:USTF0",1773367807212,15.1569146,90.199,90.153,5.11963203]
["bitfinex-derivatives","SOLF0:USTF0",1773367807413,3.93522262,90.21,90.153,5.11963203]
["bitfinex-derivatives","SOLF0:USTF0",1773367807918,15.1569146,90.225,90.177,5.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1773367808116,3.93522262,90.22,90.177,5.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1773367808809,15.1569146,90.219,90.177,5.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1773367809620,15.1569146,90.219,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367810417,15.1569146,90.219,90.185,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367810614,15.1569146,90.219,90.177,5.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1773367811528,15.1569146,90.219,90.177,15.10244589]
["bitfinex-derivatives","SOLF0:USTF0",1773367813827,15.1569146,90.219,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367814128,10.34079995,90.261,90.148,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773367814129,15.1569146,90.279,90.211,5.07979903]
["bitfinex-derivatives","SOLF0:USTF0",1773367814334,15.1569146,90.239,90.183,4.99948058]
["bitfinex-derivatives","SOLF0:USTF0",1773367814523,15.1569146,90.239,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367814721,15.1569146,90.258,90.201,4.99948058]
["bitfinex-derivatives","SOLF0:USTF0",1773367814924,3.93522262,90.27,90.168,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773367814925,3.93522262,90.27,90.211,4.99948058]
["bitfinex-derivatives","SOLF0:USTF0",1773367815122,15.1569146,90.269,90.222,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367815320,15.1569146,90.289,90.231,5.03174625]
["bitfinex-derivatives","SOLF0:USTF0",1773367816031,15.1569146,90.279,90.231,5.03174625]
["bitfinex-derivatives","SOLF0:USTF0",1773367817123,15.1569146,90.279,90.217,4.83159686]
["bitfinex-derivatives","SOLF0:USTF0",1773367817424,15.1569146,90.259,90.211,4.73765516]
["bitfinex-derivatives","SOLF0:USTF0",1773367817927,15.1569146,90.259,90.219,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367818123,15.1569146,90.259,90.211,4.73765516]
["bitfinex-derivatives","SOLF0:USTF0",1773367818726,19.09213722,90.27,90.211,4.73765516]
["bitfinex-derivatives","SOLF0:USTF0",1773367818927,15.1569146,90.269,90.211,4.73765516]
["bitfinex-derivatives","SOLF0:USTF0",1773367819333,15.1569146,90.259,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367819528,3.93522262,90.27,90.211,4.57797091]
["bitfinex-derivatives","SOLF0:USTF0",1773367819832,15.1569146,90.274,90.221,4.57797091]
["bitfinex-derivatives","SOLF0:USTF0",1773367820432,15.1569146,90.274,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367821631,15.1569146,90.274,90.23,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367821829,15.9541261,90.29,90.25,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367822930,15.9541261,90.29,90.23,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367823131,19.88934872,90.29,90.23,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367824632,15.9541261,90.279,90.23,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367825431,15.9541261,90.254,90.2,13.91222262]
["bitfinex-derivatives","SOLF0:USTF0",1773367826229,15.9541261,90.249,90.2,13.91222262]
["bitfinex-derivatives","SOLF0:USTF0",1773367830341,15.9541261,90.249,90.21,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367832631,15.9541261,90.249,90.2,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367832632,15.9541261,90.219,90.152,11.81512932]
["bitfinex-derivatives","SOLF0:USTF0",1773367832839,15.9541261,90.219,90.16,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367833531,15.9541261,90.217,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773367833939,15.9541261,90.217,90.16,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367834140,15.9541261,90.217,90.152,11.81512932]
["bitfinex-derivatives","SOLF0:USTF0",1773367834339,15.9541261,90.259,90.2,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367834734,15.9541261,90.249,90.19,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367835632,15.9541261,90.244,90.19,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367837241,15.9541261,90.254,90.201,11.02245772]
["bitfinex-derivatives","SOLF0:USTF0",1773367838243,15.9541261,90.254,90.084,34.38494617]
["bitfinex-derivatives","SOLF0:USTF0",1773367838244,15.9541261,90.219,90.166,10.99211383]
["bitfinex-derivatives","SOLF0:USTF0",1773367838840,15.9541261,90.219,90.168,10.94321884]
["bitfinex-derivatives","SOLF0:USTF0",1773367839035,15.9541261,90.219,90.171,10.94321884]
["bitfinex-derivatives","SOLF0:USTF0",1773367839440,15.9541261,90.219,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367839742,15.9541261,90.235,90.18,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367840237,15.9541261,90.219,90.16,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367840436,15.9541261,90.209,90.16,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367840634,15.9541261,90.209,90.157,10.88431337]
["bitfinex-derivatives","SOLF0:USTF0",1773367841138,19.88934872,90.23,90.171,11.06855074]
["bitfinex-derivatives","SOLF0:USTF0",1773367842642,19.88934872,90.23,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367842942,15.9541261,90.23,90.174,10.91663239]
["bitfinex-derivatives","SOLF0:USTF0",1773367843736,19.88934872,90.23,90.174,10.91663239]
["bitfinex-derivatives","SOLF0:USTF0",1773367844141,3.93522262,90.22,90.174,10.91663239]
["bitfinex-derivatives","SOLF0:USTF0",1773367844343,3.93522262,90.22,90.17,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367844344,15.9541261,90.23,90.16,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367844643,19.88934872,90.23,90.17,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367845636,19.88934872,90.23,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773367846635,15.9541261,90.23,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367847342,19.88934872,90.23,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367849745,15.9541261,90.23,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367851447,15.9541261,90.23,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367854051,15.9541261,90.23,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367855854,9.974,90.229,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367856053,15.60703019,90.228,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773367856756,15.60703019,90.228,90.119,205.88789419]
["bitfinex-derivatives","SOLF0:USTF0",1773367856757,15.60314667,90.241,90.2,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367857249,15.60314667,90.241,90.19,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367857456,15.60314667,90.241,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773367860251,15.60314667,90.241,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773367860458,15.60335291,90.272,90.23,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367860963,15.60335291,90.289,90.24,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367861459,15.57217502,90.319,90.26,3.93522262]
["bitfinex-derivatives","SOLF0:USTF0",1773367861764,15.57217502,90.309,90.25,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367862058,34.9,90.339,90.24,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367862059,15.57217502,90.297,90.24,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367862265,15.57217502,90.297,90.25,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367863157,15.57217502,90.297,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367863663,15.57217502,90.297,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367864051,15.57217502,90.297,90.24,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367864556,15.55500462,90.294,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773367867457,15.55500462,90.294,90.25,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367867662,15.55500462,90.294,90.201,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773367867663,15.55500462,90.294,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367868764,15.66668722,90.313,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367869164,15.66668722,90.313,90.28,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367869470,15.66668722,90.313,90.27,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367869670,15.66668722,90.313,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367870865,15.68887506,90.309,90.258,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367871467,15.74532989,90.308,90.258,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367872063,15.74532989,90.308,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367872566,15.74532989,90.308,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367874369,15.74532989,90.308,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367874569,15.75263138,90.306,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367875870,15.75263138,90.306,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367876969,15.76384372,90.306,90.25,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367877165,15.76384372,90.306,90.176,20.42701488]
["bitfinex-derivatives","SOLF0:USTF0",1773367877166,15.76384372,90.306,90.27,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367878768,15.77774894,90.321,90.27,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367879565,15.77774894,90.321,90.279,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773367880167,15.77774894,90.321,90.27,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367880373,16.06470429,90.32,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367880876,16.06470429,90.32,90.223,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773367880877,15.99359447,90.307,90.25,13.89613017]
["bitfinex-derivatives","SOLF0:USTF0",1773367881172,15.99359447,90.299,90.25,13.89613017]
["bitfinex-derivatives","SOLF0:USTF0",1773367882164,15.99359447,90.299,90.207,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773367882165,3.92513017,90.29,90.207,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773367882364,15.94887483,90.289,90.23,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367883069,15.94887483,90.279,90.22,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367884270,15.92820175,90.278,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367884575,15.92820175,90.278,90.188,54.837]
["bitfinex-derivatives","SOLF0:USTF0",1773367884576,15.92820175,90.278,90.22,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367884776,15.92820175,90.278,90.232,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367886575,15.92820175,90.278,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367888275,9.968,90.277,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367888579,15.49963602,90.276,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367888770,15.49963602,90.276,90.23,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367889373,15.49963602,90.276,90.23,13.89813017]
["bitfinex-derivatives","SOLF0:USTF0",1773367889574,9.969,90.274,90.23,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367889877,15.47063338,90.273,90.23,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367892783,15.47063338,90.273,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773367893684,19.40199097,90.31,90.25,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367893982,3.92513017,90.3,90.25,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367894186,15.4768608,90.299,90.24,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367894586,15.47596203,90.296,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367896489,15.47596203,90.296,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367900391,15.4717535,90.293,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367900984,9.967,90.292,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367901191,15.4717535,90.289,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773367901385,15.4717535,90.289,90.23,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367901689,15.4717535,90.289,90.24,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367902988,15.4717535,90.289,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367904888,10.34079995,90.327,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367905185,15.48997702,90.328,90.27,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367905589,15.49013785,90.319,90.276,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773367907589,15.49013785,90.319,90.283,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773367907788,15.49013785,90.319,90.27,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367907987,15.49013785,90.319,90.26,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367909692,15.52006942,90.316,90.267,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367910594,15.52006942,90.316,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367910792,15.5195307,90.338,90.28,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367912692,15.5195307,90.338,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773367913591,15.5195307,90.338,90.3,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367913796,15.5195307,90.338,90.29,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367913994,15.5195307,90.338,90.28,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367914695,15.5195307,90.338,90.29,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367915093,15.5195307,90.338,90.304,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773367915497,15.63467591,90.352,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367915796,21.61467591,90.348,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367916191,15.63467591,90.347,90.312,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773367918397,5.98,90.348,90.33,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367918591,5.98,90.348,90.32,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367919491,5.98,90.348,90.325,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773367920692,5.98,90.348,90.288,48.45551242]
["bitfinex-derivatives","SOLF0:USTF0",1773367920693,10.34079995,90.43,90.33,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367920892,15.14291542,90.39,90.34,3.92513017]
["bitfinex-derivatives","SOLF0:USTF0",1773367921093,15.14291542,90.39,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367921094,14.49291542,90.39,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367921897,3.92513017,90.38,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367922096,3.92513017,90.37,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367922291,3.92513017,90.38,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367922697,3.92513017,90.38,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367922698,3.92513017,90.36,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367922900,3.92513017,90.37,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367923199,14.60763989,90.369,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367923999,14.60763989,90.369,90.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367924000,14.50947934,90.339,90.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367925097,10.34079995,90.396,90.28,4.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367925098,3.92082236,90.32,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367925400,14.0672612,90.319,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367925701,14.02160942,90.309,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367926092,14.02160942,90.309,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367926290,17.94243178,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367926493,14.02160942,90.299,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367937912,14.45243895,90.289,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367938219,18.30826131,90.28,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367938417,14.38743895,90.28,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367939921,14.42222246,90.299,90.263,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367940419,14.42222246,90.319,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367940820,9.964,90.317,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367941121,24.3419661,90.317,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367941321,14.3779661,90.316,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367942820,14.3779661,90.316,90.27,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367943619,14.3779661,90.316,90.26,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367944119,14.3779661,90.316,90.277,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773367950228,13.82001576,90.309,90.268,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773367952732,13.39410988,90.307,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367952933,13.39410988,90.299,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773367958034,9.966,90.298,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367958229,13.41443092,90.297,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367958430,2.34,90.344,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367958431,13.41443092,90.289,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773367962332,13.41443092,90.289,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367962940,13.48138625,90.288,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367963538,13.55664873,90.279,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367971846,13.61709165,90.276,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367972150,13.61709165,90.269,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367972647,13.61709165,90.269,90.23,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773367973149,13.56509019,90.259,90.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367973948,13.56509019,90.259,90.197,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773367973949,13.32916057,90.239,90.179,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773367974140,13.32916057,90.239,90.17,4.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367974141,13.32916057,90.229,90.17,4.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367974343,13.75929003,90.296,90.17,4.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367974344,13.32916057,90.258,90.2,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367974745,13.33306043,90.256,90.213,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773367976147,13.36444886,90.269,90.231,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367976451,13.36444886,90.269,90.22,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367977545,13.36444886,90.269,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367978457,13.30673615,90.266,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367980749,13.30673615,90.266,90.231,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367981551,9.969,90.276,90.193,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773367981552,13.18891783,90.293,90.24,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367982352,13.18891783,90.287,90.24,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367982661,13.16248265,90.279,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367983044,13.16248265,90.269,90.21,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367983454,13.16248265,90.269,90.22,3.92082236]
["bitfinex-derivatives","SOLF0:USTF0",1773367983852,13.16248265,90.269,90.226,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367984654,13.16248265,90.269,90.233,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367985750,13.16248265,90.269,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773367985951,13.14576855,90.284,90.23,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773367987353,13.14170773,90.279,90.233,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367988655,13.14069277,90.277,90.233,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773367990452,13.1425662,90.275,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367991558,9.969,90.273,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367991754,13.15512172,90.272,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773367992358,13.15512172,90.272,90.191,20.42701488]
["bitfinex-derivatives","SOLF0:USTF0",1773367992359,13.15512172,90.259,90.202,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773367992558,13.1557258,90.249,90.19,4.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1773367992955,13.1557258,90.239,90.19,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773367993659,13.15696483,90.229,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367994956,13.15696483,90.229,90.19,4.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1773367996751,13.15696483,90.229,90.193,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773367997361,13.14552146,90.245,90.2,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773367997564,13.14552146,90.245,90.21,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773367997963,13.14552146,90.245,90.19,4.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1773367998266,12.94223506,90.239,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773367998767,12.94223506,90.239,90.203,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773368002767,12.94223506,90.239,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368004365,13.07606941,90.235,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368005065,13.07606941,90.235,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773368006259,13.09306538,90.231,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368007668,3.92810088,90.23,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368007872,13.501037,90.229,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368010470,9.974,90.228,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368010665,13.51634576,90.227,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368011767,13.64321616,90.243,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368012066,13.64321616,90.243,90.19,4.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368012067,13.64321616,90.243,90.2,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368012366,13.64321616,90.258,90.22,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368012571,13.64321616,90.258,90.21,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368013670,13.64321616,90.258,90.214,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773368015064,14.1456732,90.257,90.206,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773368015365,14.1456732,90.229,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368015781,14.1456732,90.229,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368017070,14.15974392,90.248,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368019270,14.15974392,90.248,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368019470,14.26692061,90.239,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368020071,14.26692061,90.239,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368020470,14.26692061,90.239,90.194,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368021270,14.26692061,90.239,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368021271,14.27599428,90.229,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368022674,14.27599428,90.229,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773368023075,14.27599428,90.229,90.19,4.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368023374,14.27599428,90.229,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368023671,14.25348233,90.249,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368026875,14.25348233,90.249,90.205,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773368028574,14.25348233,90.249,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773368028875,14.25348233,90.249,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368029778,14.25737888,90.239,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368030574,14.26346707,90.238,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368031374,14.26346707,90.247,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368031572,14.26346707,90.247,90.19,4.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368032673,14.27477694,90.244,90.198,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368033276,14.27477694,90.257,90.2,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368034585,14.27477694,90.257,90.209,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773368035082,14.27181905,90.281,90.2,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368035286,10.29365074,90.286,90.23,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368035287,14.27181905,90.286,90.23,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368035584,14.27395727,90.279,90.22,3.92810088]
["bitfinex-derivatives","SOLF0:USTF0",1773368036492,14.27395727,90.269,90.225,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773368036988,14.19939139,90.283,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773368037685,10.58734725,90.249,90.193,17.24359111]
["bitfinex-derivatives","SOLF0:USTF0",1773368037887,10.58734725,90.239,90.193,3.66807869]
["bitfinex-derivatives","SOLF0:USTF0",1773368039788,10.58734725,90.239,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773368047207,10.58734725,90.239,90.193,13.64507869]
["bitfinex-derivatives","SOLF0:USTF0",1773368047808,10.58734725,90.219,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368054002,10.58734725,90.209,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368057912,10.58734725,90.219,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368059111,3.93139012,90.22,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368059112,10.58734725,90.209,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368062007,10.26933823,90.199,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368068210,10.26933823,90.197,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368069315,3.93139012,90.17,90.121,1.10424343]
["bitfinex-derivatives","SOLF0:USTF0",1773368069620,10.26933823,90.195,90.141,1.01830344]
["bitfinex-derivatives","SOLF0:USTF0",1773368069820,10.26933823,90.195,90.151,1.01830344]
["bitfinex-derivatives","SOLF0:USTF0",1773368071320,10.26933823,90.195,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773368072012,10.26933823,90.195,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368074622,10.51043548,90.189,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773368075222,10.51043548,90.203,90.15,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368076616,10.51043548,90.203,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368076816,10.49793726,90.199,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368077019,10.49793726,90.199,90.13,4.06139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368078313,3.93139012,90.19,90.13,4.06139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368078514,10.7606616,90.189,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773368083424,10.7606616,90.189,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368083632,10.7795198,90.178,90.13,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773368091332,10.7795198,90.178,90.136,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773368092232,10.7795198,90.178,90.145,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368098137,10.7795198,90.178,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773368100232,10.74901631,90.172,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368100732,10.73150241,90.209,90.14,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368101336,10.73150241,90.199,90.14,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368102042,10.73031965,90.189,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368103240,3.93139012,90.21,90.15,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368103447,10.68211125,90.209,90.15,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368103842,10.67821966,90.199,90.14,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368104849,10.65881103,90.196,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368106152,10.65881103,90.196,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773368106345,10.63947857,90.209,90.16,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368107051,10.63947857,90.209,90.17,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368107448,10.63947857,90.209,90.142,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773368107449,10.63947857,90.209,90.16,3.93139012]
["bitfinex-derivatives","SOLF0:USTF0",1773368107644,10.63947857,90.209,90.167,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773368108056,10.63702993,90.223,90.18,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368109058,10.63702993,90.223,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773368109254,10.63702993,90.223,90.18,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368109559,10.63702993,90.223,90.17,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368110058,10.63702993,90.223,90.15,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773368110261,10.63702993,90.223,90.17,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368110556,10.63702993,90.223,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773368110754,10.62140816,90.209,90.153,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773368110960,10.62140816,90.209,90.15,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368112560,10.56268282,90.208,90.158,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368113357,10.56268282,90.208,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368113550,10.56268282,90.208,90.17,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368114654,10.55780034,90.224,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773368115156,34.9,90.242,90.17,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368115456,34.9,90.242,90.136,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773368115457,28.00780034,90.286,90.23,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368115650,28.00780034,90.286,90.21,48.47551242]
["bitfinex-derivatives","SOLF0:USTF0",1773368115848,34.9,90.335,90.21,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368115849,28.0088057,90.269,90.21,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368116658,27.75049293,90.259,90.202,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368116854,27.75049293,90.259,90.2,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368117252,27.75049293,90.259,90.212,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773368118153,27.75049293,90.259,90.22,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368118762,27.75049293,90.259,90.212,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773368119365,27.75049293,90.259,90.21,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368122165,9.97,90.258,90.21,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368124066,27.5668127,90.255,90.21,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368124867,27.56472249,90.239,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773368125163,27.56472249,90.239,90.19,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368126269,27.56472249,90.239,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773368126468,27.56472249,90.239,90.19,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368126670,27.57414191,90.235,90.19,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368127668,27.57414191,90.235,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773368129870,27.58949072,90.232,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773368131071,27.5860962,90.227,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773368132073,27.5860962,90.227,90.18,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368132673,27.59524844,90.225,90.18,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368133374,27.59524844,90.22,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773368133567,27.59524844,90.22,90.158,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773368133568,31.52928241,90.22,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368134581,31.52250249,90.21,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773368134770,27.58846852,90.189,90.141,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368134965,27.58846852,90.189,90.14,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368135266,27.58846852,90.189,90.141,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368137074,27.58846852,90.189,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368137274,27.58846852,90.189,90.142,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368138674,27.58846852,90.189,90.15,3.93403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368138874,27.58846852,90.189,90.143,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368139575,27.58846852,90.189,90.149,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773368146979,27.58846852,90.189,90.149,20.3265154]
["bitfinex-derivatives","SOLF0:USTF0",1773368148282,27.58846852,90.189,90.149,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773368150682,9.978,90.188,90.146,10.3445154]
["bitfinex-derivatives","SOLF0:USTF0",1773368150892,27.45534107,90.187,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368152784,27.45333702,90.183,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368153584,3.93403397,90.17,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773368153779,27.46191182,90.169,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773368153984,27.46191182,90.189,90.13,4.06403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368155689,27.44755896,90.187,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368163593,27.31571885,90.179,90.14,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773368164098,27.25071885,90.159,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368164292,27.25071885,90.159,90.1,4.06403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368164497,31.18475282,90.15,90.1,4.06403397]
["bitfinex-derivatives","SOLF0:USTF0",1773368165495,31.18475282,90.15,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773368167296,31.18475282,90.15,90.108,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773368169596,31.19021638,90.15,90.108,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773368170497,31.19021638,90.15,90.1,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773368172199,27.05761553,90.129,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368172802,27.03476882,90.12,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368173004,30.97426635,90.12,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368173505,27.03476882,90.12,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368178408,19.44010427,90.109,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368178607,19.31001348,90.089,90.036,13.57551242]
["bitfinex-derivatives","SOLF0:USTF0",1773368178809,19.31001348,90.089,90.03,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368178810,19.24501348,90.079,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368179007,19.24501348,90.079,90.03,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368179212,19.24501348,90.079,90.04,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368179417,19.24501348,90.124,90.05,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368179717,19.24501348,90.124,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368179718,19.23872,90.119,90.07,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368180215,19.23872,90.119,90.06,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368180418,19.23872,90.109,90.05,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368180919,34.92,90.114,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368180920,19.09319662,90.099,90.051,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773368182119,34.92,90.114,90.04,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368182120,19.09635996,90.089,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773368185617,29.08535996,90.089,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368185822,18.66071803,90.079,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368187317,18.66071803,90.079,90.04,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368188618,18.66071803,90.079,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773368189229,18.66071803,90.079,90.05,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773368190127,18.66071803,90.079,90.04,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368190128,18.59772468,90.094,90.06,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368190932,18.59758991,90.119,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773368192230,18.59758991,90.119,90.08,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368192531,18.64164097,90.139,90.08,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368192930,18.64164097,90.139,90.09,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368193531,18.64164097,90.139,90.08,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368193731,18.64164097,90.139,90.097,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773368197430,18.69219964,90.119,90.06,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368198624,18.69219964,90.119,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773368198824,18.69219964,90.119,90.06,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368199624,18.69219964,90.119,90.077,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773368206639,18.69219964,90.119,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773368208241,18.69219964,90.119,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773368210138,18.69219964,90.119,90.06,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368210440,18.69219964,90.119,90.07,3.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368211335,18.69219964,90.119,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773368212852,18.69219964,90.119,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773368214346,18.69219964,90.119,90.053,13.76646084]
["bitfinex-derivatives","SOLF0:USTF0",1773368214550,3.93949753,90.09,90.04,5.28984059]
["bitfinex-derivatives","SOLF0:USTF0",1773368214945,3.93949753,90.09,90.041,4.68121434]
["bitfinex-derivatives","SOLF0:USTF0",1773368215349,8.73908467,90.099,90.041,4.68121434]
["bitfinex-derivatives","SOLF0:USTF0",1773368215648,3.93949753,90.09,90.041,4.68121434]
["bitfinex-derivatives","SOLF0:USTF0",1773368215848,12.6785822,90.09,90.041,4.68121434]
["bitfinex-derivatives","SOLF0:USTF0",1773368216047,8.73908467,90.089,90.041,4.68121434]
["bitfinex-derivatives","SOLF0:USTF0",1773368216747,8.73908467,90.089,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773368218352,8.73908467,90.079,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773368218549,8.73908467,90.079,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368218749,3.93949753,90.04,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368218955,3.93949753,90.03,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368219244,8.73908467,90.029,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773368219452,8.73908467,90.029,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368220251,8.73908467,90.052,90.0,9.10166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368220449,3.93949753,90.05,90.0,9.10166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368220857,3.93949753,90.05,90.001,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368221349,8.73908467,90.052,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773368221555,27.35708391,90.18,90.0,4.06949753]
["bitfinex-derivatives","SOLF0:USTF0",1773368221556,8.73908467,90.067,90.01,12.91116531]
["bitfinex-derivatives","SOLF0:USTF0",1773368221950,8.73908467,90.067,90.011,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368222455,8.73908467,90.067,90.014,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368222856,8.73908467,90.029,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368223053,3.93949753,90.04,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368223356,8.73908467,90.044,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368223554,12.6785822,90.06,90.001,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368224154,8.73908467,90.059,90.001,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368224555,8.73908467,90.059,90.002,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368226353,8.73908467,90.049,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368227649,3.93949753,90.04,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368227861,8.73908467,90.049,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368228444,8.73908467,90.029,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368230050,34.92,90.09,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368230051,8.73908467,90.019,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368231156,8.73908467,90.019,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773368232559,8.73908467,90.008,89.96,9.10166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368233054,8.73908467,90.008,89.96,12.26184951]
["bitfinex-derivatives","SOLF0:USTF0",1773368233251,3.16018173,90.02,89.971,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368233557,8.73908467,90.025,89.971,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368233852,8.73908467,90.025,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368233853,8.73908467,90.006,89.95,12.26184951]
["bitfinex-derivatives","SOLF0:USTF0",1773368234049,8.73908467,90.019,89.961,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368234246,8.73908467,90.019,89.97,3.16018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368234450,8.73908467,90.009,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368234647,8.73908467,90.009,89.951,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368234852,8.73908467,90.009,89.961,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368235548,8.73908467,90.009,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773368236649,19.983,90.071,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368236650,8.73908467,89.999,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368236855,11.8992664,89.99,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368237255,3.16018173,90.0,89.95,9.10166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368237447,8.73908467,90.005,89.951,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368237648,8.73908467,90.005,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368238059,8.73908467,90.005,89.951,8.97166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368238353,8.73908467,90.005,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368239458,8.73908467,90.005,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368239654,3.16018173,89.97,89.93,9.10166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368241554,3.16018173,89.98,89.93,9.10166778]
["bitfinex-derivatives","SOLF0:USTF0",1773368242654,1.98118148,89.983,89.92,3.29018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368242655,3.16018173,89.95,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368242856,34.92,90.012,89.921,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368242857,3.16018173,89.97,89.921,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368243164,3.16018173,89.99,89.935,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368243363,3.16018173,89.98,89.935,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368243761,3.16018173,89.98,89.936,18.4379328]
["bitfinex-derivatives","SOLF0:USTF0",1773368243962,3.16018173,89.98,89.937,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368245063,3.16018173,89.98,89.929,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368245064,3.16018173,89.97,89.929,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368245759,2.63483297,89.969,89.92,8.5619328]
["bitfinex-derivatives","SOLF0:USTF0",1773368245955,3.16018173,89.97,89.92,8.30057334]
["bitfinex-derivatives","SOLF0:USTF0",1773368246561,2.76619243,89.959,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773368247362,3.16018173,89.95,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368248065,10.005,89.947,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368248366,3.16018173,89.94,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368248764,2.7915915,89.947,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368249160,3.16018173,89.95,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368249464,3.16018173,89.96,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368250864,2.67161292,89.959,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368251267,2.67161292,89.948,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368251661,2.74048305,89.942,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368251868,3.16018173,89.92,89.871,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368252465,10.008,89.919,89.871,18.4449328]
["bitfinex-derivatives","SOLF0:USTF0",1773368252866,3.16018173,89.92,89.871,18.4449328]
["bitfinex-derivatives","SOLF0:USTF0",1773368253060,2.47948305,89.927,89.88,3.29018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368253258,2.64459079,89.958,89.901,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368253660,3.16018173,89.92,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368254064,2.51923783,89.929,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773368254372,3.16018173,89.96,89.901,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368254665,10.003,89.963,89.91,3.16018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368254863,2.51923783,89.968,89.92,3.16018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368255165,2.51923783,89.968,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368255166,2.47046902,89.987,89.94,3.16018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368256063,2.47046902,89.987,89.93,3.16018173]
["bitfinex-derivatives","SOLF0:USTF0",1773368256668,12.36572401,89.983,89.934,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773368256968,2.36472401,89.979,89.921,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368258067,2.48425416,89.97,89.921,8.4319328]
["bitfinex-derivatives","SOLF0:USTF0",1773368260066,2.48425416,89.97,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368260370,8.47429578,90.0,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368260371,2.58633845,89.966,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368261560,8.47429578,90.0,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368261561,2.66622998,89.964,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368262570,10.003,89.963,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368262765,2.66622998,89.964,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368263566,3.74063564,89.999,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773368263766,3.74063564,89.999,89.925,9.63475849]
["bitfinex-derivatives","SOLF0:USTF0",1773368264968,3.80687705,89.986,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773368265972,10.001,89.985,89.94,9.63475849]
["bitfinex-derivatives","SOLF0:USTF0",1773368266770,10.002,89.978,89.922,9.63475849]
["bitfinex-derivatives","SOLF0:USTF0",1773368267172,3.81789393,89.977,89.922,9.63475849]
["bitfinex-derivatives","SOLF0:USTF0",1773368268277,8.47429578,90.0,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773368268278,3.71617039,89.974,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773368269676,10.002,89.973,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773368272275,10.002,89.973,89.929,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368272985,2.69572024,89.99,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773368273183,2.69572024,90.007,89.946,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368273478,2.69572024,90.019,89.959,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368274587,2.83898555,90.039,89.974,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368275581,9.995,90.038,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773368276487,3.33199918,90.045,89.991,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368277590,13.37496863,90.044,89.991,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368277990,3.38096863,90.044,89.995,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368278486,3.38096863,90.044,89.996,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773368278789,3.38096863,90.044,89.997,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368278990,13.22925062,90.054,89.997,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368279185,3.23625062,90.05,89.997,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368279891,3.23625062,90.05,90.0,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368280389,9.994,90.049,90.0,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368280599,3.25433207,90.048,89.985,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368280793,3.25433207,90.048,89.97,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368281495,2.39162219,90.025,89.97,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368281696,3.1612457,90.02,89.97,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368281893,3.1612457,90.05,89.99,3.1612457]
["bitfinex-derivatives","SOLF0:USTF0",1773368282088,3.1612457,90.05,89.991,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368282491,5.51087608,90.05,89.991,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368283196,3.1612457,90.04,89.991,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368283396,19.98,90.084,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368283397,2.03861875,90.029,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368283592,3.1612457,90.02,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368284592,3.1612457,90.02,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773368285695,9.996,90.026,89.98,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368286497,9.997,90.016,89.98,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368286892,3.1612457,90.02,89.98,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368287094,9.997,90.019,89.98,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368291296,9.998,90.012,89.97,3.1612457]
["bitfinex-derivatives","SOLF0:USTF0",1773368291803,2.81232454,90.016,89.964,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368291998,9.998,90.013,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368292205,2.83935682,90.029,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368292602,9.997,90.022,89.98,3.16132356]
["bitfinex-derivatives","SOLF0:USTF0",1773368292802,2.83935682,90.029,89.981,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368293305,9.996,90.028,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773368293706,9.996,90.028,89.983,19.31396836]
["bitfinex-derivatives","SOLF0:USTF0",1773368294204,9.996,90.028,89.984,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368294402,5.97036636,90.06,90.001,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368294704,2.8090428,90.059,90.001,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368294904,9.994,90.049,90.001,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368295102,2.8090428,90.059,90.01,3.16132356]
["bitfinex-derivatives","SOLF0:USTF0",1773368295602,2.72585979,90.058,90.009,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368295907,2.72585979,90.074,90.02,12.47429192]
["bitfinex-derivatives","SOLF0:USTF0",1773368296111,2.72585979,90.074,90.021,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368296403,2.72585979,90.063,90.01,13.15932356]
["bitfinex-derivatives","SOLF0:USTF0",1773368296604,2.72585979,90.063,90.01,3.16132356]
["bitfinex-derivatives","SOLF0:USTF0",1773368296904,2.74700864,90.059,90.005,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368297204,9.994,90.049,90.005,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368297711,9.995,90.041,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368297903,2.69555347,90.069,89.971,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368299501,9.994,90.046,89.993,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368299707,2.68444906,90.055,89.993,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368300302,9.994,90.046,89.996,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368301298,2.68444906,90.055,89.996,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368301299,9.995,90.038,89.996,9.31296836]
["bitfinex-derivatives","SOLF0:USTF0",1773368301907,9.994,90.046,89.997,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368302900,9.995,90.036,89.997,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368303406,9.994,90.044,89.998,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368303907,9.993,90.053,90.001,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368304112,2.68444906,90.055,90.001,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368305618,2.68444906,90.055,90.006,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368306217,2.68444906,90.055,89.97,8.45973595]
["bitfinex-derivatives","SOLF0:USTF0",1773368306218,9.992,90.061,90.016,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368306517,2.88692309,90.071,90.016,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368306713,2.88050797,90.102,90.026,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368307412,2.88050797,90.102,90.011,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773368307413,2.88050797,90.102,90.031,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368307617,9.987,90.111,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773368307914,9.987,90.111,90.03,8.45973595]
["bitfinex-derivatives","SOLF0:USTF0",1773368307915,9.987,90.111,90.056,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368308610,2.87130277,90.119,90.056,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368309313,2.87130277,90.119,90.01,8.45973595]
["bitfinex-derivatives","SOLF0:USTF0",1773368309314,3.07600514,90.141,90.061,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368309912,3.17154511,90.119,90.046,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368310114,3.17154511,90.099,90.007,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368310513,8.45973595,90.1,90.0,8.45973595]
["bitfinex-derivatives","SOLF0:USTF0",1773368310514,3.17154511,90.083,90.022,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368312614,9.99,90.081,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773368312816,9.99,90.081,90.028,18.86352795]
["bitfinex-derivatives","SOLF0:USTF0",1773368313413,9.992,90.066,90.011,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368313720,3.17154511,90.083,90.011,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368314316,3.17154511,90.083,90.015,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368315119,9.992,90.06,90.015,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368315322,3.15458002,90.069,90.015,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368315717,3.15458002,90.069,89.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773368315718,3.15458002,90.069,89.991,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368316118,3.15458002,90.069,90.003,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368317514,3.94793695,90.06,90.005,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368318623,9.993,90.059,90.005,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368320814,9.993,90.059,90.01,3.94793695]
["bitfinex-derivatives","SOLF0:USTF0",1773368321528,9.993,90.059,90.01,12.8154649]
["bitfinex-derivatives","SOLF0:USTF0",1773368322120,9.993,90.059,90.01,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368322822,9.993,90.051,90.01,8.86752795]
["bitfinex-derivatives","SOLF0:USTF0",1773368324029,9.992,90.06,90.011,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368325130,9.992,90.06,90.013,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368325528,6.83096077,90.08,90.021,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368325725,6.83096077,90.08,90.02,3.94793695]
["bitfinex-derivatives","SOLF0:USTF0",1773368325726,2.88302382,90.08,90.04,3.94793695]
["bitfinex-derivatives","SOLF0:USTF0",1773368325929,2.88302382,90.08,90.031,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368326124,12.87302382,90.08,90.035,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368326626,2.88117728,90.059,90.003,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368327534,9.993,90.053,90.003,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368328734,2.88117728,90.059,90.007,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368329632,2.88117728,90.059,90.01,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368330230,9.993,90.052,90.01,8.90551449]
["bitfinex-derivatives","SOLF0:USTF0",1773368333632,2.39163013,90.051,89.995,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368334235,9.995,90.038,89.995,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368334432,2.39163013,90.051,89.995,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368334933,2.38805254,90.066,89.997,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368335230,8.45975428,90.08,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368335231,2.38805254,90.08,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368335428,9.99,90.078,90.025,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368335630,2.38805254,90.08,90.025,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368336337,2.39094424,90.079,90.025,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368336933,9.99,90.077,90.025,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368338227,2.39094424,90.079,90.033,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368338432,9.989,90.088,90.033,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368339536,9.989,90.088,90.037,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368340134,2.32640287,90.083,90.022,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368340834,9.993,90.059,90.022,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368341437,9.991,90.068,90.022,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368341840,2.28609741,90.067,90.022,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368342642,9.993,90.054,90.007,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368343440,9.992,90.062,90.011,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368343937,2.28609741,90.067,90.011,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368344643,9.992,90.066,90.015,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368345349,9.993,90.059,90.015,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368345640,12.23511794,90.059,90.015,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368345847,9.993,90.052,90.015,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368346848,2.24211794,90.059,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368347547,3.94973647,90.04,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368348648,9.995,90.036,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368352444,9.996,90.028,89.987,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368352649,2.21917991,90.027,89.973,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368352852,3.94973647,90.02,89.973,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368353646,9.997,90.019,89.973,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368354354,2.22157366,90.009,89.96,13.65888409]
["bitfinex-derivatives","SOLF0:USTF0",1773368354550,2.22157366,90.009,89.959,13.65888409]
["bitfinex-derivatives","SOLF0:USTF0",1773368354749,2.22157366,90.009,89.959,22.62109416]
["bitfinex-derivatives","SOLF0:USTF0",1773368354951,2.22157366,90.009,89.96,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368355344,19.984,90.064,89.959,13.65888409]
["bitfinex-derivatives","SOLF0:USTF0",1773368355345,3.16086171,90.04,89.981,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368355549,2.2168261,90.049,89.991,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368356745,2.2168261,90.049,90.0,3.16086171]
["bitfinex-derivatives","SOLF0:USTF0",1773368356952,2.2168261,90.049,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368357554,9.994,90.043,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368360352,9.995,90.037,90.001,8.96221007]
["bitfinex-derivatives","SOLF0:USTF0",1773368361957,9.995,90.037,89.984,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368363754,9.995,90.037,89.986,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368365960,9.995,90.033,89.986,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368366160,9.995,90.033,89.988,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368367759,1.91055149,90.026,89.975,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368369164,9.997,90.018,89.975,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368369366,1.91055149,90.026,89.962,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368369761,1.86378716,90.011,89.962,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368370367,1.86378716,89.998,89.951,13.65888409]
["bitfinex-derivatives","SOLF0:USTF0",1773368370666,1.86378716,89.998,89.942,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368370858,10.001,89.986,89.942,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368371055,1.86378716,89.998,89.923,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368371262,1.85902624,89.989,89.923,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368372358,1.85972739,90.004,89.926,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368372552,1.85972739,90.004,89.926,22.48744354]
["bitfinex-derivatives","SOLF0:USTF0",1773368372764,1.85972739,90.004,89.931,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368373666,9.999,90.0,89.944,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368374664,9.999,90.0,89.947,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368375362,9.999,90.0,89.949,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368375565,9.998,90.008,89.949,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368375967,9.998,90.008,89.931,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773368375968,9.997,90.016,89.96,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368376861,1.70138532,90.016,89.96,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368377068,1.70138532,90.016,89.932,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368378066,9.999,90.002,89.947,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368379570,3.16223541,90.0,89.95,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368380269,9.998,90.013,89.96,3.16223541]
["bitfinex-derivatives","SOLF0:USTF0",1773368380468,9.998,90.013,89.961,8.82855945]
["bitfinex-derivatives","SOLF0:USTF0",1773368383667,0.67805222,89.999,89.948,8.42272499]
["bitfinex-derivatives","SOLF0:USTF0",1773368384571,10.0,89.996,89.95,8.45883895]
["bitfinex-derivatives","SOLF0:USTF0",1773368385566,0.68497243,90.029,89.971,8.46264554]
["bitfinex-derivatives","SOLF0:USTF0",1773368386574,9.997,90.019,89.971,8.46264554]
["bitfinex-derivatives","SOLF0:USTF0",1773368387872,0.83188087,90.049,89.974,8.3962926]
["bitfinex-derivatives","SOLF0:USTF0",1773368388564,0.83188087,90.067,89.99,8.46535249]
["bitfinex-derivatives","SOLF0:USTF0",1773368388764,0.83188087,90.067,89.991,8.39829186]
["bitfinex-derivatives","SOLF0:USTF0",1773368389575,9.992,90.064,90.013,8.39829186]
["bitfinex-derivatives","SOLF0:USTF0",1773368390374,10.85327923,90.064,90.013,8.39829186]
["bitfinex-derivatives","SOLF0:USTF0",1773368391470,0.86127923,90.064,90.013,8.39829186]
["bitfinex-derivatives","SOLF0:USTF0",1773368391669,1.43576677,90.085,90.026,8.27189977]
["bitfinex-derivatives","SOLF0:USTF0",1773368392673,11.42325852,90.073,90.026,8.27189977]
["bitfinex-derivatives","SOLF0:USTF0",1773368392869,1.40693251,90.072,89.993,8.56416126]
["bitfinex-derivatives","SOLF0:USTF0",1773368393466,1.40693251,90.088,90.015,8.56416126]
["bitfinex-derivatives","SOLF0:USTF0",1773368394271,9.989,90.087,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773368394469,1.43512864,90.086,90.026,8.54833809]
["bitfinex-derivatives","SOLF0:USTF0",1773368395574,1.43512864,90.086,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773368395575,1.45988356,90.073,90.011,8.53431514]
["bitfinex-derivatives","SOLF0:USTF0",1773368395970,1.46607299,90.082,90.021,8.52954183]
["bitfinex-derivatives","SOLF0:USTF0",1773368396271,13.60863667,90.13,90.01,8.46535249]
["bitfinex-derivatives","SOLF0:USTF0",1773368396272,1.46607299,90.112,90.031,8.52954183]
["bitfinex-derivatives","SOLF0:USTF0",1773368396667,1.46607299,90.112,90.042,8.5278262]
["bitfinex-derivatives","SOLF0:USTF0",1773368397271,1.46607299,90.112,90.048,8.5278262]
["bitfinex-derivatives","SOLF0:USTF0",1773368397472,8.46535249,90.13,90.048,8.5278262]
["bitfinex-derivatives","SOLF0:USTF0",1773368397677,1.46302182,90.129,90.048,8.5278262]
["bitfinex-derivatives","SOLF0:USTF0",1773368398273,11.44802182,90.129,90.06,8.53646158]
["bitfinex-derivatives","SOLF0:USTF0",1773368398770,8.46535249,90.15,90.06,8.53646158]
["bitfinex-derivatives","SOLF0:USTF0",1773368398771,1.44250568,90.128,90.06,8.53646158]
["bitfinex-derivatives","SOLF0:USTF0",1773368399172,1.63403818,90.125,90.06,8.53646158]
["bitfinex-derivatives","SOLF0:USTF0",1773368400672,1.57877422,90.122,90.06,8.53646158]
["bitfinex-derivatives","SOLF0:USTF0",1773368401478,1.57877422,90.109,90.06,8.53646158]
["bitfinex-derivatives","SOLF0:USTF0",1773368401982,1.57877422,90.109,90.037,8.45567888]
["bitfinex-derivatives","SOLF0:USTF0",1773368402170,1.93150913,90.153,90.037,8.45567888]
["bitfinex-derivatives","SOLF0:USTF0",1773368402171,1.59459165,90.125,90.037,8.45567888]
["bitfinex-derivatives","SOLF0:USTF0",1773368403572,9.986,90.119,90.049,8.44867725]
["bitfinex-derivatives","SOLF0:USTF0",1773368404080,1.78684905,90.112,90.052,8.35668053]
["bitfinex-derivatives","SOLF0:USTF0",1773368405082,9.987,90.107,90.052,8.35668053]
["bitfinex-derivatives","SOLF0:USTF0",1773368406980,9.987,90.107,90.054,8.36546897]
["bitfinex-derivatives","SOLF0:USTF0",1773368407482,11.75628412,90.131,90.069,8.36546897]
["bitfinex-derivatives","SOLF0:USTF0",1773368408682,11.75628412,90.131,90.072,8.36443758]
["bitfinex-derivatives","SOLF0:USTF0",1773368409371,11.75628412,90.131,90.077,8.4123896]
["bitfinex-derivatives","SOLF0:USTF0",1773368409577,11.11,90.197,90.081,8.4123896]
["bitfinex-derivatives","SOLF0:USTF0",1773368409578,13.92447629,90.14,90.081,8.4123896]
["bitfinex-derivatives","SOLF0:USTF0",1773368410079,3.94047629,90.13,90.081,8.4123896]
["bitfinex-derivatives","SOLF0:USTF0",1773368410874,1.66552114,90.119,90.06,3.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1773368411083,1.66552114,90.109,90.051,8.4123338]
["bitfinex-derivatives","SOLF0:USTF0",1773368411581,1.66552114,90.109,90.054,8.4123338]
["bitfinex-derivatives","SOLF0:USTF0",1773368411776,1.66552114,90.109,90.06,12.34829026]
["bitfinex-derivatives","SOLF0:USTF0",1773368412081,1.66552114,90.109,90.061,8.40781397]
["bitfinex-derivatives","SOLF0:USTF0",1773368412876,9.987,90.105,90.061,8.40781397]
["bitfinex-derivatives","SOLF0:USTF0",1773368416785,1.66552114,90.109,90.062,8.45835981]
["bitfinex-derivatives","SOLF0:USTF0",1773368417583,9.986,90.116,90.065,8.45835981]
["bitfinex-derivatives","SOLF0:USTF0",1773368418586,9.986,90.116,90.068,8.46018171]
["bitfinex-derivatives","SOLF0:USTF0",1773368419189,9.987,90.11,90.068,8.46018171]
["bitfinex-derivatives","SOLF0:USTF0",1773368419692,13.93022417,90.11,90.068,8.46018171]
["bitfinex-derivatives","SOLF0:USTF0",1773368420094,9.987,90.107,90.054,8.47370809]
["bitfinex-derivatives","SOLF0:USTF0",1773368420686,9.987,90.107,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773368420890,1.52651498,90.099,90.025,8.5866897]
["bitfinex-derivatives","SOLF0:USTF0",1773368421192,3.94322417,90.09,90.031,8.5866897]
["bitfinex-derivatives","SOLF0:USTF0",1773368422181,1.52651498,90.099,90.043,8.5866897]
["bitfinex-derivatives","SOLF0:USTF0",1773368422492,3.94322417,90.11,90.051,8.5866897]
["bitfinex-derivatives","SOLF0:USTF0",1773368423688,9.987,90.106,90.054,8.5866897]
["bitfinex-derivatives","SOLF0:USTF0",1773368424693,9.987,90.106,90.058,8.5866897]
["bitfinex-derivatives","SOLF0:USTF0",1773368425989,155.358,90.11,90.006,10.45150307]
["bitfinex-derivatives","SOLF0:USTF0",1773368426290,3.94322417,90.03,89.971,19.33950307]
["bitfinex-derivatives","SOLF0:USTF0",1773368426486,155.358,90.11,89.971,19.33950307]
["bitfinex-derivatives","SOLF0:USTF0",1773368426487,3.94322417,90.02,89.971,19.33950307]
["bitfinex-derivatives","SOLF0:USTF0",1773368427288,3.94322417,90.02,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773368427486,3.94322417,90.02,89.975,19.34343349]
["bitfinex-derivatives","SOLF0:USTF0",1773368428691,3.94322417,90.01,89.966,19.33620883]
["bitfinex-derivatives","SOLF0:USTF0",1773368429584,9.997,90.018,89.966,19.33620883]
["bitfinex-derivatives","SOLF0:USTF0",1773368431191,8.46845133,90.03,89.966,19.33620883]
["bitfinex-derivatives","SOLF0:USTF0",1773368431192,9.998,90.01,89.966,19.33620883]
["bitfinex-derivatives","SOLF0:USTF0",1773368431392,18.46645133,90.01,89.95,19.33935444]
["bitfinex-derivatives","SOLF0:USTF0",1773368432197,9.998,90.01,89.95,19.33935444]
["bitfinex-derivatives","SOLF0:USTF0",1773368432696,9.998,90.01,89.952,19.34287153]
["bitfinex-derivatives","SOLF0:USTF0",1773368433489,9.998,90.01,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368433792,9.998,90.01,89.955,19.35361593]
["bitfinex-derivatives","SOLF0:USTF0",1773368434096,9.999,89.998,89.955,19.35361593]
["bitfinex-derivatives","SOLF0:USTF0",1773368434496,8.46845133,90.01,89.955,19.35361593]
["bitfinex-derivatives","SOLF0:USTF0",1773368435586,9.998,90.009,89.955,19.35361593]
["bitfinex-derivatives","SOLF0:USTF0",1773368445800,9.997,90.019,89.957,19.40809541]
["bitfinex-derivatives","SOLF0:USTF0",1773368446602,9.997,90.019,89.962,19.40809541]
["bitfinex-derivatives","SOLF0:USTF0",1773368446799,9.998,90.011,89.962,19.40809541]
["bitfinex-derivatives","SOLF0:USTF0",1773368447306,9.998,90.011,89.964,19.41009127]
["bitfinex-derivatives","SOLF0:USTF0",1773368449504,9.999,90.004,89.964,19.41009127]
["bitfinex-derivatives","SOLF0:USTF0",1773368450493,9.998,90.013,89.964,19.41009127]
["bitfinex-derivatives","SOLF0:USTF0",1773368450802,8.46845133,90.05,89.964,19.41009127]
["bitfinex-derivatives","SOLF0:USTF0",1773368451605,13.15628532,90.03,89.976,19.28747715]
["bitfinex-derivatives","SOLF0:USTF0",1773368452602,13.15628532,90.03,89.981,19.29258686]
["bitfinex-derivatives","SOLF0:USTF0",1773368455311,13.15628532,90.03,89.983,19.29897794]
["bitfinex-derivatives","SOLF0:USTF0",1773368457206,9.995,90.039,89.988,19.2935987]
["bitfinex-derivatives","SOLF0:USTF0",1773368457413,19.979,90.089,90.001,19.2935987]
["bitfinex-derivatives","SOLF0:USTF0",1773368457709,3.16028532,90.05,90.001,19.2935987]
["bitfinex-derivatives","SOLF0:USTF0",1773368458605,3.16028532,90.05,90.005,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773368458802,3.16028532,90.05,90.006,19.31867075]
["bitfinex-derivatives","SOLF0:USTF0",1773368462016,9.993,90.056,90.009,19.32302221]
["bitfinex-derivatives","SOLF0:USTF0",1773368462413,3.16028532,90.05,90.009,19.32302221]
["bitfinex-derivatives","SOLF0:USTF0",1773368463511,9.994,90.047,90.009,19.32302221]
["bitfinex-derivatives","SOLF0:USTF0",1773368463818,9.994,90.047,89.99,3.16028532]
["bitfinex-derivatives","SOLF0:USTF0",1773368463819,9.994,90.047,89.993,19.33059702]
["bitfinex-derivatives","SOLF0:USTF0",1773368464214,9.994,90.047,90.003,19.32845247]
["bitfinex-derivatives","SOLF0:USTF0",1773368471438,9.995,90.038,90.003,19.32845247]
["bitfinex-derivatives","SOLF0:USTF0",1773368472639,9.995,90.038,89.965,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773368472640,3.16028532,90.03,89.988,19.42700355]
["bitfinex-derivatives","SOLF0:USTF0",1773368473637,9.995,90.037,89.988,19.42700355]
["bitfinex-derivatives","SOLF0:USTF0",1773368474630,9.995,90.037,89.99,19.37075312]
["bitfinex-derivatives","SOLF0:USTF0",1773368476239,3.94974029,90.04,89.992,19.56226609]
["bitfinex-derivatives","SOLF0:USTF0",1773368477640,3.94974029,90.04,89.996,19.22747438]
["bitfinex-derivatives","SOLF0:USTF0",1773368480336,9.995,90.033,89.996,19.22747438]
["bitfinex-derivatives","SOLF0:USTF0",1773368480539,3.94974029,90.03,89.971,19.22727589]
["bitfinex-derivatives","SOLF0:USTF0",1773368480841,3.94974029,90.04,89.981,19.22820008]
["bitfinex-derivatives","SOLF0:USTF0",1773368481231,3.94974029,90.04,89.982,19.22820008]
["bitfinex-derivatives","SOLF0:USTF0",1773368481636,3.94974029,90.04,89.983,19.22791509]
["bitfinex-derivatives","SOLF0:USTF0",1773368481836,9.994,90.042,89.991,19.22791509]
["bitfinex-derivatives","SOLF0:USTF0",1773368482641,9.994,90.042,89.993,19.22791509]
["bitfinex-derivatives","SOLF0:USTF0",1773368483542,9.994,90.042,89.995,19.22432365]
["bitfinex-derivatives","SOLF0:USTF0",1773368485142,9.994,90.042,89.976,13.70719949]
["bitfinex-derivatives","SOLF0:USTF0",1773368485143,10.20436037,90.085,90.001,19.26234572]
["bitfinex-derivatives","SOLF0:USTF0",1773368485332,3.94974029,90.07,90.011,19.26234572]
["bitfinex-derivatives","SOLF0:USTF0",1773368485743,3.94974029,90.06,90.011,19.26234572]
["bitfinex-derivatives","SOLF0:USTF0",1773368486044,9.993,90.058,90.013,19.26558109]
["bitfinex-derivatives","SOLF0:USTF0",1773368489245,9.993,90.058,90.015,19.26223334]
["bitfinex-derivatives","SOLF0:USTF0",1773368491244,3.94974029,90.06,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773368491440,3.94974029,90.06,89.987,13.70719949]
["bitfinex-derivatives","SOLF0:USTF0",1773368491441,3.94974029,90.09,90.031,19.26679016]
["bitfinex-derivatives","SOLF0:USTF0",1773368491646,3.94974029,90.09,90.041,19.26679016]
["bitfinex-derivatives","SOLF0:USTF0",1773368492747,34.96,90.117,90.031,19.29001682]
["bitfinex-derivatives","SOLF0:USTF0",1773368492748,3.94974029,90.07,90.031,19.29001682]
["bitfinex-derivatives","SOLF0:USTF0",1773368493250,9.992,90.066,90.031,19.29001682]
["bitfinex-derivatives","SOLF0:USTF0",1773368493548,3.94974029,90.07,90.031,19.29001682]
["bitfinex-derivatives","SOLF0:USTF0",1773368494740,3.94974029,90.07,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773368494942,3.94974029,90.06,90.018,19.25630009]
["bitfinex-derivatives","SOLF0:USTF0",1773368497854,3.94974029,90.06,89.986,20.7178972]
["bitfinex-derivatives","SOLF0:USTF0",1773368497855,3.94974029,90.04,90.004,19.27273539]
["bitfinex-derivatives","SOLF0:USTF0",1773368498451,3.94974029,90.03,89.989,29.62145234]
["bitfinex-derivatives","SOLF0:USTF0",1773368498656,3.94974029,90.04,89.99,19.27273539]
["bitfinex-derivatives","SOLF0:USTF0",1773368498852,3.94974029,90.04,89.991,19.220904]
["bitfinex-derivatives","SOLF0:USTF0",1773368499451,10.20436037,90.077,90.011,19.220904]
["bitfinex-derivatives","SOLF0:USTF0",1773368499659,3.94974029,90.08,90.021,19.220904]
["bitfinex-derivatives","SOLF0:USTF0",1773368499846,3.94974029,90.07,90.021,19.220904]
["bitfinex-derivatives","SOLF0:USTF0",1773368500251,9.994,90.048,90.019,10.34871695]
["bitfinex-derivatives","SOLF0:USTF0",1773368500449,9.994,90.048,90.01,19.28273864]
["bitfinex-derivatives","SOLF0:USTF0",1773368500956,3.94974029,90.05,90.01,19.28273864]
["bitfinex-derivatives","SOLF0:USTF0",1773368502054,13.94274029,90.05,90.01,19.28273864]
["bitfinex-derivatives","SOLF0:USTF0",1773368502653,3.94974029,90.04,89.998,10.34871695]
["bitfinex-derivatives","SOLF0:USTF0",1773368502847,34.96,90.069,89.98,3.94974029]
["bitfinex-derivatives","SOLF0:USTF0",1773368502848,34.96,90.069,89.992,10.34871695]
["bitfinex-derivatives","SOLF0:USTF0",1773368503055,3.94974029,90.02,89.981,19.27459714]
["bitfinex-derivatives","SOLF0:USTF0",1773368504546,9.997,90.018,89.981,19.27459714]
["bitfinex-derivatives","SOLF0:USTF0",1773368505356,9.997,90.018,89.97,10.37980743]
["bitfinex-derivatives","SOLF0:USTF0",1773368505556,3.94974029,90.01,89.971,19.28808896]
["bitfinex-derivatives","SOLF0:USTF0",1773368505954,3.94974029,90.0,89.971,19.28808896]
["bitfinex-derivatives","SOLF0:USTF0",1773368506156,10.37267225,90.039,89.971,19.28808896]
["bitfinex-derivatives","SOLF0:USTF0",1773368506354,3.94974029,90.01,89.971,19.28808896]
["bitfinex-derivatives","SOLF0:USTF0",1773368507759,9.999,90.003,89.971,19.28808896]
["bitfinex-derivatives","SOLF0:USTF0",1773368507963,3.94974029,90.01,89.971,19.28808896]
["bitfinex-derivatives","SOLF0:USTF0",1773368509753,34.96,90.052,89.981,19.27522802]
["bitfinex-derivatives","SOLF0:USTF0",1773368509954,3.94974029,90.03,89.981,19.27522802]
["bitfinex-derivatives","SOLF0:USTF0",1773368510568,3.94974029,90.02,89.967,19.27522802]
["bitfinex-derivatives","SOLF0:USTF0",1773368511563,3.94974029,90.01,89.967,19.27522802]
["bitfinex-derivatives","SOLF0:USTF0",1773368512262,10.37267225,90.054,89.971,19.19457095]
["bitfinex-derivatives","SOLF0:USTF0",1773368512462,3.94974029,90.03,89.971,19.19457095]
["bitfinex-derivatives","SOLF0:USTF0",1773368513263,3.94974029,90.02,89.971,19.19457095]
["bitfinex-derivatives","SOLF0:USTF0",1773368513567,13.94674029,90.02,89.971,19.19457095]
["bitfinex-derivatives","SOLF0:USTF0",1773368515566,9.998,90.012,89.955,19.15679044]
["bitfinex-derivatives","SOLF0:USTF0",1773368515769,3.94974029,90.01,89.955,19.15679044]
["bitfinex-derivatives","SOLF0:USTF0",1773368515958,3.94974029,90.01,89.942,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773368515959,3.94974029,90.03,89.971,19.15693983]
["bitfinex-derivatives","SOLF0:USTF0",1773368516162,3.94974029,90.02,89.971,19.15693983]
["bitfinex-derivatives","SOLF0:USTF0",1773368517573,9.997,90.015,89.971,19.15693983]
["bitfinex-derivatives","SOLF0:USTF0",1773368518370,9.998,90.008,89.971,19.15693983]
["bitfinex-derivatives","SOLF0:USTF0",1773368518772,3.94974029,90.03,89.971,19.15693983]
["bitfinex-derivatives","SOLF0:USTF0",1773368519473,9.995,90.034,89.981,19.15261095]
["bitfinex-derivatives","SOLF0:USTF0",1773368519969,9.996,90.027,89.981,19.15261095]
["bitfinex-derivatives","SOLF0:USTF0",1773368520673,34.96,90.058,89.971,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368520974,3.94974029,90.03,89.971,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368521575,3.94974029,90.04,89.981,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368521765,3.94974029,90.03,89.981,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368522275,3.94974029,90.01,89.981,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368522966,3.94974029,90.02,89.981,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368523972,9.997,90.022,89.981,19.1588245]
["bitfinex-derivatives","SOLF0:USTF0",1773368524272,3.94974029,90.06,90.001,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368524471,34.96,90.082,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368524672,3.94974029,90.07,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368525176,3.94974029,90.06,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368526176,3.94974029,90.07,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368527083,3.94974029,90.06,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368527578,3.94974029,90.05,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368532285,9.992,90.068,90.011,19.11887151]
["bitfinex-derivatives","SOLF0:USTF0",1773368533081,3.94974029,90.07,90.031,19.10620374]
["bitfinex-derivatives","SOLF0:USTF0",1773368533474,3.94974029,90.08,90.031,19.10620374]
["bitfinex-derivatives","SOLF0:USTF0",1773368533675,13.93974029,90.08,90.031,19.10620374]
["bitfinex-derivatives","SOLF0:USTF0",1773368534275,9.991,90.072,90.031,19.10620374]
["bitfinex-derivatives","SOLF0:USTF0",1773368535187,9.991,90.072,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773368535188,3.94974029,90.07,90.017,19.10817135]
["bitfinex-derivatives","SOLF0:USTF0",1773368535386,3.94974029,90.06,90.017,19.10817135]
["bitfinex-derivatives","SOLF0:USTF0",1773368535586,3.9482022,90.05,90.017,19.10817135]
["bitfinex-derivatives","SOLF0:USTF0",1773368538787,3.9482022,90.04,89.995,19.07216645]
["bitfinex-derivatives","SOLF0:USTF0",1773368539582,9.995,90.038,89.995,19.07216645]
["bitfinex-derivatives","SOLF0:USTF0",1773368539882,3.9482022,90.04,89.995,19.07216645]
["bitfinex-derivatives","SOLF0:USTF0",1773368540486,9.994,90.046,89.995,19.07216645]
["bitfinex-derivatives","SOLF0:USTF0",1773368540686,3.9482022,90.04,89.995,19.07216645]
["bitfinex-derivatives","SOLF0:USTF0",1773368541090,9.995,90.039,89.995,19.07216645]
["bitfinex-derivatives","SOLF0:USTF0",1773368547585,3.9482022,90.02,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368549684,13.9452022,90.02,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368551696,9.998,90.013,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368551897,3.9482022,90.01,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368552088,9.998,90.008,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368552794,3.9482022,90.01,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368552795,9.999,90.001,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368553998,9.998,90.008,89.98,19.08454948]
["bitfinex-derivatives","SOLF0:USTF0",1773368554187,3.9482022,90.0,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368556500,10.0,89.996,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368557393,3.9482022,90.0,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368557600,9.999,90.003,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368558596,9.999,89.997,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368561605,3.9482022,90.0,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368562506,9.999,89.997,89.96,19.06685488]
["bitfinex-derivatives","SOLF0:USTF0",1773368565904,3.9482022,89.98,89.947,19.09796219]
["bitfinex-derivatives","SOLF0:USTF0",1773368567106,3.9482022,90.01,89.951,19.10493039]
["bitfinex-derivatives","SOLF0:USTF0",1773368567802,9.998,90.007,89.956,19.03640994]
["bitfinex-derivatives","SOLF0:USTF0",1773368568606,3.9482022,90.0,89.956,19.03640994]
["bitfinex-derivatives","SOLF0:USTF0",1773368568906,3.9482022,89.99,89.956,19.03640994]
["bitfinex-derivatives","SOLF0:USTF0",1773368569208,10.0,89.988,89.956,19.03640994]
["bitfinex-derivatives","SOLF0:USTF0",1773368575511,10.001,89.986,89.956,19.03640994]
["bitfinex-derivatives","SOLF0:USTF0",1773368575810,3.9482022,89.98,89.94,19.01075509]
["bitfinex-derivatives","SOLF0:USTF0",1773368579914,10.001,89.979,89.94,19.01075509]
["bitfinex-derivatives","SOLF0:USTF0",1773368581207,3.9482022,90.0,89.94,19.01075509]
["bitfinex-derivatives","SOLF0:USTF0",1773368581516,3.9482022,90.0,89.934,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773368581517,3.9482022,90.02,89.951,12.02502108]
["bitfinex-derivatives","SOLF0:USTF0",1773368581710,3.9482022,90.02,89.975,12.02460012]
["bitfinex-derivatives","SOLF0:USTF0",1773368583113,3.9482022,90.04,89.996,12.06977711]
["bitfinex-derivatives","SOLF0:USTF0",1773368583313,3.9482022,90.01,89.971,12.06977711]
["bitfinex-derivatives","SOLF0:USTF0",1773368584413,34.96,90.041,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368584414,3.9482022,89.99,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368584817,3.9482022,90.0,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368585609,9.999,89.998,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368586012,3.9482022,90.0,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368586911,3.9482022,90.01,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368588417,9.999,90.003,89.958,12.08687044]
["bitfinex-derivatives","SOLF0:USTF0",1773368591822,3.9482022,90.0,89.945,12.16922545]
["bitfinex-derivatives","SOLF0:USTF0",1773368592023,3.9482022,89.99,89.945,12.16922545]
["bitfinex-derivatives","SOLF0:USTF0",1773368593631,10.001,89.987,89.945,12.16922545]
["bitfinex-derivatives","SOLF0:USTF0",1773368597530,10.002,89.978,89.945,12.16922545]
["bitfinex-derivatives","SOLF0:USTF0",1773368597928,3.16307851,89.99,89.945,12.16922545]
["bitfinex-derivatives","SOLF0:USTF0",1773368598433,10.001,89.979,89.945,12.16922545]
["bitfinex-derivatives","SOLF0:USTF0",1773368599424,10.002,89.973,89.933,12.01191834]
["bitfinex-derivatives","SOLF0:USTF0",1773368599925,3.16307851,89.97,89.933,12.01191834]
["bitfinex-derivatives","SOLF0:USTF0",1773368600130,3.16307851,89.97,89.919,12.02817471]
["bitfinex-derivatives","SOLF0:USTF0",1773368600331,10.003,89.966,89.919,12.02817471]
["bitfinex-derivatives","SOLF0:USTF0",1773368601136,10.003,89.966,89.93,10.36345768]
["bitfinex-derivatives","SOLF0:USTF0",1773368601334,10.003,89.966,89.929,22.39159165]
["bitfinex-derivatives","SOLF0:USTF0",1773368602030,3.16307851,89.97,89.915,13.70719949]
["bitfinex-derivatives","SOLF0:USTF0",1773368602229,3.16307851,89.94,89.898,12.02694207]
["bitfinex-derivatives","SOLF0:USTF0",1773368602625,3.16307851,89.95,89.898,12.02694207]
["bitfinex-derivatives","SOLF0:USTF0",1773368604720,34.98,89.967,89.881,12.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1773368604721,3.16307851,89.94,89.881,12.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1773368604925,3.16307851,89.9,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368605331,3.16307851,89.91,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368605933,10.3364088,89.975,89.877,12.11361179]
["bitfinex-derivatives","SOLF0:USTF0",1773368606130,3.16307851,89.93,89.877,12.11361179]
["bitfinex-derivatives","SOLF0:USTF0",1773368607025,3.16307851,89.93,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368607229,3.16307851,89.94,89.881,12.11489414]
["bitfinex-derivatives","SOLF0:USTF0",1773368607429,155.511,90.021,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368607430,3.16307851,89.96,89.901,12.11489414]
["bitfinex-derivatives","SOLF0:USTF0",1773368608027,10.004,89.957,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773368608230,3.16307851,89.97,89.911,12.16142528]
["bitfinex-derivatives","SOLF0:USTF0",1773368608537,3.16307851,89.98,89.921,12.16142528]
["bitfinex-derivatives","SOLF0:USTF0",1773368608939,3.16307851,89.97,89.921,12.16142528]
["bitfinex-derivatives","SOLF0:USTF0",1773368610542,10.002,89.969,89.921,12.16142528]
["bitfinex-derivatives","SOLF0:USTF0",1773368611346,10.001,89.978,89.923,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773368611538,10.001,89.978,89.924,12.10553848]
["bitfinex-derivatives","SOLF0:USTF0",1773368613943,3.16307851,89.97,89.924,12.10553848]
["bitfinex-derivatives","SOLF0:USTF0",1773368614144,10.001,89.978,89.924,12.10553848]
["bitfinex-derivatives","SOLF0:USTF0",1773368615443,10.002,89.969,89.924,12.10553848]
["bitfinex-derivatives","SOLF0:USTF0",1773368616255,13.16607851,89.96,89.906,11.96895976]
["bitfinex-derivatives","SOLF0:USTF0",1773368617654,13.16607851,89.96,89.908,11.97164567]
["bitfinex-derivatives","SOLF0:USTF0",1773368620550,10.003,89.96,89.911,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773368620751,10.003,89.96,89.912,11.97594447]
["bitfinex-derivatives","SOLF0:USTF0",1773368621153,10.003,89.968,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773368621352,10.003,89.968,89.914,11.98038501]
["bitfinex-derivatives","SOLF0:USTF0",1773368622356,13.16607851,89.96,89.914,11.98038501]
["bitfinex-derivatives","SOLF0:USTF0",1773368624557,10.003,89.96,89.914,11.98038501]
["bitfinex-derivatives","SOLF0:USTF0",1773368625657,10.003,89.96,89.915,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773368625859,10.003,89.96,89.916,11.97110764]
["bitfinex-derivatives","SOLF0:USTF0",1773368629367,13.16607851,89.96,89.916,11.97110764]
["bitfinex-derivatives","SOLF0:USTF0",1773368629562,10.005,89.946,89.916,11.97110764]
["bitfinex-derivatives","SOLF0:USTF0",1773368629866,10.005,89.946,89.881,11.79375619]
["bitfinex-derivatives","SOLF0:USTF0",1773368629867,3.16307851,89.94,89.881,11.79375619]
["bitfinex-derivatives","SOLF0:USTF0",1773368630268,10.005,89.946,89.9,11.79375619]
["bitfinex-derivatives","SOLF0:USTF0",1773368631564,10.005,89.946,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773368631764,10.005,89.946,89.902,11.78266145]
["bitfinex-derivatives","SOLF0:USTF0",1773368635667,10.006,89.937,89.902,11.78266145]
["bitfinex-derivatives","SOLF0:USTF0",1773368638371,13.17107851,89.92,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368638968,10.007,89.93,89.879,11.7964011]
["bitfinex-derivatives","SOLF0:USTF0",1773368639267,13.17007851,89.93,89.879,11.7964011]
["bitfinex-derivatives","SOLF0:USTF0",1773368639868,3.16307851,89.94,89.885,11.88402036]
["bitfinex-derivatives","SOLF0:USTF0",1773368640068,3.16307851,89.95,89.891,11.88402036]
["bitfinex-derivatives","SOLF0:USTF0",1773368640666,10.005,89.949,89.908,11.88402036]
["bitfinex-derivatives","SOLF0:USTF0",1773368641269,10.004,89.956,89.911,11.87579646]
["bitfinex-derivatives","SOLF0:USTF0",1773368642662,10.004,89.956,89.913,11.90503624]
["bitfinex-derivatives","SOLF0:USTF0",1773368643066,3.16307851,89.96,89.913,11.90503624]
["bitfinex-derivatives","SOLF0:USTF0",1773368643370,3.16307851,89.93,89.891,11.91215824]
["bitfinex-derivatives","SOLF0:USTF0",1773368644167,3.16307851,89.92,89.879,11.8880705]
["bitfinex-derivatives","SOLF0:USTF0",1773368644772,10.007,89.929,89.879,11.8880705]
["bitfinex-derivatives","SOLF0:USTF0",1773368645074,3.16307851,89.92,89.879,11.8880705]
["bitfinex-derivatives","SOLF0:USTF0",1773368645568,3.16307851,89.92,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368646566,3.16307851,89.92,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368646968,10.007,89.929,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368649975,3.16307851,89.92,89.881,11.89944815]
["bitfinex-derivatives","SOLF0:USTF0",1773368650168,3.16307851,89.92,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368651690,10.009,89.915,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368651977,3.16307851,89.93,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368652379,10.007,89.928,89.885,12.04079937]
["bitfinex-derivatives","SOLF0:USTF0",1773368656482,10.007,89.928,89.886,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368656677,10.007,89.928,89.886,22.05414625]
["bitfinex-derivatives","SOLF0:USTF0",1773368657581,10.008,89.921,89.886,12.04214625]
["bitfinex-derivatives","SOLF0:USTF0",1773368657779,3.16745069,89.92,89.886,12.04214625]
["bitfinex-derivatives","SOLF0:USTF0",1773368658179,10.008,89.916,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368658977,3.16745069,89.91,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368659177,10.008,89.916,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368660082,10.36608611,89.959,89.879,12.06957506]
["bitfinex-derivatives","SOLF0:USTF0",1773368660384,3.16745069,89.93,89.879,12.06957506]
["bitfinex-derivatives","SOLF0:USTF0",1773368660579,3.16745069,89.94,89.88,3.16745069]
["bitfinex-derivatives","SOLF0:USTF0",1773368660783,3.16745069,89.94,89.881,12.06957506]
["bitfinex-derivatives","SOLF0:USTF0",1773368661587,10.006,89.934,89.893,12.07535319]
["bitfinex-derivatives","SOLF0:USTF0",1773368664489,3.16745069,89.93,89.893,12.07535319]
["bitfinex-derivatives","SOLF0:USTF0",1773368664684,3.16745069,89.92,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368664897,3.16745069,89.92,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368665291,54.988,89.96,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368665292,3.16745069,89.91,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368665593,10.008,89.919,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368666284,54.988,89.96,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368666285,3.16745069,89.91,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368672794,3.16745069,89.94,89.881,10.47258917]
["bitfinex-derivatives","SOLF0:USTF0",1773368673294,3.16745069,89.95,89.881,10.47258917]
["bitfinex-derivatives","SOLF0:USTF0",1773368674093,10.006,89.941,89.891,10.46599664]
["bitfinex-derivatives","SOLF0:USTF0",1773368674699,3.16745069,89.94,89.891,10.46599664]
["bitfinex-derivatives","SOLF0:USTF0",1773368675186,10.006,89.937,89.891,10.46599664]
["bitfinex-derivatives","SOLF0:USTF0",1773368675592,3.16745069,89.93,89.876,10.47486096]
["bitfinex-derivatives","SOLF0:USTF0",1773368676598,10.007,89.925,89.88,10.48312896]
["bitfinex-derivatives","SOLF0:USTF0",1773368676800,3.16745069,89.92,89.88,10.48312896]
["bitfinex-derivatives","SOLF0:USTF0",1773368678104,3.16745069,89.92,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368678702,10.008,89.918,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368679506,3.16745069,89.93,89.878,10.45973026]
["bitfinex-derivatives","SOLF0:USTF0",1773368679693,3.16745069,89.94,89.881,10.48955134]
["bitfinex-derivatives","SOLF0:USTF0",1773368680498,10.006,89.934,89.889,10.48955134]
["bitfinex-derivatives","SOLF0:USTF0",1773368681100,10.005,89.946,89.891,10.49041056]
["bitfinex-derivatives","SOLF0:USTF0",1773368682608,3.16745069,89.95,89.896,10.5133313]
["bitfinex-derivatives","SOLF0:USTF0",1773368682609,10.006,89.939,89.896,10.5133313]
["bitfinex-derivatives","SOLF0:USTF0",1773368684607,3.16745069,89.93,89.896,10.5133313]
["bitfinex-derivatives","SOLF0:USTF0",1773368684810,3.16745069,89.93,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368686006,10.007,89.927,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773368686208,10.007,89.927,89.877,20.70210175]
["bitfinex-derivatives","SOLF0:USTF0",1773368686410,10.007,89.927,89.878,10.68910175]
["bitfinex-derivatives","SOLF0:USTF0",1773368687811,10.007,89.927,89.879,20.73838472]
["bitfinex-derivatives","SOLF0:USTF0",1773368688411,3.16745069,89.93,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368688603,3.16745069,89.93,89.883,10.72638472]
["bitfinex-derivatives","SOLF0:USTF0",1773368689006,10.006,89.935,89.883,10.72638472]
["bitfinex-derivatives","SOLF0:USTF0",1773368690107,3.16745069,89.93,89.883,10.72638472]
["bitfinex-derivatives","SOLF0:USTF0",1773368693518,3.16745069,89.93,89.887,10.88452673]
["bitfinex-derivatives","SOLF0:USTF0",1773368694515,10.008,89.921,89.887,10.88452673]
["bitfinex-derivatives","SOLF0:USTF0",1773368698916,3.16745069,89.92,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773368699315,10.008,89.919,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368701714,3.16745069,89.93,89.879,10.90228685]
["bitfinex-derivatives","SOLF0:USTF0",1773368701913,10.36916916,89.967,89.901,10.93005564]
["bitfinex-derivatives","SOLF0:USTF0",1773368702111,3.16745069,89.97,89.911,10.93005564]
["bitfinex-derivatives","SOLF0:USTF0",1773368702414,3.16745069,89.95,89.911,10.93005564]
["bitfinex-derivatives","SOLF0:USTF0",1773368703012,3.16745069,89.95,89.915,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368703211,3.16745069,89.95,89.912,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368703521,3.16745069,89.95,89.916,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368704225,3.16745069,89.95,89.915,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368704614,3.16745069,89.96,89.922,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368704824,3.16745069,89.97,89.924,10.80888831]
["bitfinex-derivatives","SOLF0:USTF0",1773368705319,10.003,89.968,89.924,10.80888831]
["bitfinex-derivatives","SOLF0:USTF0",1773368705523,3.16745069,89.96,89.924,10.80888831]
["bitfinex-derivatives","SOLF0:USTF0",1773368706721,10.002,89.977,89.924,10.80888831]
["bitfinex-derivatives","SOLF0:USTF0",1773368706920,3.16745069,89.95,89.918,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368707224,19.998,90.004,89.895,20.68607795]
["bitfinex-derivatives","SOLF0:USTF0",1773368707225,3.16745069,89.93,89.895,10.87503247]
["bitfinex-derivatives","SOLF0:USTF0",1773368711118,3.16745069,89.94,89.895,10.87503247]
["bitfinex-derivatives","SOLF0:USTF0",1773368712118,3.16745069,89.93,89.895,10.87503247]
["bitfinex-derivatives","SOLF0:USTF0",1773368714324,3.16745069,89.93,89.892,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368715227,3.16745069,89.93,89.893,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368715825,3.16745069,89.93,89.892,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368716330,3.16745069,89.93,89.893,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368717329,3.16745069,89.93,89.894,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368717524,3.16757136,89.92,89.894,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368717728,3.16757136,89.92,89.89,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368718126,3.16757136,89.92,89.889,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368718324,3.16757136,89.92,89.89,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368719218,13.17457136,89.93,89.891,10.66178302]
["bitfinex-derivatives","SOLF0:USTF0",1773368719419,13.17457136,89.93,89.891,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368719628,13.17457136,89.93,89.892,10.66178302]
["bitfinex-derivatives","SOLF0:USTF0",1773368720225,13.17457136,89.93,89.894,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368720529,13.17457136,89.93,89.894,21.05619101]
["bitfinex-derivatives","SOLF0:USTF0",1773368721331,13.17457136,89.93,89.894,10.65858585]
["bitfinex-derivatives","SOLF0:USTF0",1773368721732,3.16757136,89.92,89.894,10.65858585]
["bitfinex-derivatives","SOLF0:USTF0",1773368723035,13.17457136,89.93,89.894,10.65858585]
["bitfinex-derivatives","SOLF0:USTF0",1773368723730,13.17457136,89.93,89.895,10.63302239]
["bitfinex-derivatives","SOLF0:USTF0",1773368724131,13.17457136,89.93,89.895,21.03062755]
["bitfinex-derivatives","SOLF0:USTF0",1773368724331,13.17457136,89.93,89.895,10.63302239]
["bitfinex-derivatives","SOLF0:USTF0",1773368724732,13.17457136,89.93,89.896,10.62736177]
["bitfinex-derivatives","SOLF0:USTF0",1773368725832,3.16757136,89.93,89.896,10.62736177]
["bitfinex-derivatives","SOLF0:USTF0",1773368726935,10.006,89.938,89.897,10.62513063]
["bitfinex-derivatives","SOLF0:USTF0",1773368728530,3.16757136,89.93,89.897,10.62513063]
["bitfinex-derivatives","SOLF0:USTF0",1773368728729,3.16757136,89.92,89.891,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368728933,3.16757136,89.92,89.89,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368730844,3.16757136,89.92,89.886,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368733745,3.16757136,89.91,89.886,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368734046,3.16757136,89.92,89.882,10.65570381]
["bitfinex-derivatives","SOLF0:USTF0",1773368734242,3.16757136,89.93,89.882,10.65570381]
["bitfinex-derivatives","SOLF0:USTF0",1773368734439,10.007,89.929,89.884,10.65570381]
["bitfinex-derivatives","SOLF0:USTF0",1773368734642,35.0,89.954,89.885,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368734643,3.16757136,89.94,89.885,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368734841,3.16757136,89.94,89.886,10.65738215]
["bitfinex-derivatives","SOLF0:USTF0",1773368735440,3.16757136,89.94,89.893,10.65738215]
["bitfinex-derivatives","SOLF0:USTF0",1773368736639,3.16757136,89.94,89.897,10.66028993]
["bitfinex-derivatives","SOLF0:USTF0",1773368737644,10.005,89.946,89.897,10.66028993]
["bitfinex-derivatives","SOLF0:USTF0",1773368737845,3.16757136,89.95,89.902,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368738045,3.16757136,89.95,89.903,10.71646992]
["bitfinex-derivatives","SOLF0:USTF0",1773368738345,3.16757136,89.94,89.903,10.71646992]
["bitfinex-derivatives","SOLF0:USTF0",1773368738645,3.16757136,89.94,89.908,10.71646992]
["bitfinex-derivatives","SOLF0:USTF0",1773368741548,3.16757136,89.93,89.897,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368741743,3.16757136,89.93,89.896,10.77340187]
["bitfinex-derivatives","SOLF0:USTF0",1773368742344,3.16757136,89.93,89.898,10.799813]
["bitfinex-derivatives","SOLF0:USTF0",1773368742744,3.16757136,89.94,89.902,10.70598902]
["bitfinex-derivatives","SOLF0:USTF0",1773368744045,10.005,89.948,89.905,10.68734895]
["bitfinex-derivatives","SOLF0:USTF0",1773368745348,10.005,89.948,89.89,3.16757136]
["bitfinex-derivatives","SOLF0:USTF0",1773368745349,10.005,89.948,89.907,10.68370017]
["bitfinex-derivatives","SOLF0:USTF0",1773368745855,3.16757136,89.95,89.907,10.68370017]
["bitfinex-derivatives","SOLF0:USTF0",1773368747053,10.005,89.949,89.907,10.68370017]
["bitfinex-derivatives","SOLF0:USTF0",1773368747547,3.16757136,89.94,89.908,10.6718441]
["bitfinex-derivatives","SOLF0:USTF0",1773368748347,3.16757136,89.93,89.906,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368748550,3.16757136,89.93,89.896,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368748749,3.16757136,89.93,89.895,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368748948,3.16757136,89.93,89.892,10.60933961]
["bitfinex-derivatives","SOLF0:USTF0",1773368748949,3.16757136,89.93,89.896,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368749150,3.16757136,89.93,89.897,10.60917714]
["bitfinex-derivatives","SOLF0:USTF0",1773368749563,3.16757136,89.93,89.897,21.0067823]
["bitfinex-derivatives","SOLF0:USTF0",1773368749762,3.16757136,89.93,89.897,10.60917714]
["bitfinex-derivatives","SOLF0:USTF0",1773368750165,3.16757136,89.93,89.898,10.60210621]
["bitfinex-derivatives","SOLF0:USTF0",1773368750364,3.16757136,89.93,89.899,10.60210621]
["bitfinex-derivatives","SOLF0:USTF0",1773368751264,3.16757136,89.93,89.899,20.99971137]
["bitfinex-derivatives","SOLF0:USTF0",1773368752460,3.16757136,89.93,89.899,10.60210621]
["bitfinex-derivatives","SOLF0:USTF0",1773368754870,10.006,89.939,89.899,20.99971137]
["bitfinex-derivatives","SOLF0:USTF0",1773368755772,10.006,89.939,89.9,10.63857465]
["bitfinex-derivatives","SOLF0:USTF0",1773368756066,10.006,89.939,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773368756067,10.005,89.946,89.905,10.63857465]
["bitfinex-derivatives","SOLF0:USTF0",1773368756370,3.16757136,89.95,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773368756568,3.16757136,89.95,89.907,20.64757465]
["bitfinex-derivatives","SOLF0:USTF0",1773368757466,3.16757136,89.95,89.908,10.64826405]
["bitfinex-derivatives","SOLF0:USTF0",1773368757865,3.16757136,89.94,89.908,10.64826405]
["bitfinex-derivatives","SOLF0:USTF0",1773368760768,3.16757136,89.95,89.908,10.64826405]
["bitfinex-derivatives","SOLF0:USTF0",1773368761268,34.98,89.957,89.908,10.64826405]
["bitfinex-derivatives","SOLF0:USTF0",1773368761571,3.16757136,89.97,89.924,10.63755171]
["bitfinex-derivatives","SOLF0:USTF0",1773368762674,13.16957136,89.97,89.924,10.63755171]
["bitfinex-derivatives","SOLF0:USTF0",1773368762972,3.16757136,89.96,89.924,10.63755171]
["bitfinex-derivatives","SOLF0:USTF0",1773368763265,3.16757136,89.94,89.916,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368763473,3.16757136,89.94,89.908,20.40660516]
["bitfinex-derivatives","SOLF0:USTF0",1773368763662,3.16757136,89.94,89.909,10.63039825]
["bitfinex-derivatives","SOLF0:USTF0",1773368763858,3.16757136,89.95,89.909,10.63039825]
["bitfinex-derivatives","SOLF0:USTF0",1773368769669,3.16757136,89.96,89.913,10.58778649]
["bitfinex-derivatives","SOLF0:USTF0",1773368770778,3.16757136,89.96,89.915,10.58908062]
["bitfinex-derivatives","SOLF0:USTF0",1773368770978,10.003,89.964,89.915,10.58908062]
["bitfinex-derivatives","SOLF0:USTF0",1773368772364,3.16757136,89.96,89.917,10.58256473]
["bitfinex-derivatives","SOLF0:USTF0",1773368773579,3.16757136,89.97,89.917,10.58256473]
["bitfinex-derivatives","SOLF0:USTF0",1773368773780,3.16757136,89.97,89.922,10.62828723]
["bitfinex-derivatives","SOLF0:USTF0",1773368774579,3.16757136,89.97,89.926,10.62828723]
["bitfinex-derivatives","SOLF0:USTF0",1773368775679,10.002,89.969,89.926,10.62828723]
["bitfinex-derivatives","SOLF0:USTF0",1773368775880,3.16757136,89.96,89.916,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368776377,3.16757136,89.96,89.917,10.39760516]
["bitfinex-derivatives","SOLF0:USTF0",1773368776580,3.16757136,89.96,89.918,10.62537097]
["bitfinex-derivatives","SOLF0:USTF0",1773368777171,3.16757136,89.96,89.918,21.02297613]
["bitfinex-derivatives","SOLF0:USTF0",1773368777373,3.16757136,89.96,89.919,10.62762771]
["bitfinex-derivatives","SOLF0:USTF0",1773368777572,10.002,89.969,89.919,10.62762771]
["bitfinex-derivatives","SOLF0:USTF0",1773368777780,10.002,89.977,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368778583,3.16517819,89.96,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368781779,13.16717819,89.97,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368784084,3.16517819,89.96,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368784887,10.004,89.959,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368786391,10.003,89.968,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368786688,35.0,89.975,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368786889,10.002,89.973,89.924,10.62841567]
["bitfinex-derivatives","SOLF0:USTF0",1773368787596,10.002,89.973,89.926,10.62004511]
["bitfinex-derivatives","SOLF0:USTF0",1773368788589,3.16517819,89.97,89.926,10.62004511]
["bitfinex-derivatives","SOLF0:USTF0",1773368788990,35.0,89.977,89.937,10.64412076]
["bitfinex-derivatives","SOLF0:USTF0",1773368789289,3.16517819,89.97,89.927,10.64412076]
["bitfinex-derivatives","SOLF0:USTF0",1773368790587,10.003,89.969,89.927,10.64412076]
["bitfinex-derivatives","SOLF0:USTF0",1773368791084,3.16517819,89.97,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773368791391,35.0,89.974,89.929,10.66144769]
["bitfinex-derivatives","SOLF0:USTF0",1773368791585,35.0,89.974,89.93,10.66144769]
["bitfinex-derivatives","SOLF0:USTF0",1773368791784,35.0,89.974,89.931,10.6597185]
["bitfinex-derivatives","SOLF0:USTF0",1773368792487,13.82871884,90.024,89.93,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368792488,3.16517819,90.0,89.941,10.6597185]
["bitfinex-derivatives","SOLF0:USTF0",1773368792693,3.16517819,89.99,89.941,10.6597185]
["bitfinex-derivatives","SOLF0:USTF0",1773368793192,3.16517819,89.98,89.934,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368793488,3.16517819,89.98,89.921,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773368793489,3.16517819,89.98,89.933,10.67164793]
["bitfinex-derivatives","SOLF0:USTF0",1773368793885,3.16517819,89.97,89.933,10.67164793]
["bitfinex-derivatives","SOLF0:USTF0",1773368794086,3.16517819,89.96,89.924,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368794285,3.16517819,89.96,89.923,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368794492,3.16517819,89.96,89.922,31.07009365]
["bitfinex-derivatives","SOLF0:USTF0",1773368794995,3.16517819,89.96,89.923,10.65779815]
["bitfinex-derivatives","SOLF0:USTF0",1773368795792,10.003,89.968,89.923,10.65779815]
["bitfinex-derivatives","SOLF0:USTF0",1773368795996,3.16517819,89.97,89.923,10.65779815]
["bitfinex-derivatives","SOLF0:USTF0",1773368797594,35.0,89.972,89.916,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368797595,3.16517819,89.95,89.916,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368797792,3.16517819,89.95,89.914,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368798692,10.004,89.956,89.914,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368799295,10.004,89.956,89.915,10.38684532]
["bitfinex-derivatives","SOLF0:USTF0",1773368800391,10.004,89.956,89.915,10.39296058]
["bitfinex-derivatives","SOLF0:USTF0",1773368801296,10.004,89.956,89.916,10.39296058]
["bitfinex-derivatives","SOLF0:USTF0",1773368802794,3.16517819,89.96,89.909,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773368802795,3.16517819,89.96,89.918,10.6772778]
["bitfinex-derivatives","SOLF0:USTF0",1773368803990,10.003,89.964,89.918,10.6772778]
["bitfinex-derivatives","SOLF0:USTF0",1773368804897,3.16517819,89.96,89.919,10.67556167]
["bitfinex-derivatives","SOLF0:USTF0",1773368805289,3.16517819,89.96,89.92,10.67556167]
["bitfinex-derivatives","SOLF0:USTF0",1773368805493,10.003,89.964,89.92,10.67556167]
["bitfinex-derivatives","SOLF0:USTF0",1773368806092,3.16517819,89.96,89.92,10.67556167]
["bitfinex-derivatives","SOLF0:USTF0",1773368806696,10.004,89.959,89.92,10.67556167]
["bitfinex-derivatives","SOLF0:USTF0",1773368807293,10.005,89.95,89.92,10.67556167]
["bitfinex-derivatives","SOLF0:USTF0",1773368807493,3.16517819,89.96,89.913,10.39296058]
["bitfinex-derivatives","SOLF0:USTF0",1773368807690,3.16517819,89.96,89.914,10.39296058]
["bitfinex-derivatives","SOLF0:USTF0",1773368808498,13.16917819,89.96,89.914,10.39296058]
["bitfinex-derivatives","SOLF0:USTF0",1773368808801,13.16917819,89.96,89.914,10.67247447]
["bitfinex-derivatives","SOLF0:USTF0",1773368810397,13.16917819,89.96,89.914,21.06543505]
["bitfinex-derivatives","SOLF0:USTF0",1773368811003,10.005,89.951,89.914,21.06543505]
["bitfinex-derivatives","SOLF0:USTF0",1773368811198,3.16517819,89.96,89.914,21.06543505]
["bitfinex-derivatives","SOLF0:USTF0",1773368812501,10.004,89.959,89.914,21.06543505]
["bitfinex-derivatives","SOLF0:USTF0",1773368813302,10.004,89.959,89.915,10.49284175]
["bitfinex-derivatives","SOLF0:USTF0",1773368814498,10.004,89.959,89.916,10.50765235]
["bitfinex-derivatives","SOLF0:USTF0",1773368819508,3.16517819,89.95,89.916,10.50765235]
["bitfinex-derivatives","SOLF0:USTF0",1773368822710,10.004,89.952,89.916,10.50765235]
["bitfinex-derivatives","SOLF0:USTF0",1773368823211,3.16517819,89.98,89.921,10.53628321]
["bitfinex-derivatives","SOLF0:USTF0",1773368823404,35.0,89.979,89.929,10.53628321]
["bitfinex-derivatives","SOLF0:USTF0",1773368823604,35.0,89.979,89.93,10.53628321]
["bitfinex-derivatives","SOLF0:USTF0",1773368823808,35.0,89.979,89.931,10.53354704]
["bitfinex-derivatives","SOLF0:USTF0",1773368824204,35.0,89.979,89.93,10.39296058]
["bitfinex-derivatives","SOLF0:USTF0",1773368824205,35.0,89.979,89.935,10.53354704]
["bitfinex-derivatives","SOLF0:USTF0",1773368824602,10.001,89.986,89.935,10.53354704]
["bitfinex-derivatives","SOLF0:USTF0",1773368825616,10.001,89.986,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773368825916,10.001,89.986,89.937,10.53495112]
["bitfinex-derivatives","SOLF0:USTF0",1773368828027,3.16517819,89.98,89.937,10.53495112]
["bitfinex-derivatives","SOLF0:USTF0",1773368828618,3.16517819,89.98,89.938,10.35366821]
["bitfinex-derivatives","SOLF0:USTF0",1773368828821,10.001,89.986,89.938,10.35366821]
["bitfinex-derivatives","SOLF0:USTF0",1773368829019,3.16517819,89.98,89.938,10.35366821]
["bitfinex-derivatives","SOLF0:USTF0",1773368830715,3.16517819,89.98,89.867,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773368830716,3.16517819,90.0,89.951,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368830916,1.36394109,89.999,89.953,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368831118,3.16517819,89.99,89.953,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368832924,3.16517819,90.0,89.953,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368834527,3.16517819,90.0,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368834724,3.16517819,90.0,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368836623,35.0,90.006,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368837629,36.41323655,90.006,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368837828,3.16517819,90.0,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368838031,36.41323655,90.006,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368838332,9.998,90.005,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368840035,1.39848211,90.004,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368840839,3.16219589,90.0,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368841038,1.39848211,90.004,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368841337,1.31521631,89.997,89.956,8.88896492]
["bitfinex-derivatives","SOLF0:USTF0",1773368843435,1.280052,89.989,89.949,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368843942,1.280052,89.989,89.95,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368844235,1.280052,89.989,89.95,19.08241023]
["bitfinex-derivatives","SOLF0:USTF0",1773368844537,1.280052,89.989,89.951,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368848445,10.0,89.995,89.951,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368849244,10.0,89.995,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368849449,9.999,90.003,89.953,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368850349,9.999,90.003,89.956,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368850649,35.0,90.006,89.96,3.16219589]
["bitfinex-derivatives","SOLF0:USTF0",1773368850849,35.0,90.006,89.961,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368851749,35.0,90.006,89.96,3.16219589]
["bitfinex-derivatives","SOLF0:USTF0",1773368851750,35.0,90.006,89.964,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368852351,35.0,90.009,89.966,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368853851,1.20455156,90.006,89.966,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368854246,1.20455156,89.999,89.953,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368855646,9.999,89.998,89.953,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368856243,9.999,89.998,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773368856448,9.999,89.998,89.955,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368856650,1.20455156,89.999,89.955,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368857251,9.998,90.005,89.955,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368857452,1.19714846,89.989,89.943,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368858563,1.19714846,89.989,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773368859059,1.19714846,89.989,89.945,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368859661,1.13757427,89.987,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773368860556,1.13499612,89.979,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368860761,1.13499612,89.978,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368861265,0.95852007,89.977,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368871366,0.77989139,89.975,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368876072,10.002,89.972,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368877367,10.003,89.969,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368881676,0.77989139,89.975,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368881873,35.77989139,89.975,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368885476,10.002,89.973,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368885678,10.65263677,89.973,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368888880,10.003,89.967,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368889479,0.65063677,89.973,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368889983,0.63400871,89.971,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368890275,35.0,89.975,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368890874,35.56134161,89.975,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368891070,0.56134161,89.974,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368892672,10.002,89.973,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368893085,10.53327859,89.973,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368893381,0.53127859,89.972,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368893585,10.002,89.969,89.933,9.07841023]
["bitfinex-derivatives","SOLF0:USTF0",1773368899177,10.002,89.969,89.934,9.14153464]
["bitfinex-derivatives","SOLF0:USTF0",1773368899884,0.44399958,89.966,89.934,9.14153464]
["bitfinex-derivatives","SOLF0:USTF0",1773368901685,10.4325615,89.965,89.934,9.14153464]
["bitfinex-derivatives","SOLF0:USTF0",1773368902083,10.003,89.965,89.935,9.07846684]
["bitfinex-derivatives","SOLF0:USTF0",1773368902282,35.0,89.976,89.945,10.35735521]
["bitfinex-derivatives","SOLF0:USTF0",1773368904690,35.0,89.976,89.942,9.08743235]
["bitfinex-derivatives","SOLF0:USTF0",1773368907179,35.0,89.976,89.942,19.44478756]
["bitfinex-derivatives","SOLF0:USTF0",1773368907991,0.27137827,89.975,89.942,10.35735521]
["bitfinex-derivatives","SOLF0:USTF0",1773368908190,0.27137827,89.975,89.941,10.35735521]
["bitfinex-derivatives","SOLF0:USTF0",1773368909999,0.27137827,89.975,89.918,20.68607795]
["bitfinex-derivatives","SOLF0:USTF0",1773368910000,10.21555166,90.006,89.915,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368910199,3.16420235,89.96,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368910393,35.0,89.959,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368925600,33.0,89.959,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368931597,10.004,89.958,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368931799,1.63742428,89.957,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368932503,10.004,89.956,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368934500,1.63742428,89.957,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368936107,11.64142428,89.957,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368936807,1.63742428,89.957,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368937703,11.64142428,89.957,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368940108,1.63742428,89.957,89.918,9.1497514]
["bitfinex-derivatives","SOLF0:USTF0",1773368948219,1.63742428,89.957,89.921,8.92179954]
["bitfinex-derivatives","SOLF0:USTF0",1773368960324,10.33089333,89.956,89.921,8.92179954]
["bitfinex-derivatives","SOLF0:USTF0",1773368960718,33.0,89.959,89.911,9.42250454]
["bitfinex-derivatives","SOLF0:USTF0",1773368960917,3.16445567,89.95,89.905,13.86285533]
["bitfinex-derivatives","SOLF0:USTF0",1773368961122,3.16445567,89.95,89.904,13.86285533]
["bitfinex-derivatives","SOLF0:USTF0",1773368961326,3.16445567,89.95,89.901,9.44404259]
["bitfinex-derivatives","SOLF0:USTF0",1773368962532,10.005,89.942,89.901,9.44404259]
["bitfinex-derivatives","SOLF0:USTF0",1773368962918,3.16445567,89.94,89.901,9.44404259]
["bitfinex-derivatives","SOLF0:USTF0",1773368963121,35.0,89.939,89.901,9.44404259]
["bitfinex-derivatives","SOLF0:USTF0",1773368964628,10.007,89.931,89.887,9.44513678]
["bitfinex-derivatives","SOLF0:USTF0",1773368965626,10.008,89.916,89.877,9.44632467]
["bitfinex-derivatives","SOLF0:USTF0",1773368965827,3.16445567,89.91,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368966328,10.008,89.916,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368966723,35.0,89.939,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368966724,35.0,89.939,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368967328,10.007,89.932,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368967930,10.007,89.928,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368969930,10.008,89.921,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368970131,35.0,89.939,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368970536,3.16445567,89.93,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368971634,10.007,89.928,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368975944,3.16445567,89.92,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368976644,10.007,89.928,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368977039,10.008,89.921,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368979645,3.16445567,89.92,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368982542,10.008,89.921,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368983136,3.16445567,89.92,89.891,9.44156827]
["bitfinex-derivatives","SOLF0:USTF0",1773368983342,3.16445567,89.91,89.878,9.29257914]
["bitfinex-derivatives","SOLF0:USTF0",1773368984546,10.009,89.909,89.878,9.29257914]
["bitfinex-derivatives","SOLF0:USTF0",1773368987147,3.16445567,89.91,89.878,9.29257914]
["bitfinex-derivatives","SOLF0:USTF0",1773368987651,3.16445567,89.91,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368987848,3.16445567,89.9,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368989653,10.01,89.898,89.876,0.00023392]
["bitfinex-derivatives","SOLF0:USTF0",1773368990257,13.17545567,89.89,89.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773368990948,20.01,89.951,89.86,9.38195912]
["bitfinex-derivatives","SOLF0:USTF0",1773368991155,3.16445567,89.92,89.861,9.25195912]
["bitfinex-derivatives","SOLF0:USTF0",1773368992555,10.008,89.917,89.869,9.25245792]
["bitfinex-derivatives","SOLF0:USTF0",1773368994658,3.16445567,89.91,89.872,9.21754907]
["bitfinex-derivatives","SOLF0:USTF0",1773368994854,3.16445567,89.92,89.872,9.21754907]
["bitfinex-derivatives","SOLF0:USTF0",1773368995853,3.16445567,89.9,89.872,9.21754907]
["bitfinex-derivatives","SOLF0:USTF0",1773369002057,10.009,89.914,89.872,9.21754907]
["bitfinex-derivatives","SOLF0:USTF0",1773369002058,3.16445567,89.91,89.872,9.21754907]
["bitfinex-derivatives","SOLF0:USTF0",1773369003258,3.16445567,89.9,89.872,9.21754907]
["bitfinex-derivatives","SOLF0:USTF0",1773369008261,3.16445567,89.89,89.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369008653,3.16445567,89.88,89.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369010060,3.16445567,89.87,89.842,9.32060289]
["bitfinex-derivatives","SOLF0:USTF0",1773369010252,20.017,89.916,89.842,9.32060289]
["bitfinex-derivatives","SOLF0:USTF0",1773369010455,3.16445567,89.87,89.842,9.32060289]
["bitfinex-derivatives","SOLF0:USTF0",1773369011457,3.16445567,89.88,89.842,9.32060289]
["bitfinex-derivatives","SOLF0:USTF0",1773369011663,3.16445567,89.89,89.842,9.32060289]
["bitfinex-derivatives","SOLF0:USTF0",1773369011861,3.16445567,89.88,89.842,9.32060289]
["bitfinex-derivatives","SOLF0:USTF0",1773369012661,3.16445567,89.88,89.845,8.46635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369012866,3.16445567,89.87,89.845,8.46635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369013067,3.16445567,89.86,89.834,8.46635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369013264,3.16445567,89.86,89.84,8.59635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369013869,3.16445567,89.86,89.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369014063,3.16445567,89.85,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369014267,3.16445567,89.84,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369015665,3.16445567,89.85,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369019270,10.015,89.859,89.82,8.59635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369019470,3.16445567,89.86,89.82,8.59635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369020072,5.71668643,89.884,89.83,8.46635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369020270,3.16445567,89.88,89.83,8.46635664]
["bitfinex-derivatives","SOLF0:USTF0",1773369021570,3.17050386,89.88,89.834,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369022175,10.012,89.883,89.834,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369022475,3.17050386,89.88,89.834,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369022973,10.013,89.878,89.834,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369023274,3.17050386,89.87,89.834,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369024872,3.17050386,89.86,89.834,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369025075,3.17050386,89.86,89.823,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773369028174,5.79441078,89.866,89.823,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773369028375,3.17050386,89.86,89.823,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773369030182,3.17050386,89.86,89.823,18.87367088]
["bitfinex-derivatives","SOLF0:USTF0",1773369030680,5.79441078,89.866,89.824,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369031278,10.014,89.867,89.826,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369032082,15.82741298,89.867,89.826,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369033377,15.82898452,89.865,89.826,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369033778,5.81498452,89.865,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773369033979,3.17050386,89.87,89.829,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369035285,3.17050386,89.87,89.833,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369035682,20.017,89.918,89.82,3.30050386]
["bitfinex-derivatives","SOLF0:USTF0",1773369035683,10.011,89.894,89.847,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369036083,3.17050386,89.89,89.847,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369037288,3.17050386,89.89,89.83,3.17050386]
["bitfinex-derivatives","SOLF0:USTF0",1773369037289,3.17050386,89.89,89.85,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369038693,3.17050386,89.9,89.852,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369039094,9.20716692,89.9,89.852,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369039296,6.03666306,89.899,89.852,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369039488,6.03666306,89.899,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773369040399,3.17050386,89.89,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773369040697,3.17050386,89.89,89.853,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369043301,3.17050386,89.87,89.838,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369043502,3.17050386,89.88,89.838,8.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1773369044604,3.17050386,89.88,89.84,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369045003,3.17050386,89.89,89.84,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369046501,3.17050386,89.89,89.844,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369048706,9.25740808,89.89,89.844,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369049807,10.011,89.889,89.844,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369050002,16.12082228,89.889,89.844,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369050207,6.10982228,89.888,89.844,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369050606,6.11356511,89.886,89.844,8.37029453]
["bitfinex-derivatives","SOLF0:USTF0",1773369052802,35.02,89.923,89.847,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369053007,3.17050386,89.9,89.847,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369054413,3.17050386,89.9,89.851,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369054713,10.01,89.903,89.854,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369054915,6.09596901,89.909,89.861,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369055112,9.27711215,89.92,89.861,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369055616,6.10660829,89.918,89.868,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369056315,10.008,89.917,89.874,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369057314,3.17050386,89.91,89.874,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369059320,6.09237652,89.899,89.857,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369060716,6.09237652,89.899,89.859,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369060915,3.17050386,89.91,89.859,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369062520,3.17050386,89.91,89.869,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369064012,3.17050386,89.91,89.871,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369064615,6.11315531,89.928,89.871,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369064813,6.11315531,89.928,89.889,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369065008,3.17050386,89.92,89.889,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369065414,6.11315531,89.928,89.889,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369065614,3.17050386,89.92,89.889,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369069217,35.02,89.95,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773369069218,5.98811996,89.909,89.876,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369069417,5.98811996,89.909,89.842,13.86285533]
["bitfinex-derivatives","SOLF0:USTF0",1773369069418,3.17050386,89.89,89.852,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369070510,3.17050386,89.89,89.855,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369071111,3.17050386,89.89,89.857,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369072021,3.17050386,89.89,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773369073624,3.17050386,89.89,89.857,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369075025,3.17050386,89.88,89.836,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369075723,3.17050386,89.88,89.838,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369075927,6.09921832,89.889,89.838,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369076621,3.17050386,89.88,89.843,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369076926,6.09921832,89.889,89.843,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369077528,6.09921832,89.889,89.845,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369079427,6.09921832,89.889,89.847,8.34958539]
["bitfinex-derivatives","SOLF0:USTF0",1773369081325,3.17050386,89.9,89.849,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369082529,3.17050386,89.9,89.854,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369083326,10.01,89.901,89.854,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369083535,3.16834773,89.92,89.867,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369084027,3.16834773,89.91,89.873,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369089239,5.65718026,89.909,89.873,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369091636,3.16834773,89.9,89.861,18.44970421]
["bitfinex-derivatives","SOLF0:USTF0",1773369091940,20.007,89.961,89.85,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369091941,3.16834773,89.89,89.85,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369092142,3.16834773,89.89,89.853,18.45070421]
["bitfinex-derivatives","SOLF0:USTF0",1773369092539,3.16834773,89.89,89.854,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369093941,8.80967746,89.89,89.854,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369095446,3.16834773,89.88,89.841,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369095647,5.60330033,89.879,89.841,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369095847,5.60330033,89.879,89.82,3.29834773]
["bitfinex-derivatives","SOLF0:USTF0",1773369095848,3.16834773,89.87,89.822,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369096449,3.16834773,89.87,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773369096647,3.16834773,89.87,89.83,8.43570421]
["bitfinex-derivatives","SOLF0:USTF0",1773369098748,3.16834773,89.85,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369100450,5.44402983,89.849,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369101654,10.016,89.848,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369105047,5.76217128,89.847,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369105248,5.76217128,89.839,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369106257,5.94101083,89.835,89.81,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369106457,5.94101083,89.829,89.8,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369106945,5.91607403,89.809,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369107151,3.16834773,89.8,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369107548,9.08442176,89.79,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369107752,3.16834773,89.77,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369108745,5.78607403,89.789,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369108951,3.16834773,89.79,89.75,8.38514346]
["bitfinex-derivatives","SOLF0:USTF0",1773369109153,3.16834773,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369109451,3.16834773,89.79,89.751,8.25514346]
["bitfinex-derivatives","SOLF0:USTF0",1773369109959,3.16834773,89.8,89.751,8.25514346]
["bitfinex-derivatives","SOLF0:USTF0",1773369111054,3.16834773,89.8,89.754,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369111254,5.78665067,89.809,89.761,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369111455,3.16834773,89.82,89.761,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369111948,8.94460463,89.82,89.761,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369112354,3.16834773,89.8,89.761,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369112562,8.94460463,89.79,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369113059,8.94460463,89.79,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369113360,3.16834773,89.8,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369113561,8.93306653,89.8,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369114058,5.75579863,89.799,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369114860,5.75579863,89.799,89.751,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369115055,3.16834773,89.81,89.751,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369115252,6.28330175,89.814,89.761,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369115456,3.16834773,89.81,89.761,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369116058,10.018,89.826,89.763,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369116355,6.26665628,89.809,89.763,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369117662,10.02,89.807,89.763,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369117851,6.26665628,89.809,89.763,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369118663,6.25114744,89.799,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773369119159,6.25114744,89.799,89.752,18.5138724]
["bitfinex-derivatives","SOLF0:USTF0",1773369119662,6.25114744,89.799,89.753,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369121257,6.3748983,89.797,89.753,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369121762,3.16834773,89.79,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369121958,9.49265114,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369123167,10.024,89.779,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369123763,9.49265114,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369124067,3.16834773,89.8,89.751,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369125862,6.2854033,89.807,89.754,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369127653,6.2854033,89.807,89.76,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369127654,10.021,89.806,89.76,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369128258,16.25640744,89.806,89.76,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369128460,16.25640744,89.803,89.76,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369128665,6.23540744,89.802,89.76,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369128855,6.23540744,89.799,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369129061,6.35517606,89.789,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369129966,3.16834773,89.8,89.75,8.6168724]
["bitfinex-derivatives","SOLF0:USTF0",1773369131468,10.022,89.798,89.752,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369131668,16.31871365,89.798,89.752,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369132764,16.31871365,89.798,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773369132765,6.29671365,89.798,89.754,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369135970,35.02,89.833,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369135971,6.29884749,89.809,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369137469,6.28244527,89.799,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369137970,3.16834773,89.79,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369139974,16.24133239,89.796,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369140172,6.18018211,89.795,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369141168,3.16834773,89.79,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369142864,6.18018211,89.795,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369144871,3.16834773,89.8,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369145076,6.0126852,89.808,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369145563,9.16244911,89.8,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369145768,5.98611535,89.799,89.756,8.4868724]
["bitfinex-derivatives","SOLF0:USTF0",1773369146775,5.98611535,89.799,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773369147375,5.98611535,89.799,89.762,8.92989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369148074,5.98611535,89.799,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773369148469,3.17633376,89.79,89.75,9.05989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369150478,9.07634515,89.79,89.75,9.05989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369152478,3.17633376,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369153177,3.17633376,89.8,89.75,9.05989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369153378,3.17633376,89.8,89.753,8.92989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369154372,3.17633376,89.8,89.754,8.92989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369154574,3.17633376,89.8,89.755,8.92989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369155472,5.73789655,89.797,89.755,8.92989686]
["bitfinex-derivatives","SOLF0:USTF0",1773369155674,3.17633376,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369157779,10.024,89.777,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369157976,3.17633376,89.77,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369164178,3.17633376,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369164584,3.17633376,89.78,89.751,8.46419086]
["bitfinex-derivatives","SOLF0:USTF0",1773369164877,10.024,89.775,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369165077,3.17633376,89.77,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369165478,5.62048788,89.779,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369166586,10.024,89.778,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369166984,3.17633376,89.77,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369167383,3.17633376,89.77,89.739,8.46419086]
["bitfinex-derivatives","SOLF0:USTF0",1773369167384,3.17633376,89.77,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369169886,3.17633376,89.77,89.731,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773369172489,10.025,89.769,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369175787,5.68670284,89.765,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369175989,21.29149577,89.813,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369175990,5.42670284,89.749,89.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369176194,5.40725796,89.739,89.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369176897,5.40725796,89.739,89.71,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369176898,3.17633376,89.73,89.71,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369177098,5.40725796,89.739,89.71,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369177297,5.40725796,89.739,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369177298,3.17633376,89.72,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369177997,8.66947273,89.73,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369178990,5.39361821,89.729,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369179190,10.028,89.738,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369179787,15.40995099,89.738,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369179988,5.38195099,89.733,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369180193,8.53899266,89.73,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369180394,5.3626589,89.729,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369183902,10.028,89.736,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369184199,3.17633376,89.74,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369184400,5.35398206,89.741,89.7,8.50989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369185300,3.17633376,89.74,89.7,8.50989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369186200,3.17633376,89.75,89.7,8.50989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369186400,4.53910974,89.77,89.71,3.17633376]
["bitfinex-derivatives","SOLF0:USTF0",1773369186599,7.7154435,89.77,89.711,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369187506,3.17633376,89.76,89.726,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369188998,4.53080055,89.769,89.729,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369190295,4.52250797,89.759,89.717,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369190501,3.17633376,89.75,89.717,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369190708,3.17633376,89.75,89.701,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369191101,7.69098135,89.75,89.701,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369191303,4.51464759,89.749,89.701,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369191615,4.51464759,89.749,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773369191801,4.51464759,89.749,89.704,18.41189601]
["bitfinex-derivatives","SOLF0:USTF0",1773369192300,4.51464759,89.749,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773369197615,4.51464759,89.749,89.707,18.41189601]
["bitfinex-derivatives","SOLF0:USTF0",1773369197905,4.39463639,89.759,89.707,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369198299,4.38417677,89.746,89.707,8.37989601]
["bitfinex-derivatives","SOLF0:USTF0",1773369198711,4.38417677,89.746,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369199114,20.047,89.784,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369199115,4.37066097,89.739,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369199611,3.17633376,89.72,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369199808,4.37066097,89.722,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369200402,10.029,89.731,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369200609,3.17633376,89.73,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369200803,4.36147453,89.729,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369203316,10.03,89.718,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369203718,4.36147453,89.729,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369204618,4.22935167,89.725,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369205412,4.21960137,89.723,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369205819,4.21960137,89.719,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369206016,10.03,89.718,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369206212,3.17633376,89.72,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369206213,4.21688941,89.717,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369207513,14.23448428,89.715,89.7,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369207718,14.23448428,89.715,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369208020,4.20348428,89.714,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369209517,4.19165282,89.709,89.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369209819,4.19165282,89.709,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369210010,4.3192893,89.7,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369210420,4.3192893,89.717,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369210818,10.031,89.716,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369211022,14.3502893,89.716,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369213925,4.3192893,89.716,89.681,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773369214320,4.3192893,89.716,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369215325,4.3787284,89.713,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369215820,4.3787284,89.709,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369217725,4.35195911,89.706,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369218124,4.41260702,89.696,89.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369218520,3.1822406,89.69,89.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369219118,10.034,89.688,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369219627,7.62125179,89.69,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369220016,3.1822406,89.7,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369220320,7.61285799,89.7,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369220516,4.43061739,89.699,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369222727,10.033,89.698,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369223028,4.40513078,89.697,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369223426,10.033,89.693,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369223627,3.1822406,89.69,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369223826,4.40513078,89.697,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369226828,4.43694829,89.733,89.681,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369227029,35.04,89.742,89.691,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369227229,4.43694829,89.748,89.691,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369227431,4.25301044,89.746,89.697,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369228533,10.028,89.744,89.697,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369229028,3.1822406,89.74,89.697,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369229624,14.47968326,89.744,89.698,7.59033008]
["bitfinex-derivatives","SOLF0:USTF0",1773369231129,35.04,89.753,89.711,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369231324,7.64619179,89.77,89.711,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369231325,4.46395119,89.769,89.711,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369231532,4.46395119,89.767,89.711,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369231730,4.46395119,89.759,89.711,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369232230,4.46395119,89.759,89.713,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369232533,35.04,89.771,89.721,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369232733,4.46044848,89.77,89.721,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369232938,4.46044848,89.769,89.721,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369233828,13.2072406,89.77,89.721,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369234025,45.064,89.779,89.721,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369234228,4.40183388,89.778,89.721,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369234424,4.40183388,89.778,89.731,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369234734,3.1822406,89.79,89.731,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369235032,7.58407448,89.79,89.731,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369235626,4.52684764,89.789,89.708,13.86285533]
["bitfinex-derivatives","SOLF0:USTF0",1773369235930,4.52684764,89.759,89.704,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369236623,30.21149577,89.813,89.704,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369236624,4.50691137,89.749,89.704,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369236829,155.874,89.812,89.689,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369236830,4.50691137,89.729,89.689,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369237040,35.04,89.743,89.692,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369237223,3.1822406,89.74,89.692,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369239041,3.1822406,89.73,89.692,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369239237,3.1822406,89.72,89.676,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369240138,4.46906013,89.744,89.69,3.1822406]
["bitfinex-derivatives","SOLF0:USTF0",1773369240333,4.46906013,89.744,89.691,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369240539,7.65130073,89.75,89.701,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369240740,4.46906013,89.749,89.701,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369242033,3.1822406,89.72,89.684,7.99561504]
["bitfinex-derivatives","SOLF0:USTF0",1773369242532,3.1822406,89.72,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369243238,10.17149577,89.78,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369243239,3.1822406,89.71,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369243442,3.1822406,89.7,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369246241,4.34324921,89.705,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369246936,3.1822406,89.72,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369247142,4.42238471,89.709,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369248936,3.1822406,89.7,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369249842,3.1822406,89.7,89.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369249843,3.1822406,89.69,89.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369250531,3.84697561,89.689,89.65,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369250841,3.1822406,89.67,89.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369252046,3.71697561,89.673,89.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369252541,3.1822406,89.67,89.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369253439,35.06,89.685,89.64,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369253440,6.87892543,89.66,89.64,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369254447,6.86312556,89.65,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369254643,3.55088496,89.639,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369255141,35.06,89.652,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369255441,3.1822406,89.65,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369255645,10.039,89.646,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369256043,3.1822406,89.64,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369256338,6.71587365,89.64,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369256538,3.53363305,89.639,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369257640,10.039,89.638,89.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369258035,3.48762745,89.629,89.6,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369258940,3.47458481,89.628,89.6,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369259445,6.64564146,89.62,89.6,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369259648,3.46340086,89.619,89.6,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369260038,3.46240086,89.606,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369260241,3.1822406,89.59,89.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369260440,3.29095478,89.6,89.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369261945,3.01882367,89.589,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369262745,3.1822406,89.6,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369262945,2.89317066,89.605,89.55,7.88952536]
["bitfinex-derivatives","SOLF0:USTF0",1773369263145,20.072,89.671,89.55,7.88952536]
["bitfinex-derivatives","SOLF0:USTF0",1773369263146,3.1822406,89.62,89.551,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369263340,3.1822406,89.61,89.551,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369264643,3.1822406,89.6,89.552,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369265747,6.05452856,89.59,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369266049,3.1822406,89.6,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369266643,2.86222445,89.599,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369267346,3.1822406,89.59,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369267651,3.19169904,89.58,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369268048,2.87151631,89.589,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369268949,6.05820496,89.58,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369269344,3.19169904,89.56,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369269550,3.19169904,89.56,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369270853,3.05266243,89.565,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369271544,3.19169904,89.56,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369273154,3.19169904,89.55,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369273647,3.05266243,89.565,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369274448,3.19169904,89.57,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369274752,6.15972846,89.58,89.531,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369275052,3.03049074,89.632,89.531,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369275245,3.03049074,89.632,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369275246,3.19169904,89.61,89.551,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369275644,3.19169904,89.6,89.557,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773369276042,2.96341612,89.63,89.571,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369276244,3.19169904,89.62,89.571,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369276551,3.19169904,89.6,89.551,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369277252,3.19169904,89.6,89.553,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369277556,2.87646582,89.589,89.537,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369278055,8.54852546,89.61,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369278056,2.87646582,89.588,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369278448,2.87646582,89.588,89.532,7.88852536]
["bitfinex-derivatives","SOLF0:USTF0",1773369279151,2.82939593,89.586,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369280043,2.82728865,89.57,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369280248,2.82728865,89.569,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369281550,10.048,89.558,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369281749,2.59584481,89.557,89.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369281956,2.59584481,89.557,89.52,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369282258,10.05,89.547,89.52,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369282849,2.3055713,89.539,89.5,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369284144,2.27499026,89.536,89.5,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369285052,8.54852546,89.54,89.5,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369285257,2.15562278,89.548,89.5,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369286146,2.09989156,89.529,89.5,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369286350,2.09989156,89.529,89.49,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369286546,2.09989156,89.509,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369286749,12.02289156,89.506,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369287552,1.92920974,89.502,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369287753,7.13183453,89.49,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369288556,7.13183453,89.53,89.461,7.66794567]
["bitfinex-derivatives","SOLF0:USTF0",1773369289560,7.13183453,89.51,89.461,7.66794567]
["bitfinex-derivatives","SOLF0:USTF0",1773369289765,8.58656485,89.51,89.461,7.66794567]
["bitfinex-derivatives","SOLF0:USTF0",1773369291168,11.75247598,89.508,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369291361,1.69847598,89.507,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369291865,1.69847598,89.505,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369292465,1.6905066,89.501,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369296573,1.12900208,89.518,89.461,7.53912066]
["bitfinex-derivatives","SOLF0:USTF0",1773369297282,1.12900208,89.518,89.465,7.53912066]
["bitfinex-derivatives","SOLF0:USTF0",1773369298681,1.12900208,89.518,89.467,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773369299382,7.13183453,89.53,89.474,7.53912066]
["bitfinex-derivatives","SOLF0:USTF0",1773369299772,1.2258052,89.535,89.474,7.53912066]
["bitfinex-derivatives","SOLF0:USTF0",1773369300984,35.08,89.562,89.46,7.13283453]
["bitfinex-derivatives","SOLF0:USTF0",1773369300985,1.2183698,89.529,89.476,7.53912066]
["bitfinex-derivatives","SOLF0:USTF0",1773369302381,1.0008798,89.547,89.476,7.53912066]
["bitfinex-derivatives","SOLF0:USTF0",1773369303787,10.051,89.537,89.48,7.55107758]
["bitfinex-derivatives","SOLF0:USTF0",1773369304086,10.051,89.534,89.48,7.55107758]
["bitfinex-derivatives","SOLF0:USTF0",1773369306187,10.051,89.534,89.482,7.55202589]
["bitfinex-derivatives","SOLF0:USTF0",1773369306389,10.05,89.542,89.482,7.55202589]
["bitfinex-derivatives","SOLF0:USTF0",1773369307585,10.05,89.542,89.484,7.64627784]
["bitfinex-derivatives","SOLF0:USTF0",1773369307987,10.82993002,89.542,89.484,7.64627784]
["bitfinex-derivatives","SOLF0:USTF0",1773369308588,10.82993002,89.542,89.486,7.64630688]
["bitfinex-derivatives","SOLF0:USTF0",1773369308989,10.051,89.537,89.486,7.64630688]
["bitfinex-derivatives","SOLF0:USTF0",1773369309693,10.051,89.534,89.486,7.64630688]
["bitfinex-derivatives","SOLF0:USTF0",1773369309887,0.76727759,89.533,89.486,7.64630688]
["bitfinex-derivatives","SOLF0:USTF0",1773369310089,0.7615083,89.509,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369310788,7.13183453,89.53,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369311288,0.83428603,89.52,89.461,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773369311693,0.83428603,89.52,89.462,7.6059766]
["bitfinex-derivatives","SOLF0:USTF0",1773369312284,10.053,89.517,89.463,17.67331613]
["bitfinex-derivatives","SOLF0:USTF0",1773369312891,10.053,89.517,89.464,7.61431613]
["bitfinex-derivatives","SOLF0:USTF0",1773369313089,0.81121478,89.537,89.467,7.61431613]
["bitfinex-derivatives","SOLF0:USTF0",1773369313887,0.81121478,89.537,89.474,7.61371506]
["bitfinex-derivatives","SOLF0:USTF0",1773369314190,0.81121478,89.537,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369314591,10.053,89.52,89.465,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773369314792,10.053,89.52,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369314793,0.80014473,89.537,89.466,7.61352924]
["bitfinex-derivatives","SOLF0:USTF0",1773369315390,10.052,89.528,89.475,7.61901897]
["bitfinex-derivatives","SOLF0:USTF0",1773369316092,10.053,89.521,89.475,7.61901897]
["bitfinex-derivatives","SOLF0:USTF0",1773369317092,10.053,89.517,89.475,7.61901897]
["bitfinex-derivatives","SOLF0:USTF0",1773369317296,10.8351551,89.517,89.469,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773369317599,7.13183453,89.51,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369317897,0.7821551,89.509,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369318600,10.055,89.499,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369318997,10.054,89.507,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369320604,10.054,89.504,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369320799,10.81934356,89.504,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369324802,10.055,89.497,89.461,7.61325567]
["bitfinex-derivatives","SOLF0:USTF0",1773369325800,10.056,89.49,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369326207,10.055,89.498,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369329406,7.13183453,89.52,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369329407,10.056,89.493,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369329710,7.13875205,89.51,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369329908,10.056,89.494,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369330202,7.84805382,89.51,89.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369330408,0.70930177,89.541,89.461,7.6242168]
["bitfinex-derivatives","SOLF0:USTF0",1773369330707,0.70930177,89.541,89.479,7.6242168]
["bitfinex-derivatives","SOLF0:USTF0",1773369331910,0.70261156,89.556,89.49,7.6242168]
["bitfinex-derivatives","SOLF0:USTF0",1773369332104,35.08,89.564,89.49,7.6242168]
["bitfinex-derivatives","SOLF0:USTF0",1773369332408,7.76185509,89.55,89.49,7.6242168]
["bitfinex-derivatives","SOLF0:USTF0",1773369332603,10.05,89.542,89.492,7.65144805]
["bitfinex-derivatives","SOLF0:USTF0",1773369333606,0.66621452,89.565,89.497,7.62734427]
["bitfinex-derivatives","SOLF0:USTF0",1773369334307,10.048,89.564,89.503,7.7109871]
["bitfinex-derivatives","SOLF0:USTF0",1773369334511,0.4938662,89.563,89.503,7.7109871]
["bitfinex-derivatives","SOLF0:USTF0",1773369335410,10.049,89.553,89.503,7.7109871]
["bitfinex-derivatives","SOLF0:USTF0",1773369335610,0.4938662,89.563,89.503,7.7109871]
["bitfinex-derivatives","SOLF0:USTF0",1773369335907,0.47668424,89.579,89.52,7.71708561]
["bitfinex-derivatives","SOLF0:USTF0",1773369336410,7.13875205,89.59,89.52,7.71708561]
["bitfinex-derivatives","SOLF0:USTF0",1773369336908,7.13875205,89.59,89.535,7.69463207]
["bitfinex-derivatives","SOLF0:USTF0",1773369337216,0.45938062,89.589,89.535,7.69463207]
["bitfinex-derivatives","SOLF0:USTF0",1773369338510,10.046,89.576,89.535,7.69463207]
["bitfinex-derivatives","SOLF0:USTF0",1773369339512,0.62308238,89.569,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369340506,0.40141684,89.557,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369341604,10.049,89.549,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369343714,10.05,89.539,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369344008,7.13875205,89.55,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369344412,10.05,89.548,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369344807,7.13875205,89.56,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369345007,0.17372719,89.559,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369345710,10.05,89.548,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369345919,0.17372719,89.559,89.502,7.63412451]
["bitfinex-derivatives","SOLF0:USTF0",1773369346813,0.09274301,89.576,89.504,7.88037934]
["bitfinex-derivatives","SOLF0:USTF0",1773369348513,10.047,89.568,89.51,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773369348719,10.047,89.568,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369350713,10.14236181,89.568,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369350916,10.048,89.563,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369351618,3.19408148,89.55,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369353315,3.19408148,89.54,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369354622,10.049,89.549,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369354824,3.19408148,89.55,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369357724,10.05,89.547,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369358520,3.19408148,89.56,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369358823,10.048,89.564,89.511,7.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1773369359730,10.048,89.564,89.513,8.04482663]
["bitfinex-derivatives","SOLF0:USTF0",1773369359914,10.049,89.557,89.513,8.04482663]
["bitfinex-derivatives","SOLF0:USTF0",1773369362929,3.19408148,89.56,89.513,8.04482663]
["bitfinex-derivatives","SOLF0:USTF0",1773369363129,3.19408148,89.57,89.513,8.04482663]
["bitfinex-derivatives","SOLF0:USTF0",1773369364626,10.047,89.569,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369365640,3.19408148,89.55,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369366645,10.049,89.548,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369367341,10.049,89.556,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369368335,10.049,89.55,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369368644,3.19408148,89.55,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369369639,10.05,89.544,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369371437,10.049,89.552,89.514,8.08513933]
["bitfinex-derivatives","SOLF0:USTF0",1773369374740,3.19408148,89.53,89.482,8.09104432]
["bitfinex-derivatives","SOLF0:USTF0",1773369375634,10.051,89.533,89.491,8.09364606]
["bitfinex-derivatives","SOLF0:USTF0",1773369375836,35.1,89.576,89.5,3.19408148]
["bitfinex-derivatives","SOLF0:USTF0",1773369376138,3.19408148,89.57,89.521,8.09364606]
["bitfinex-derivatives","SOLF0:USTF0",1773369377541,10.048,89.564,89.521,8.09364606]
["bitfinex-derivatives","SOLF0:USTF0",1773369378241,3.19408148,89.56,89.507,8.33326946]
["bitfinex-derivatives","SOLF0:USTF0",1773369378442,3.19408148,89.55,89.507,8.33326946]
["bitfinex-derivatives","SOLF0:USTF0",1773369379542,10.05,89.543,89.507,8.33326946]
["bitfinex-derivatives","SOLF0:USTF0",1773369380135,10.051,89.535,89.492,8.33747524]
["bitfinex-derivatives","SOLF0:USTF0",1773369384645,10.051,89.535,89.5,3.19408148]
["bitfinex-derivatives","SOLF0:USTF0",1773369384845,10.051,89.535,89.492,8.33747524]
["bitfinex-derivatives","SOLF0:USTF0",1773369386237,10.05,89.542,89.492,8.33747524]
["bitfinex-derivatives","SOLF0:USTF0",1773369387348,10.051,89.535,89.492,8.33747524]
["bitfinex-derivatives","SOLF0:USTF0",1773369399854,10.052,89.529,89.492,8.33747524]
["bitfinex-derivatives","SOLF0:USTF0",1773369400046,10.052,89.529,89.479,17.93829451]
["bitfinex-derivatives","SOLF0:USTF0",1773369400249,10.052,89.529,89.48,7.88129451]
["bitfinex-derivatives","SOLF0:USTF0",1773369401255,10.052,89.529,89.481,7.8447972]
["bitfinex-derivatives","SOLF0:USTF0",1773369406258,3.19433352,89.56,89.51,3.19433352]
["bitfinex-derivatives","SOLF0:USTF0",1773369406465,3.19433352,89.57,89.52,3.19433352]
["bitfinex-derivatives","SOLF0:USTF0",1773369406659,3.19433352,89.56,89.511,7.857918]
["bitfinex-derivatives","SOLF0:USTF0",1773369407364,10.049,89.548,89.511,7.857918]
["bitfinex-derivatives","SOLF0:USTF0",1773369410165,10.049,89.548,89.498,7.77595408]
["bitfinex-derivatives","SOLF0:USTF0",1773369410166,10.05,89.541,89.498,7.77595408]
["bitfinex-derivatives","SOLF0:USTF0",1773369412670,9.14822728,89.546,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369412871,9.14822728,89.547,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369413074,9.14822728,89.548,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369413272,9.14822728,89.547,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369413468,9.14822728,89.548,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369413673,9.14822728,89.547,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369413872,9.14822728,89.546,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369414073,9.14822728,89.548,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369414376,0.06979205,89.562,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369414377,10.05,89.546,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369414572,9.22207732,89.545,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369414874,0.07385004,89.545,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369415676,10.05,89.54,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369416477,9.14822728,89.539,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369417075,19.19922728,89.538,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369417268,9.14822728,89.537,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369417469,10.051,89.535,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369417669,19.19922728,89.535,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369417868,10.051,89.535,89.501,7.78217927]
["bitfinex-derivatives","SOLF0:USTF0",1773369418068,3.19433352,89.53,89.488,7.77828126]
["bitfinex-derivatives","SOLF0:USTF0",1773369418265,9.14822728,89.529,89.491,7.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1773369418470,9.14822728,89.539,89.491,7.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1773369418671,9.14822728,89.538,89.491,7.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1773369418867,10.049,89.55,89.501,7.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1773369419072,35.1,89.572,89.501,7.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1773369419073,3.19433352,89.56,89.501,7.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1773369419276,3.19433352,89.56,89.511,7.75911911]
["bitfinex-derivatives","SOLF0:USTF0",1773369419879,10.048,89.557,89.511,7.75911911]
["bitfinex-derivatives","SOLF0:USTF0",1773369420081,0.06676287,89.571,89.531,7.75911911]
["bitfinex-derivatives","SOLF0:USTF0",1773369420380,0.1088394,89.569,89.518,7.75556451]
["bitfinex-derivatives","SOLF0:USTF0",1773369420571,10.048,89.566,89.518,7.75556451]
["bitfinex-derivatives","SOLF0:USTF0",1773369420776,0.1088394,89.569,89.521,7.75556451]
["bitfinex-derivatives","SOLF0:USTF0",1773369421974,10.047,89.574,89.53,3.19433352]
["bitfinex-derivatives","SOLF0:USTF0",1773369422182,10.047,89.574,89.531,7.77851364]
["bitfinex-derivatives","SOLF0:USTF0",1773369423474,3.19433352,89.59,89.532,7.78293592]
["bitfinex-derivatives","SOLF0:USTF0",1773369423674,20.081,89.632,89.561,7.78293592]
["bitfinex-derivatives","SOLF0:USTF0",1773369423675,3.24346532,89.61,89.561,7.78293592]
["bitfinex-derivatives","SOLF0:USTF0",1773369423972,3.19433352,89.61,89.561,7.78293592]
["bitfinex-derivatives","SOLF0:USTF0",1773369424184,0.0491318,89.622,89.533,13.86285533]
["bitfinex-derivatives","SOLF0:USTF0",1773369424185,3.19433352,89.62,89.571,7.78185417]
["bitfinex-derivatives","SOLF0:USTF0",1773369424385,0.0491318,89.622,89.571,7.78185417]
["bitfinex-derivatives","SOLF0:USTF0",1773369424684,3.19433352,89.62,89.571,7.78185417]
["bitfinex-derivatives","SOLF0:USTF0",1773369424980,0.0491318,89.622,89.571,7.78185417]
["bitfinex-derivatives","SOLF0:USTF0",1773369425282,3.19433352,89.63,89.571,7.78185417]
["bitfinex-derivatives","SOLF0:USTF0",1773369425584,3.19433352,89.62,89.571,7.78185417]
["bitfinex-derivatives","SOLF0:USTF0",1773369425884,3.19433352,89.63,89.581,7.75055392]
["bitfinex-derivatives","SOLF0:USTF0",1773369426083,0.27907493,89.619,89.55,13.8832396]
["bitfinex-derivatives","SOLF0:USTF0",1773369426281,3.47340845,89.61,89.568,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369427084,10.042,89.619,89.571,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369427679,13.23433352,89.63,89.581,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369428178,3.19433352,89.63,89.581,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369429575,10.04,89.633,89.581,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369429780,3.19433352,89.63,89.581,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369429976,3.19433352,89.6,89.562,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369430481,35.1,89.638,89.562,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369430482,3.19433352,89.62,89.562,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369430681,10.042,89.619,89.562,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369430984,0.3746084,89.618,89.562,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369431384,0.3746084,89.618,89.571,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369431584,0.4399216,89.615,89.523,13.8832396]
["bitfinex-derivatives","SOLF0:USTF0",1773369431880,0.4399216,89.615,89.46,156.486]
["bitfinex-derivatives","SOLF0:USTF0",1773369431881,3.63425512,89.58,89.53,10.87941384]
["bitfinex-derivatives","SOLF0:USTF0",1773369432081,3.63425512,89.58,89.53,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369432286,10.046,89.579,89.53,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369433284,10.046,89.579,89.477,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773369433285,0.88787999,89.569,89.515,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369433484,4.08221351,89.56,89.515,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369433688,0.88787999,89.56,89.515,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369433885,10.048,89.558,89.515,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369434087,0.88787999,89.56,89.515,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369434388,0.92883012,89.569,89.521,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369435386,10.048,89.56,89.521,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369435983,13.24233352,89.56,89.521,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369436288,0.92280987,89.553,89.506,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369436889,10.049,89.554,89.511,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369437990,3.19433352,89.56,89.511,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369438190,10.048,89.563,89.511,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369439391,20.097,89.561,89.473,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369439583,4.11160289,89.52,89.473,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369439784,10.052,89.528,89.481,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369440486,10.052,89.522,89.481,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369442290,3.19433352,89.52,89.481,7.68508032]
["bitfinex-derivatives","SOLF0:USTF0",1773369442490,3.19433352,89.52,89.47,3.19433352]
["bitfinex-derivatives","SOLF0:USTF0",1773369442693,4.47441141,89.52,89.47,3.19433352]
["bitfinex-derivatives","SOLF0:USTF0",1773369442892,10.053,89.515,89.47,3.19433352]
["bitfinex-derivatives","SOLF0:USTF0",1773369443195,1.27173716,89.509,89.437,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369443390,10.056,89.488,89.437,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369443690,1.27173716,89.509,89.461,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369443988,4.46607068,89.49,89.447,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369444894,10.056,89.488,89.447,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369446888,10.056,89.488,89.389,13.82697459]
["bitfinex-derivatives","SOLF0:USTF0",1773369446889,1.11781459,89.459,89.388,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369447093,156.424,89.496,89.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369447094,10.063,89.431,89.372,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369447295,3.19433352,89.43,89.381,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369447594,10.13698107,89.517,89.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369447595,10.06,89.458,89.411,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369447794,3.19433352,89.46,89.411,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369448693,3.19433352,89.44,89.391,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369448890,3.19433352,89.43,89.391,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369449493,3.19433352,89.43,89.371,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369449795,3.19433352,89.43,89.381,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369450389,1.087831,89.419,89.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369450686,3.19433352,89.4,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369451287,1.087831,89.419,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369451493,3.19433352,89.4,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369451695,7.1539287,89.41,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369452197,1.087831,89.419,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369452795,35.12,89.439,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369452796,10.063,89.43,89.36,7.67732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369453001,7.1539287,89.46,89.361,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369453294,7.1539287,89.46,89.386,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369453489,1.06626413,89.491,89.401,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369453991,1.06626413,89.491,89.414,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369454305,1.0591111,89.512,89.421,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369455698,10.054,89.506,89.429,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369456488,10.054,89.506,89.43,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773369456692,10.054,89.506,89.431,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369457090,10.053,89.517,89.445,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369457699,35.12,89.533,89.46,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369457899,7.1539287,89.54,89.461,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369458099,1.03810116,89.546,89.461,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369458399,1.03810116,89.546,89.481,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369458604,1.03122826,89.564,89.481,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369459500,10.048,89.558,89.49,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773369459697,10.048,89.558,89.491,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369460197,1.03122826,89.564,89.491,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369460592,1.01782001,89.549,89.461,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369460903,10.051,89.533,89.461,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369461395,11.06222621,89.533,89.461,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369461702,11.06222621,89.533,89.463,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369462295,1.01122621,89.533,89.465,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369462491,10.05,89.545,89.465,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369463498,10.05,89.545,89.474,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369463706,7.1539287,89.55,89.481,7.54732883]
["bitfinex-derivatives","SOLF0:USTF0",1773369465499,10.049,89.549,89.485,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773369465701,10.049,89.549,89.486,7.18539564]
["bitfinex-derivatives","SOLF0:USTF0",1773369467098,10.05,89.54,89.486,7.18539564]
["bitfinex-derivatives","SOLF0:USTF0",1773369467704,7.1539287,89.55,89.427,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773369467705,0.97502005,89.535,89.468,7.18555373]
["bitfinex-derivatives","SOLF0:USTF0",1773369468004,7.1539287,89.53,89.468,7.18555373]
["bitfinex-derivatives","SOLF0:USTF0",1773369468400,10.052,89.528,89.468,7.18555373]
["bitfinex-derivatives","SOLF0:USTF0",1773369468600,7.1539287,89.51,89.451,7.18563098]
["bitfinex-derivatives","SOLF0:USTF0",1773369468805,0.96896213,89.509,89.451,7.18563098]
["bitfinex-derivatives","SOLF0:USTF0",1773369469204,10.055,89.503,89.451,7.18563098]
["bitfinex-derivatives","SOLF0:USTF0",1773369469608,10.055,89.503,89.432,7.18570706]
["bitfinex-derivatives","SOLF0:USTF0",1773369469609,0.9629965,89.503,89.432,7.18570706]
["bitfinex-derivatives","SOLF0:USTF0",1773369470001,10.056,89.491,89.432,7.18570706]
["bitfinex-derivatives","SOLF0:USTF0",1773369473302,35.12,89.518,89.443,7.18606063]
["bitfinex-derivatives","SOLF0:USTF0",1773369473502,0.93527149,89.52,89.443,7.18606063]
["bitfinex-derivatives","SOLF0:USTF0",1773369473702,10.056,89.49,89.443,7.18606063]
["bitfinex-derivatives","SOLF0:USTF0",1773369473904,7.1539287,89.49,89.421,7.18606063]
["bitfinex-derivatives","SOLF0:USTF0",1773369474107,8.08920019,89.49,89.421,7.18606063]
["bitfinex-derivatives","SOLF0:USTF0",1773369475611,10.057,89.482,89.424,7.18620135]
["bitfinex-derivatives","SOLF0:USTF0",1773369476510,10.057,89.482,89.428,7.18627056]
["bitfinex-derivatives","SOLF0:USTF0",1773369479512,10.057,89.479,89.428,7.18627056]
["bitfinex-derivatives","SOLF0:USTF0",1773369479906,10.057,89.479,89.4,7.1539287]
["bitfinex-derivatives","SOLF0:USTF0",1773369479907,0.90305854,89.47,89.401,7.18647144]
["bitfinex-derivatives","SOLF0:USTF0",1773369480308,7.1539287,89.46,89.401,7.18647144]
["bitfinex-derivatives","SOLF0:USTF0",1773369480511,0.89790007,89.459,89.401,7.18647144]
["bitfinex-derivatives","SOLF0:USTF0",1773369481414,10.06,89.458,89.401,7.18647144]
["bitfinex-derivatives","SOLF0:USTF0",1773369481711,0.8927839,89.477,89.401,7.18647144]
["bitfinex-derivatives","SOLF0:USTF0",1773369481910,10.059,89.468,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773369482106,10.059,89.468,89.412,7.18660247]
["bitfinex-derivatives","SOLF0:USTF0",1773369482507,0.88777996,89.493,89.412,7.18660247]
["bitfinex-derivatives","SOLF0:USTF0",1773369482706,7.1539287,89.5,89.421,7.18666628]
["bitfinex-derivatives","SOLF0:USTF0",1773369482908,8.04170866,89.5,89.421,7.18666628]
["bitfinex-derivatives","SOLF0:USTF0",1773369483207,0.88777996,89.499,89.421,7.18666628]
["bitfinex-derivatives","SOLF0:USTF0",1773369483412,0.88777996,89.499,89.436,7.18673015]
["bitfinex-derivatives","SOLF0:USTF0",1773369484700,10.056,89.49,89.436,7.18673015]
["bitfinex-derivatives","SOLF0:USTF0",1773369486213,10.056,89.49,89.438,7.18691672]
["bitfinex-derivatives","SOLF0:USTF0",1773369487712,10.055,89.498,89.44,7.18697673]
["bitfinex-derivatives","SOLF0:USTF0",1773369488505,10.055,89.498,89.444,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773369488705,10.055,89.498,89.445,7.18703722]
["bitfinex-derivatives","SOLF0:USTF0",1773369488907,7.1539287,89.5,89.445,7.18703722]
["bitfinex-derivatives","SOLF0:USTF0",1773369489103,10.054,89.509,89.445,7.18703722]
["bitfinex-derivatives","SOLF0:USTF0",1773369489712,10.055,89.5,89.447,7.18709706]
["bitfinex-derivatives","SOLF0:USTF0",1773369490309,10.055,89.5,89.43,7.1539287]
["bitfinex-derivatives","SOLF0:USTF0",1773369490310,10.054,89.508,89.45,7.1871558]
["bitfinex-derivatives","SOLF0:USTF0",1773369490617,7.1539287,89.52,89.45,7.1871558]
["bitfinex-derivatives","SOLF0:USTF0",1773369491516,10.053,89.516,89.46,7.18721334]
["bitfinex-derivatives","SOLF0:USTF0",1773369491910,0.84488255,89.515,89.46,7.18721334]
["bitfinex-derivatives","SOLF0:USTF0",1773369492614,0.84488255,89.515,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369492615,10.054,89.511,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369495006,0.82710648,89.51,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369495813,10.054,89.511,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369496508,7.1539287,89.52,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369496714,0.82699314,89.529,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369498522,7.1539287,89.52,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369498716,0.81389944,89.519,89.462,7.18727076]
["bitfinex-derivatives","SOLF0:USTF0",1773369500720,10.052,89.529,89.473,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369501128,0.80187019,89.536,89.479,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369501817,7.1539287,89.56,89.493,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369502013,0.79763913,89.572,89.493,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369502819,10.048,89.56,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773369503230,10.048,89.56,89.511,17.52675213]
["bitfinex-derivatives","SOLF0:USTF0",1773369504021,10.049,89.553,89.511,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369504220,0.79763913,89.572,89.511,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369504422,7.1539287,89.59,89.511,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369504624,35.12,89.606,89.552,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369505222,10.044,89.597,89.552,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369505524,0.78145858,89.605,89.552,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369506623,10.043,89.602,89.552,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369507219,10.043,89.602,89.5,7.1539287]
["bitfinex-derivatives","SOLF0:USTF0",1773369507220,10.041,89.623,89.572,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369509529,7.1539287,89.63,89.572,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369510127,10.04,89.629,89.572,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369510923,7.1539287,89.59,89.511,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369511330,7.1539287,89.6,89.537,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369511526,35.12,89.608,89.537,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369511732,10.043,89.607,89.537,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369512027,0.75487061,89.607,89.545,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369512335,7.12254245,89.59,89.545,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369512831,10.79787061,89.607,89.545,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369513636,0.75111083,89.603,89.545,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369514023,7.12254245,89.59,89.501,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369515129,0.74394948,89.559,89.501,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369515729,17.16854245,89.58,89.515,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369516526,17.16854245,89.58,89.52,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369516935,0.74042915,89.559,89.491,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369517329,7.8595429,89.54,89.451,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369517536,0.73700045,89.539,89.451,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369518543,10.051,89.53,89.469,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369519244,7.12254245,89.52,89.469,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369520041,1.6338984,89.519,89.469,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369520243,1.6338984,89.519,89.431,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369521150,10.053,89.515,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369521445,7.12254245,89.52,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369522245,1.63122331,89.519,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369523548,10.054,89.509,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369526152,1.71343026,89.518,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369526351,7.12254245,89.52,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369526855,1.71343026,89.535,89.46,7.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1773369527049,7.12254245,89.54,89.48,7.3942606]
["bitfinex-derivatives","SOLF0:USTF0",1773369528654,7.12254245,89.54,89.49,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773369529756,17.17154245,89.55,89.495,7.3942606]
["bitfinex-derivatives","SOLF0:USTF0",1773369530554,17.17154245,89.55,89.497,17.33323586]
["bitfinex-derivatives","SOLF0:USTF0",1773369530961,1.99069777,89.545,89.481,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369531255,1.98679958,89.529,89.481,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369531455,7.12254245,89.53,89.481,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369531763,1.98679958,89.499,89.429,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369531948,7.12254245,89.48,89.429,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369532254,7.12254245,89.46,89.408,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369532647,7.12254245,89.46,89.409,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369532852,1.98679958,89.479,89.409,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369533047,7.12254245,89.48,89.409,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369533352,12.0379512,89.498,89.43,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369533756,1.9829512,89.498,89.43,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369535159,1.9829512,89.498,89.401,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369535354,7.12254245,89.47,89.401,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369536554,7.12254245,89.47,89.411,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369538556,10.058,89.468,89.411,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369538757,2.89952817,89.449,89.381,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369539762,2.89952817,89.449,89.384,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369539963,12.96052817,89.449,89.384,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369540158,7.12254245,89.46,89.384,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369540359,7.12254245,89.46,89.407,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369541156,7.12254245,89.46,89.408,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369542658,7.12254245,89.48,89.408,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369542965,156.457,89.477,89.365,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773369543158,7.12254245,89.42,89.36,7.40823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369543866,9.94962563,89.42,89.36,7.40823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369544067,2.82708318,89.399,89.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369544269,2.82708318,89.399,89.36,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369544861,2.67837226,89.379,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369545071,2.67837226,89.369,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369545574,7.12254245,89.38,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369546685,2.46267639,89.379,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369546970,10.07,89.369,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369547368,2.46267639,89.379,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369549665,10.067,89.393,89.33,7.27923586]
["bitfinex-derivatives","SOLF0:USTF0",1773369549866,2.12682558,89.398,89.33,7.27923586]
["bitfinex-derivatives","SOLF0:USTF0",1773369550568,2.12682558,89.398,89.332,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369550764,7.12254245,89.4,89.332,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369551167,2.14032776,89.417,89.332,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369551372,2.14032776,89.417,89.347,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369551772,7.12254245,89.42,89.347,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369552376,7.12254245,89.42,89.36,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369553781,2.25386783,89.417,89.36,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369554877,2.25386783,89.417,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773369555380,7.12254245,89.45,89.36,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369555381,17.18454245,89.44,89.374,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369556070,2.20063205,89.436,89.374,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369556472,7.12254245,89.44,89.374,7.27823586]
["bitfinex-derivatives","SOLF0:USTF0",1773369557075,7.12254245,89.44,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369557076,156.5,89.452,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369557274,156.511,89.446,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369557480,7.12254245,89.4,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369557675,156.513,89.445,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369557880,7.12254245,89.38,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369558081,7.12254245,89.4,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369558082,7.12254245,89.36,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369559275,10.072,89.349,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369560578,11.17,89.448,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369560775,7.12254245,89.38,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369563287,10.067,89.388,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369564789,10.066,89.398,89.332,11.34485129]
["bitfinex-derivatives","SOLF0:USTF0",1773369564989,7.12254245,89.4,89.332,11.34485129]
["bitfinex-derivatives","SOLF0:USTF0",1773369565190,10.068,89.387,89.332,11.34485129]
["bitfinex-derivatives","SOLF0:USTF0",1773369565686,7.12254245,89.4,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369566191,10.069,89.377,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369566388,7.12254245,89.4,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369567588,10.068,89.386,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369567988,35.16,89.417,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369567989,7.12254245,89.38,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369568489,7.12254245,89.4,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369569583,10.067,89.397,89.332,11.3349122]
["bitfinex-derivatives","SOLF0:USTF0",1773369570690,10.067,89.397,89.335,11.30776033]
["bitfinex-derivatives","SOLF0:USTF0",1773369571283,10.067,89.397,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369571588,7.12254245,89.42,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369572194,7.12254245,89.42,89.341,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773369572195,10.066,89.401,89.341,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773369572487,7.12254245,89.4,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369573588,7.15624842,89.4,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369573793,10.068,89.38,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369574292,7.15624842,89.4,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369574683,7.15624842,89.4,89.337,21.35812273]
["bitfinex-derivatives","SOLF0:USTF0",1773369574884,7.15624842,89.42,89.337,11.28512273]
["bitfinex-derivatives","SOLF0:USTF0",1773369575991,10.066,89.401,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773369576581,10.066,89.401,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369576582,10.066,89.401,89.343,11.32009007]
["bitfinex-derivatives","SOLF0:USTF0",1773369577293,10.066,89.401,89.347,11.32449792]
["bitfinex-derivatives","SOLF0:USTF0",1773369577689,10.067,89.391,89.347,11.32449792]
["bitfinex-derivatives","SOLF0:USTF0",1773369581795,17.22224842,89.4,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773369582090,7.15624842,89.4,89.347,11.32449792]
["bitfinex-derivatives","SOLF0:USTF0",1773369583095,7.15624842,89.4,89.33,11.33432504]
["bitfinex-derivatives","SOLF0:USTF0",1773369583593,7.15624842,89.4,89.341,11.33409841]
["bitfinex-derivatives","SOLF0:USTF0",1773369584390,10.067,89.394,89.349,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773369584596,10.067,89.394,89.341,11.33409841]
["bitfinex-derivatives","SOLF0:USTF0",1773369586097,10.068,89.385,89.341,11.33409841]
["bitfinex-derivatives","SOLF0:USTF0",1773369586392,7.15624842,89.4,89.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369586594,7.15624842,89.36,89.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369587592,10.072,89.35,89.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369589198,7.15624842,89.36,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369590297,35.16,89.359,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369590498,10.072,89.349,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369590892,7.15624842,89.37,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369591092,10.071,89.353,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369593400,7.15624842,89.35,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369595501,10.072,89.348,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369595701,7.15624842,89.35,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369596003,7.15624842,89.37,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369596197,35.16,89.375,89.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369596401,7.15624842,89.35,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369596602,42.31624842,89.35,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369597098,10.072,89.347,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369597604,7.15624842,89.37,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369597905,7.15624842,89.37,89.31,11.52543565]
["bitfinex-derivatives","SOLF0:USTF0",1773369598702,10.071,89.36,89.31,11.52543565]
["bitfinex-derivatives","SOLF0:USTF0",1773369599101,10.071,89.353,89.31,11.52543565]
["bitfinex-derivatives","SOLF0:USTF0",1773369599506,10.071,89.353,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369599708,10.072,89.346,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369600906,10.073,89.338,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369601806,10.072,89.346,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369602003,7.15624842,89.35,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369602406,10.072,89.347,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369602704,7.15624842,89.37,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369603110,10.071,89.355,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369604205,10.072,89.346,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369605313,10.073,89.337,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369608014,7.15624842,89.35,89.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369608216,7.15624842,89.33,89.3,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369608416,7.15624842,89.33,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369608718,10.076,89.315,89.29,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369608913,7.15624842,89.31,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369609316,7.15624842,89.33,89.271,11.71615017]
["bitfinex-derivatives","SOLF0:USTF0",1773369610018,7.15624842,89.33,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369610318,7.15624842,89.31,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369610719,10.078,89.293,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369610919,7.15624842,89.31,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369611917,10.077,89.302,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369613622,10.078,89.293,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369614622,10.077,89.302,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369614817,7.15624842,89.31,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369615019,10.076,89.309,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369615619,10.077,89.299,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369617422,35.16,89.298,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773369617626,35.16,89.298,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369617627,7.15624842,89.29,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369617828,7.15624842,89.26,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369618126,7.15624842,89.3,89.22,12.18768578]
["bitfinex-derivatives","SOLF0:USTF0",1773369618324,7.15624842,89.3,89.244,11.99394683]
["bitfinex-derivatives","SOLF0:USTF0",1773369618721,17.23324842,89.3,89.244,11.99394683]
["bitfinex-derivatives","SOLF0:USTF0",1773369618923,7.15624842,89.31,89.244,11.99394683]
["bitfinex-derivatives","SOLF0:USTF0",1773369619123,35.16,89.309,89.244,11.99394683]
["bitfinex-derivatives","SOLF0:USTF0",1773369619329,7.15624842,89.32,89.244,11.99394683]
["bitfinex-derivatives","SOLF0:USTF0",1773369620226,7.15624842,89.3,89.245,12.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1773369620816,7.15624842,89.3,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369620817,7.15624842,89.3,89.221,12.06395235]
["bitfinex-derivatives","SOLF0:USTF0",1773369621224,7.15624842,89.28,89.221,12.06395235]
["bitfinex-derivatives","SOLF0:USTF0",1773369621428,35.16,89.279,89.221,12.06395235]
["bitfinex-derivatives","SOLF0:USTF0",1773369621928,35.16,89.285,89.223,11.89970219]
["bitfinex-derivatives","SOLF0:USTF0",1773369622427,35.16,89.289,89.223,11.89970219]
["bitfinex-derivatives","SOLF0:USTF0",1773369623231,35.16,89.289,89.237,12.11891207]
["bitfinex-derivatives","SOLF0:USTF0",1773369624326,10.078,89.297,89.242,12.11202145]
["bitfinex-derivatives","SOLF0:USTF0",1773369624722,7.15624842,89.3,89.242,12.11202145]
["bitfinex-derivatives","SOLF0:USTF0",1773369624923,7.15624842,89.3,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369624924,7.15624842,89.32,89.256,12.11202145]
["bitfinex-derivatives","SOLF0:USTF0",1773369625120,42.31624842,89.32,89.256,12.11202145]
["bitfinex-derivatives","SOLF0:USTF0",1773369625424,10.076,89.311,89.256,12.11202145]
["bitfinex-derivatives","SOLF0:USTF0",1773369625825,7.15624842,89.3,89.239,12.13444183]
["bitfinex-derivatives","SOLF0:USTF0",1773369626833,10.078,89.292,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369627031,10.078,89.292,89.239,12.13444183]
["bitfinex-derivatives","SOLF0:USTF0",1773369627440,7.15624842,89.3,89.239,12.13444183]
["bitfinex-derivatives","SOLF0:USTF0",1773369627931,7.15624842,89.28,89.224,12.19584781]
["bitfinex-derivatives","SOLF0:USTF0",1773369628636,35.16,89.299,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369628637,7.15624842,89.26,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369628834,7.15624842,89.28,89.22,12.32864542]
["bitfinex-derivatives","SOLF0:USTF0",1773369629045,10.076,89.313,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773369629341,7.15624842,89.31,89.248,12.19864542]
["bitfinex-derivatives","SOLF0:USTF0",1773369630339,35.18,89.309,89.248,12.19864542]
["bitfinex-derivatives","SOLF0:USTF0",1773369630642,10.078,89.297,89.248,12.19864542]
["bitfinex-derivatives","SOLF0:USTF0",1773369630940,7.15624842,89.31,89.248,12.19864542]
["bitfinex-derivatives","SOLF0:USTF0",1773369631637,7.15624842,89.31,89.257,12.15006544]
["bitfinex-derivatives","SOLF0:USTF0",1773369633240,7.15624842,89.31,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773369633441,7.15624842,89.35,89.22,7.28624842]
["bitfinex-derivatives","SOLF0:USTF0",1773369633442,7.15624842,89.35,89.27,12.14428261]
["bitfinex-derivatives","SOLF0:USTF0",1773369633646,7.16373973,89.35,89.27,12.14428261]
["bitfinex-derivatives","SOLF0:USTF0",1773369633841,10.073,89.341,89.282,22.22328261]
["bitfinex-derivatives","SOLF0:USTF0",1773369634037,7.16373973,89.35,89.283,12.14428261]
["bitfinex-derivatives","SOLF0:USTF0",1773369635147,10.072,89.344,89.285,12.13536179]
["bitfinex-derivatives","SOLF0:USTF0",1773369637653,10.072,89.344,89.233,20.79721913]
["bitfinex-derivatives","SOLF0:USTF0",1773369637654,10.11084763,89.428,89.311,12.10462692]
["bitfinex-derivatives","SOLF0:USTF0",1773369637948,35.16,89.399,89.311,12.10462692]
["bitfinex-derivatives","SOLF0:USTF0",1773369638146,10.068,89.384,89.311,12.10462692]
["bitfinex-derivatives","SOLF0:USTF0",1773369638346,35.16,89.399,89.311,12.10462692]
["bitfinex-derivatives","SOLF0:USTF0",1773369638537,7.16373973,89.37,89.311,12.10462692]
["bitfinex-derivatives","SOLF0:USTF0",1773369639044,35.16,89.369,89.311,12.10462692]
["bitfinex-derivatives","SOLF0:USTF0",1773369639347,35.16,89.369,89.271,12.16620688]
["bitfinex-derivatives","SOLF0:USTF0",1773369639645,35.16,89.369,89.27,7.16373973]
["bitfinex-derivatives","SOLF0:USTF0",1773369639646,10.071,89.356,89.294,12.16620688]
["bitfinex-derivatives","SOLF0:USTF0",1773369639838,35.16,89.369,89.294,12.16620688]
["bitfinex-derivatives","SOLF0:USTF0",1773369640252,7.16373973,89.35,89.273,12.19619869]
["bitfinex-derivatives","SOLF0:USTF0",1773369641252,10.073,89.338,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369641453,10.073,89.338,89.278,12.19546589]
["bitfinex-derivatives","SOLF0:USTF0",1773369641654,35.16,89.345,89.278,12.19546589]
["bitfinex-derivatives","SOLF0:USTF0",1773369642148,35.16,89.345,89.294,12.21061359]
["bitfinex-derivatives","SOLF0:USTF0",1773369642348,7.16373973,89.37,89.294,12.21061359]
["bitfinex-derivatives","SOLF0:USTF0",1773369642654,35.16,89.369,89.294,12.21061359]
["bitfinex-derivatives","SOLF0:USTF0",1773369643649,10.071,89.36,89.296,22.27779276]
["bitfinex-derivatives","SOLF0:USTF0",1773369643855,10.071,89.36,89.297,12.19979276]
["bitfinex-derivatives","SOLF0:USTF0",1773369644150,10.072,89.349,89.297,12.19979276]
["bitfinex-derivatives","SOLF0:USTF0",1773369646550,10.13211737,89.403,89.297,12.19979276]
["bitfinex-derivatives","SOLF0:USTF0",1773369646751,7.16373973,89.36,89.297,12.19979276]
["bitfinex-derivatives","SOLF0:USTF0",1773369647550,10.071,89.359,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773369647945,10.071,89.359,89.3,12.25859388]
["bitfinex-derivatives","SOLF0:USTF0",1773369648952,10.072,89.351,89.3,12.25859388]
["bitfinex-derivatives","SOLF0:USTF0",1773369649451,10.073,89.343,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773369649649,7.16373973,89.34,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773369650060,7.16373973,89.34,89.284,12.25859529]
["bitfinex-derivatives","SOLF0:USTF0",1773369651551,7.16373973,89.34,89.286,12.26733516]
["bitfinex-derivatives","SOLF0:USTF0",1773369651855,35.16,89.356,89.286,12.26733516]
["bitfinex-derivatives","SOLF0:USTF0",1773369652058,7.16373973,89.36,89.286,12.26733516]
["bitfinex-derivatives","SOLF0:USTF0",1773369652750,10.071,89.354,89.304,12.26939464]
["bitfinex-derivatives","SOLF0:USTF0",1773369653458,7.16373973,89.36,89.307,12.27055831]
["bitfinex-derivatives","SOLF0:USTF0",1773369653658,7.16373973,89.35,89.289,12.27055831]
["bitfinex-derivatives","SOLF0:USTF0",1773369654548,10.073,89.341,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773369654757,10.073,89.341,89.27,7.16373973]
["bitfinex-derivatives","SOLF0:USTF0",1773369654758,10.073,89.341,89.291,12.26788477]
["bitfinex-derivatives","SOLF0:USTF0",1773369655054,7.16373973,89.35,89.291,12.26788477]
["bitfinex-derivatives","SOLF0:USTF0",1773369656047,7.16373973,89.37,89.308,12.27401529]
["bitfinex-derivatives","SOLF0:USTF0",1773369656558,10.071,89.359,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773369656761,10.071,89.359,89.309,22.34815074]
["bitfinex-derivatives","SOLF0:USTF0",1773369657157,17.23573973,89.35,89.294,12.2720367]
["bitfinex-derivatives","SOLF0:USTF0",1773369657354,7.16373973,89.35,89.294,12.2720367]
["bitfinex-derivatives","SOLF0:USTF0",1773369658653,10.073,89.341,89.294,12.2720367]
["bitfinex-derivatives","SOLF0:USTF0",1773369663259,10.072,89.349,89.296,12.21320547]
["bitfinex-derivatives","SOLF0:USTF0",1773369663662,35.16,89.371,89.296,12.21320547]
["bitfinex-derivatives","SOLF0:USTF0",1773369663663,7.16373973,89.37,89.296,12.21320547]
["bitfinex-derivatives","SOLF0:USTF0",1773369664260,7.16373973,89.35,89.291,12.2132033]
["bitfinex-derivatives","SOLF0:USTF0",1773369665564,10.073,89.344,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773369666360,10.072,89.352,89.298,12.21259609]
["bitfinex-derivatives","SOLF0:USTF0",1773369666954,10.072,89.352,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773369667158,10.072,89.352,89.298,12.21259609]
["bitfinex-derivatives","SOLF0:USTF0",1773369667159,35.18,89.368,89.309,12.21259609]
["bitfinex-derivatives","SOLF0:USTF0",1773369667360,20.132,89.405,89.309,12.21259609]
["bitfinex-derivatives","SOLF0:USTF0",1773369667669,7.16373973,89.38,89.309,12.21259609]
["bitfinex-derivatives","SOLF0:USTF0",1773369668666,10.07,89.368,89.319,12.24323575]
["bitfinex-derivatives","SOLF0:USTF0",1773369670070,10.068,89.385,89.323,12.19458371]
["bitfinex-derivatives","SOLF0:USTF0",1773369670367,7.16373973,89.39,89.323,12.19458371]
["bitfinex-derivatives","SOLF0:USTF0",1773369670563,10.068,89.385,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369670766,7.16373973,89.39,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369671363,10.068,89.388,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369671562,7.16373973,89.39,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369672568,10.069,89.373,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369673569,35.18,89.388,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369674069,7.16373973,89.39,89.331,12.19451235]
["bitfinex-derivatives","SOLF0:USTF0",1773369674271,35.18,89.399,89.341,12.17863233]
["bitfinex-derivatives","SOLF0:USTF0",1773369674866,10.067,89.394,89.343,12.17863233]
["bitfinex-derivatives","SOLF0:USTF0",1773369675471,35.18,89.399,89.346,12.22867269]
["bitfinex-derivatives","SOLF0:USTF0",1773369675674,10.066,89.402,89.346,12.22867269]
["bitfinex-derivatives","SOLF0:USTF0",1773369676170,10.066,89.402,89.351,12.14341831]
["bitfinex-derivatives","SOLF0:USTF0",1773369676372,7.16373973,89.41,89.351,12.14341831]
["bitfinex-derivatives","SOLF0:USTF0",1773369677668,10.065,89.409,89.362,12.12967075]
["bitfinex-derivatives","SOLF0:USTF0",1773369678069,7.16373973,89.43,89.362,12.12967075]
["bitfinex-derivatives","SOLF0:USTF0",1773369678272,10.064,89.417,89.365,12.0380875]
["bitfinex-derivatives","SOLF0:USTF0",1773369679666,10.064,89.417,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773369679869,10.064,89.417,89.367,12.03849286]
["bitfinex-derivatives","SOLF0:USTF0",1773369680263,10.065,89.41,89.367,12.03849286]
["bitfinex-derivatives","SOLF0:USTF0",1773369680463,10.065,89.41,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773369681172,10.065,89.41,89.361,22.11028104]
["bitfinex-derivatives","SOLF0:USTF0",1773369681370,7.16373973,89.41,89.331,12.0421012]
["bitfinex-derivatives","SOLF0:USTF0",1773369682577,10.067,89.395,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369683172,10.068,89.387,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369683377,7.16373973,89.39,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369684577,10.068,89.38,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369686270,10.067,89.389,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369688074,35.18,89.409,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369688075,10.066,89.397,89.34,12.05678864]
["bitfinex-derivatives","SOLF0:USTF0",1773369688371,35.18,89.409,89.357,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773369688578,10.065,89.413,89.358,12.2522487]
["bitfinex-derivatives","SOLF0:USTF0",1773369689082,10.065,89.413,89.36,12.2522487]
["bitfinex-derivatives","SOLF0:USTF0",1773369689277,35.18,89.42,89.36,12.2522487]
["bitfinex-derivatives","SOLF0:USTF0",1773369689681,35.18,89.42,89.365,12.25213599]
["bitfinex-derivatives","SOLF0:USTF0",1773369689877,35.18,89.42,89.319,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773369689878,42.34373973,89.42,89.341,12.25213599]
["bitfinex-derivatives","SOLF0:USTF0",1773369690084,7.16373973,89.4,89.341,12.25213599]
["bitfinex-derivatives","SOLF0:USTF0",1773369690993,35.18,89.399,89.341,12.25213599]
["bitfinex-derivatives","SOLF0:USTF0",1773369691594,10.068,89.384,89.341,12.25213599]
["bitfinex-derivatives","SOLF0:USTF0",1773369693890,10.07,89.365,89.31,12.24206439]
["bitfinex-derivatives","SOLF0:USTF0",1773369694394,7.15683759,89.39,89.311,12.24227818]
["bitfinex-derivatives","SOLF0:USTF0",1773369694694,7.15683759,89.39,89.337,12.24227818]
["bitfinex-derivatives","SOLF0:USTF0",1773369695493,10.068,89.381,89.337,12.24227818]
["bitfinex-derivatives","SOLF0:USTF0",1773369695697,3.20642331,89.37,89.337,12.24227818]
["bitfinex-derivatives","SOLF0:USTF0",1773369695897,3.20642331,89.38,89.337,12.24227818]
["bitfinex-derivatives","SOLF0:USTF0",1773369696098,35.18,89.399,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369696099,3.20642331,89.39,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369696886,10.067,89.389,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369697094,3.20642331,89.39,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369697992,10.068,89.387,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369698987,3.20642331,89.38,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369700099,3.20642331,89.39,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369701496,3.20642331,89.38,89.341,12.2720433]
["bitfinex-derivatives","SOLF0:USTF0",1773369707101,3.20642331,89.38,89.328,12.24709603]
["bitfinex-derivatives","SOLF0:USTF0",1773369707297,3.20642331,89.38,89.33,12.25387365]
["bitfinex-derivatives","SOLF0:USTF0",1773369707895,3.20642331,89.38,89.332,12.25387365]
["bitfinex-derivatives","SOLF0:USTF0",1773369709409,3.20642331,89.38,89.334,12.25410737]
["bitfinex-derivatives","SOLF0:USTF0",1773369711710,3.20642331,89.38,89.341,12.31096808]
["bitfinex-derivatives","SOLF0:USTF0",1773369711908,3.20642331,89.39,89.341,12.31096808]
["bitfinex-derivatives","SOLF0:USTF0",1773369712107,35.18,89.399,89.341,12.31096808]
["bitfinex-derivatives","SOLF0:USTF0",1773369712309,3.20642331,89.39,89.341,12.31096808]
["bitfinex-derivatives","SOLF0:USTF0",1773369712511,3.20642331,89.38,89.341,12.31096808]
["bitfinex-derivatives","SOLF0:USTF0",1773369713209,3.20642331,89.38,89.343,12.324122]
["bitfinex-derivatives","SOLF0:USTF0",1773369713605,3.20642331,89.39,89.343,12.324122]
["bitfinex-derivatives","SOLF0:USTF0",1773369714203,35.18,89.399,89.343,12.324122]
["bitfinex-derivatives","SOLF0:USTF0",1773369714407,3.20642331,89.41,89.361,12.32420386]
["bitfinex-derivatives","SOLF0:USTF0",1773369715512,3.20642331,89.41,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773369715708,3.20642331,89.41,89.363,12.32751638]
["bitfinex-derivatives","SOLF0:USTF0",1773369716107,3.20642331,89.42,89.363,12.32751638]
["bitfinex-derivatives","SOLF0:USTF0",1773369716709,3.20642331,89.41,89.363,12.32751638]
["bitfinex-derivatives","SOLF0:USTF0",1773369717507,3.20642331,89.41,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773369717708,3.20642331,89.41,89.367,12.34002011]
["bitfinex-derivatives","SOLF0:USTF0",1773369718714,45.243,89.429,89.37,12.34074248]
["bitfinex-derivatives","SOLF0:USTF0",1773369718915,3.20642331,89.41,89.37,12.34074248]
["bitfinex-derivatives","SOLF0:USTF0",1773369721226,3.20642331,89.41,89.373,12.34092538]
["bitfinex-derivatives","SOLF0:USTF0",1773369721516,3.20642331,89.42,89.373,12.34092538]
["bitfinex-derivatives","SOLF0:USTF0",1773369721919,3.20642331,89.43,89.376,12.34092538]
["bitfinex-derivatives","SOLF0:USTF0",1773369722817,3.20642331,89.42,89.376,12.34092538]
["bitfinex-derivatives","SOLF0:USTF0",1773369723019,3.20642331,89.42,89.379,12.34252961]
["bitfinex-derivatives","SOLF0:USTF0",1773369724324,3.20642331,89.41,89.364,12.35281058]
["bitfinex-derivatives","SOLF0:USTF0",1773369729621,3.20642331,89.4,89.364,12.35281058]
["bitfinex-derivatives","SOLF0:USTF0",1773369732522,10.065,89.413,89.364,12.35281058]
["bitfinex-derivatives","SOLF0:USTF0",1773369732721,3.20642331,89.41,89.364,12.35281058]
["bitfinex-derivatives","SOLF0:USTF0",1773369734527,35.18,89.437,89.365,12.36204891]
["bitfinex-derivatives","SOLF0:USTF0",1773369734725,3.20642331,89.41,89.365,12.36204891]
["bitfinex-derivatives","SOLF0:USTF0",1773369735620,3.20642331,89.41,89.369,12.36209939]
["bitfinex-derivatives","SOLF0:USTF0",1773369736020,3.20642331,89.43,89.375,12.36209939]
["bitfinex-derivatives","SOLF0:USTF0",1773369736624,3.20642331,89.43,89.376,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773369736928,3.20642331,89.43,89.377,12.37588128]
["bitfinex-derivatives","SOLF0:USTF0",1773369737223,3.20642331,89.43,89.384,12.37733297]
["bitfinex-derivatives","SOLF0:USTF0",1773369738120,3.20642331,89.42,89.384,12.37733297]
["bitfinex-derivatives","SOLF0:USTF0",1773369738324,3.20642331,89.4,89.353,12.37787406]
["bitfinex-derivatives","SOLF0:USTF0",1773369739620,3.20642331,89.4,89.358,12.38940244]
["bitfinex-derivatives","SOLF0:USTF0",1773369741728,3.20642331,89.39,89.358,12.38940244]
["bitfinex-derivatives","SOLF0:USTF0",1773369742329,35.18,89.417,89.358,12.38940244]
["bitfinex-derivatives","SOLF0:USTF0",1773369742330,3.20642331,89.4,89.359,12.38832096]
["bitfinex-derivatives","SOLF0:USTF0",1773369742932,3.20642331,89.41,89.362,12.38832096]
["bitfinex-derivatives","SOLF0:USTF0",1773369744226,3.20642331,89.4,89.362,12.38832096]
["bitfinex-derivatives","SOLF0:USTF0",1773369745028,3.20642331,89.41,89.362,12.38832096]
["bitfinex-derivatives","SOLF0:USTF0",1773369745435,3.20642331,89.41,89.365,12.39007057]
["bitfinex-derivatives","SOLF0:USTF0",1773369745631,10.064,89.419,89.365,12.39007057]
["bitfinex-derivatives","SOLF0:USTF0",1773369746133,3.20642331,89.41,89.365,12.39007057]
["bitfinex-derivatives","SOLF0:USTF0",1773369748529,3.20642331,89.43,89.381,12.33452241]
["bitfinex-derivatives","SOLF0:USTF0",1773369749638,3.20642331,89.43,89.383,12.33615497]
["bitfinex-derivatives","SOLF0:USTF0",1773369750233,10.062,89.436,89.383,12.33615497]
["bitfinex-derivatives","SOLF0:USTF0",1773369750432,3.20642331,89.43,89.383,12.33615497]
["bitfinex-derivatives","SOLF0:USTF0",1773369753428,3.20642331,89.43,89.389,12.32024513]
["bitfinex-derivatives","SOLF0:USTF0",1773369754732,3.20642331,89.42,89.389,12.32024513]
["bitfinex-derivatives","SOLF0:USTF0",1773369754935,35.2,89.44,89.339,19.27026818]
["bitfinex-derivatives","SOLF0:USTF0",1773369754936,3.20642331,89.4,89.339,19.27026818]
["bitfinex-derivatives","SOLF0:USTF0",1773369755238,3.20642331,89.35,89.318,19.27693527]
["bitfinex-derivatives","SOLF0:USTF0",1773369755435,3.20642331,89.36,89.318,19.27693527]
["bitfinex-derivatives","SOLF0:USTF0",1773369755630,3.20788219,89.36,89.318,19.27693527]
["bitfinex-derivatives","SOLF0:USTF0",1773369756137,3.20788219,89.35,89.318,19.27693527]
["bitfinex-derivatives","SOLF0:USTF0",1773369757133,3.20788219,89.34,89.318,19.27693527]
["bitfinex-derivatives","SOLF0:USTF0",1773369757534,3.20788219,89.34,89.301,19.23782207]
["bitfinex-derivatives","SOLF0:USTF0",1773369759538,3.20788219,89.34,89.303,19.2636173]
["bitfinex-derivatives","SOLF0:USTF0",1773369764147,10.07,89.368,89.303,19.2636173]
["bitfinex-derivatives","SOLF0:USTF0",1773369764340,10.17295821,89.422,89.32,3.20788219]
["bitfinex-derivatives","SOLF0:USTF0",1773369764548,3.20788219,89.37,89.321,17.77802847]
["bitfinex-derivatives","SOLF0:USTF0",1773369764946,3.20788219,89.36,89.321,17.77802847]
["bitfinex-derivatives","SOLF0:USTF0",1773369765643,3.20788219,89.36,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773369765843,3.20788219,89.36,89.324,17.82188414]
["bitfinex-derivatives","SOLF0:USTF0",1773369766243,3.20788219,89.37,89.324,17.82188414]
["bitfinex-derivatives","SOLF0:USTF0",1773369766949,3.20788219,89.37,89.326,17.80810842]
["bitfinex-derivatives","SOLF0:USTF0",1773369767943,3.20788219,89.37,89.334,17.77737271]
["bitfinex-derivatives","SOLF0:USTF0",1773369770349,3.20788219,89.36,89.334,17.77737271]
["bitfinex-derivatives","SOLF0:USTF0",1773369770551,3.20788219,89.35,89.321,17.73672645]
["bitfinex-derivatives","SOLF0:USTF0",1773369770742,3.20788219,89.34,89.294,17.73672645]
["bitfinex-derivatives","SOLF0:USTF0",1773369770945,3.20788219,89.33,89.294,17.73672645]
["bitfinex-derivatives","SOLF0:USTF0",1773369771546,3.20788219,89.34,89.297,17.73660143]
["bitfinex-derivatives","SOLF0:USTF0",1773369771950,10.071,89.357,89.297,17.73660143]
["bitfinex-derivatives","SOLF0:USTF0",1773369771951,3.20788219,89.33,89.297,17.73660143]
["bitfinex-derivatives","SOLF0:USTF0",1773369772453,35.2,89.372,89.297,17.73660143]
["bitfinex-derivatives","SOLF0:USTF0",1773369772454,3.20788219,89.32,89.297,17.73660143]
["bitfinex-derivatives","SOLF0:USTF0",1773369774045,3.20788219,89.32,89.287,17.74585299]
["bitfinex-derivatives","SOLF0:USTF0",1773369777469,10.073,89.341,89.287,17.74585299]
["bitfinex-derivatives","SOLF0:USTF0",1773369777668,3.20788219,89.32,89.287,17.74585299]
["bitfinex-derivatives","SOLF0:USTF0",1773369778268,3.20788219,89.3,89.271,17.8005122]
["bitfinex-derivatives","SOLF0:USTF0",1773369781766,3.20788219,89.29,89.257,17.81428124]
["bitfinex-derivatives","SOLF0:USTF0",1773369782465,3.20788219,89.33,89.281,17.81225461]
["bitfinex-derivatives","SOLF0:USTF0",1773369783769,3.20788219,89.32,89.281,17.81225461]
["bitfinex-derivatives","SOLF0:USTF0",1773369786580,3.20788219,89.32,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773369786874,3.20788219,89.33,89.285,17.68877219]
["bitfinex-derivatives","SOLF0:USTF0",1773369787467,3.20788219,89.32,89.285,17.68877219]
["bitfinex-derivatives","SOLF0:USTF0",1773369789063,3.20788219,89.33,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773369789276,3.20788219,89.33,89.289,17.68540429]
["bitfinex-derivatives","SOLF0:USTF0",1773369789466,3.20788219,89.34,89.289,17.68540429]
["bitfinex-derivatives","SOLF0:USTF0",1773369789666,3.20788219,89.33,89.289,17.68540429]
["bitfinex-derivatives","SOLF0:USTF0",1773369790462,35.2,89.366,89.302,17.69069322]
["bitfinex-derivatives","SOLF0:USTF0",1773369790672,3.20788219,89.34,89.302,17.69069322]
["bitfinex-derivatives","SOLF0:USTF0",1773369790973,3.20788219,89.33,89.302,17.69069322]
["bitfinex-derivatives","SOLF0:USTF0",1773369792064,3.20788219,89.34,89.302,17.69069322]
["bitfinex-derivatives","SOLF0:USTF0",1773369794577,3.20788219,89.34,89.304,17.68261579]
["bitfinex-derivatives","SOLF0:USTF0",1773369795377,3.20788219,89.33,89.295,17.68248998]
["bitfinex-derivatives","SOLF0:USTF0",1773369795577,3.20788219,89.32,89.295,17.68248998]
["bitfinex-derivatives","SOLF0:USTF0",1773369796076,35.2,89.366,89.295,17.68248998]
["bitfinex-derivatives","SOLF0:USTF0",1773369796077,3.20788219,89.33,89.295,17.68248998]
["bitfinex-derivatives","SOLF0:USTF0",1773369796976,3.20788219,89.31,89.241,17.68237951]
["bitfinex-derivatives","SOLF0:USTF0",1773369797174,13.55892639,89.377,89.241,17.68237951]
["bitfinex-derivatives","SOLF0:USTF0",1773369797175,3.20788219,89.29,89.241,17.68237951]
["bitfinex-derivatives","SOLF0:USTF0",1773369797484,3.20788219,89.29,89.252,17.67714857]
["bitfinex-derivatives","SOLF0:USTF0",1773369798374,3.20788219,89.28,89.252,17.67714857]
["bitfinex-derivatives","SOLF0:USTF0",1773369798574,35.2,89.319,89.221,17.62418381]
["bitfinex-derivatives","SOLF0:USTF0",1773369798575,3.20788219,89.27,89.221,17.62418381]
["bitfinex-derivatives","SOLF0:USTF0",1773369798774,3.20788219,89.28,89.233,27.70918381]
["bitfinex-derivatives","SOLF0:USTF0",1773369798975,3.20788219,89.28,89.234,17.62418381]
["bitfinex-derivatives","SOLF0:USTF0",1773369799975,3.20788219,89.27,89.234,17.62418381]
["bitfinex-derivatives","SOLF0:USTF0",1773369800180,3.20788219,89.26,89.234,17.62418381]
["bitfinex-derivatives","SOLF0:USTF0",1773369800675,3.20788219,89.27,89.234,17.62418381]
["bitfinex-derivatives","SOLF0:USTF0",1773369800876,3.20788219,89.27,89.198,13.8321665]
["bitfinex-derivatives","SOLF0:USTF0",1773369800877,3.20788219,89.25,89.19,13.9621665]
["bitfinex-derivatives","SOLF0:USTF0",1773369801079,156.79,89.287,89.182,17.85673641]
["bitfinex-derivatives","SOLF0:USTF0",1773369801270,3.20788219,89.23,89.182,17.85673641]
["bitfinex-derivatives","SOLF0:USTF0",1773369801474,3.20788219,89.23,89.183,17.85344852]
["bitfinex-derivatives","SOLF0:USTF0",1773369801674,3.20788219,89.24,89.183,17.85344852]
["bitfinex-derivatives","SOLF0:USTF0",1773369802080,3.20788219,89.23,89.185,17.85344852]
["bitfinex-derivatives","SOLF0:USTF0",1773369803376,10.086,89.225,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369803571,3.20788219,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369804380,10.085,89.237,89.18,17.95801445]
["bitfinex-derivatives","SOLF0:USTF0",1773369804680,3.20788219,89.22,89.18,17.95801445]
["bitfinex-derivatives","SOLF0:USTF0",1773369805277,10.086,89.227,89.18,17.95801445]
["bitfinex-derivatives","SOLF0:USTF0",1773369805475,35.22,89.246,89.18,17.95801445]
["bitfinex-derivatives","SOLF0:USTF0",1773369805673,35.22,89.281,89.191,16.2492245]
["bitfinex-derivatives","SOLF0:USTF0",1773369805881,3.20788219,89.25,89.206,16.2492245]
["bitfinex-derivatives","SOLF0:USTF0",1773369806774,3.20788219,89.26,89.208,16.27213951]
["bitfinex-derivatives","SOLF0:USTF0",1773369807183,3.20788219,89.25,89.208,16.27213951]
["bitfinex-derivatives","SOLF0:USTF0",1773369807479,3.20788219,89.24,89.191,16.2733729]
["bitfinex-derivatives","SOLF0:USTF0",1773369808184,3.20788219,89.25,89.205,16.2733729]
["bitfinex-derivatives","SOLF0:USTF0",1773369808773,3.20788219,89.25,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369808774,10.079,89.289,89.22,16.27144626]
["bitfinex-derivatives","SOLF0:USTF0",1773369808978,3.20788219,89.25,89.22,16.27144626]
["bitfinex-derivatives","SOLF0:USTF0",1773369809374,3.20788219,89.25,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369809375,3.20788219,89.25,89.201,16.31999831]
["bitfinex-derivatives","SOLF0:USTF0",1773369810383,3.20788219,89.25,89.204,26.42053126]
["bitfinex-derivatives","SOLF0:USTF0",1773369810575,3.20788219,89.25,89.205,16.33253126]
["bitfinex-derivatives","SOLF0:USTF0",1773369811186,3.20788219,89.26,89.211,16.33253126]
["bitfinex-derivatives","SOLF0:USTF0",1773369811485,3.20788219,89.25,89.211,16.33253126]
["bitfinex-derivatives","SOLF0:USTF0",1773369811685,3.20788219,89.26,89.214,16.32633284]
["bitfinex-derivatives","SOLF0:USTF0",1773369812685,3.20788219,89.25,89.214,16.32633284]
["bitfinex-derivatives","SOLF0:USTF0",1773369812980,3.20788219,89.24,89.214,16.32633284]
["bitfinex-derivatives","SOLF0:USTF0",1773369813381,3.20788219,89.24,89.197,16.32343696]
["bitfinex-derivatives","SOLF0:USTF0",1773369814380,3.20788219,89.23,89.197,16.32343696]
["bitfinex-derivatives","SOLF0:USTF0",1773369814686,3.20788219,89.24,89.197,16.32343696]
["bitfinex-derivatives","SOLF0:USTF0",1773369815078,10.082,89.262,89.197,16.32343696]
["bitfinex-derivatives","SOLF0:USTF0",1773369815274,3.20788219,89.25,89.197,16.32343696]
["bitfinex-derivatives","SOLF0:USTF0",1773369815481,3.20788219,89.25,89.21,16.33562429]
["bitfinex-derivatives","SOLF0:USTF0",1773369815980,35.22,89.28,89.21,16.33562429]
["bitfinex-derivatives","SOLF0:USTF0",1773369815981,3.20788219,89.24,89.21,16.33562429]
["bitfinex-derivatives","SOLF0:USTF0",1773369816488,3.20788219,89.24,89.191,16.30749779]
["bitfinex-derivatives","SOLF0:USTF0",1773369817179,3.20788219,89.25,89.2,16.30749779]
["bitfinex-derivatives","SOLF0:USTF0",1773369817381,3.20788219,89.26,89.2,19.51537998]
["bitfinex-derivatives","SOLF0:USTF0",1773369817582,3.21495371,89.26,89.2,19.5224515]
["bitfinex-derivatives","SOLF0:USTF0",1773369818482,3.21495371,89.26,89.2,16.30749779]
["bitfinex-derivatives","SOLF0:USTF0",1773369818789,3.21495371,89.26,89.213,16.31543186]
["bitfinex-derivatives","SOLF0:USTF0",1773369819289,3.21495371,89.25,89.213,16.31543186]
["bitfinex-derivatives","SOLF0:USTF0",1773369820889,3.21495371,89.24,89.191,16.31427028]
["bitfinex-derivatives","SOLF0:USTF0",1773369821581,3.21495371,89.23,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773369821783,3.21495371,89.23,89.194,16.31382892]
["bitfinex-derivatives","SOLF0:USTF0",1773369822284,3.21495371,89.23,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773369822991,3.21495371,89.25,89.201,16.31364877]
["bitfinex-derivatives","SOLF0:USTF0",1773369823187,35.22,89.286,89.201,16.31364877]
["bitfinex-derivatives","SOLF0:USTF0",1773369823188,3.21495371,89.26,89.201,16.31364877]
["bitfinex-derivatives","SOLF0:USTF0",1773369824488,3.21495371,89.26,89.217,16.31213805]
["bitfinex-derivatives","SOLF0:USTF0",1773369824890,35.22,89.286,89.205,16.31213805]
["bitfinex-derivatives","SOLF0:USTF0",1773369824891,3.21495371,89.25,89.205,16.31213805]
["bitfinex-derivatives","SOLF0:USTF0",1773369825693,3.21495371,89.25,89.207,26.40021849]
["bitfinex-derivatives","SOLF0:USTF0",1773369826688,3.21495371,89.25,89.213,16.31135214]
["bitfinex-derivatives","SOLF0:USTF0",1773369826889,3.21495371,89.26,89.213,16.31135214]
["bitfinex-derivatives","SOLF0:USTF0",1773369827400,3.21495371,89.25,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369827602,10.081,89.27,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369827603,7.17717611,89.27,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369828097,7.17717611,89.27,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773369828287,7.17717611,89.27,89.217,16.31661823]
["bitfinex-derivatives","SOLF0:USTF0",1773369829892,10.082,89.257,89.217,16.31661823]
["bitfinex-derivatives","SOLF0:USTF0",1773369832098,7.17717611,89.25,89.199,16.29909108]
["bitfinex-derivatives","SOLF0:USTF0",1773369832892,10.084,89.242,89.199,16.29909108]
["bitfinex-derivatives","SOLF0:USTF0",1773369833801,17.25917611,89.26,89.201,16.30000785]
["bitfinex-derivatives","SOLF0:USTF0",1773369834398,7.17717611,89.27,89.214,16.30061891]
["bitfinex-derivatives","SOLF0:USTF0",1773369834792,7.17717611,89.27,89.181,16.30061891]
["bitfinex-derivatives","SOLF0:USTF0",1773369834992,7.17717611,89.25,89.181,16.30061891]
["bitfinex-derivatives","SOLF0:USTF0",1773369835197,7.17717611,89.25,89.199,16.30061891]
["bitfinex-derivatives","SOLF0:USTF0",1773369836000,10.083,89.249,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773369836200,10.083,89.249,89.199,16.30061891]
["bitfinex-derivatives","SOLF0:USTF0",1773369836997,10.083,89.249,89.202,16.30044688]
["bitfinex-derivatives","SOLF0:USTF0",1773369837593,10.082,89.259,89.204,16.3004679]
["bitfinex-derivatives","SOLF0:USTF0",1773369837999,7.17717611,89.25,89.204,16.3004679]
["bitfinex-derivatives","SOLF0:USTF0",1773369839205,7.17717611,89.25,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369839503,10.082,89.261,89.211,16.2981767]
["bitfinex-derivatives","SOLF0:USTF0",1773369840594,10.082,89.261,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369840595,7.17717611,89.28,89.236,16.29938184]
["bitfinex-derivatives","SOLF0:USTF0",1773369841199,42.39717611,89.3,89.236,16.29938184]
["bitfinex-derivatives","SOLF0:USTF0",1773369841398,42.39717611,89.3,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369841599,42.39717611,89.3,89.242,16.29975518]
["bitfinex-derivatives","SOLF0:USTF0",1773369841995,10.078,89.291,89.242,16.29975518]
["bitfinex-derivatives","SOLF0:USTF0",1773369842904,17.25717611,89.28,89.226,16.33526278]
["bitfinex-derivatives","SOLF0:USTF0",1773369844209,10.081,89.269,89.226,16.33526278]
["bitfinex-derivatives","SOLF0:USTF0",1773369844404,7.17717611,89.26,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369845914,7.17717611,89.26,89.214,26.36793101]
["bitfinex-derivatives","SOLF0:USTF0",1773369846103,7.17717611,89.26,89.215,16.28093101]
["bitfinex-derivatives","SOLF0:USTF0",1773369846307,10.083,89.248,89.186,16.28266411]
["bitfinex-derivatives","SOLF0:USTF0",1773369846503,7.17717611,89.26,89.186,16.28266411]
["bitfinex-derivatives","SOLF0:USTF0",1773369847610,7.17717611,89.26,89.212,16.28309243]
["bitfinex-derivatives","SOLF0:USTF0",1773369848615,7.17717611,89.26,89.214,16.28335057]
["bitfinex-derivatives","SOLF0:USTF0",1773369849519,3.21547145,89.25,89.216,16.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1773369850325,3.21547145,89.25,89.19,3.21547145]
["bitfinex-derivatives","SOLF0:USTF0",1773369850326,3.21547145,89.25,89.218,16.28622108]
["bitfinex-derivatives","SOLF0:USTF0",1773369851026,3.21547145,89.26,89.222,16.28622108]
["bitfinex-derivatives","SOLF0:USTF0",1773369851720,3.21547145,89.25,89.222,16.28622108]
["bitfinex-derivatives","SOLF0:USTF0",1773369853124,3.21547145,89.26,89.222,16.28622108]
["bitfinex-derivatives","SOLF0:USTF0",1773369854824,3.21547145,89.25,89.222,16.28622108]
["bitfinex-derivatives","SOLF0:USTF0",1773369855522,3.21547145,89.25,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369855924,35.22,89.323,89.266,16.27243889]
["bitfinex-derivatives","SOLF0:USTF0",1773369856121,20.33838959,89.386,89.266,16.27243889]
["bitfinex-derivatives","SOLF0:USTF0",1773369856122,3.21547145,89.31,89.266,16.27243889]
["bitfinex-derivatives","SOLF0:USTF0",1773369856324,35.22,89.309,89.266,16.27243889]
["bitfinex-derivatives","SOLF0:USTF0",1773369857426,35.22,89.309,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369857621,10.075,89.325,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369857822,35.22,89.324,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369859825,35.22,89.324,89.24,7.16776871]
["bitfinex-derivatives","SOLF0:USTF0",1773369859826,35.22,89.324,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369860030,7.16776871,89.33,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369860236,35.22,89.323,89.275,16.49229012]
["bitfinex-derivatives","SOLF0:USTF0",1773369861326,35.22,89.323,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369861531,35.22,89.322,89.277,16.500227]
["bitfinex-derivatives","SOLF0:USTF0",1773369861737,35.22,89.321,89.277,16.500227]
["bitfinex-derivatives","SOLF0:USTF0",1773369862625,35.22,89.321,89.241,16.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1773369862826,7.16776871,89.31,89.241,16.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1773369863032,35.22,89.309,89.241,16.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1773369864037,35.22,89.308,89.263,16.49856787]
["bitfinex-derivatives","SOLF0:USTF0",1773369864332,7.16776871,89.31,89.263,16.49856787]
["bitfinex-derivatives","SOLF0:USTF0",1773369864534,35.22,89.309,89.263,16.49856787]
["bitfinex-derivatives","SOLF0:USTF0",1773369864934,35.22,89.309,89.221,16.4791747]
["bitfinex-derivatives","SOLF0:USTF0",1773369865130,10.078,89.293,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369865332,35.22,89.292,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369865828,7.16776871,89.29,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369866229,7.16776871,89.29,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773369867837,7.16776871,89.29,89.239,16.4791747]
["bitfinex-derivatives","SOLF0:USTF0",1773369868433,35.22,89.289,89.239,16.4791747]
["bitfinex-derivatives","SOLF0:USTF0",1773369869442,7.16776871,89.31,89.256,16.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1773369869643,35.22,89.309,89.256,16.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1773369869839,35.22,89.308,89.256,16.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1773369870444,7.16776871,89.3,89.224,16.47501305]
["bitfinex-derivatives","SOLF0:USTF0",1773369871245,10.078,89.298,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369872340,10.078,89.291,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369873749,10.079,89.284,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773369873949,35.22,89.283,89.232,16.47786211]
["bitfinex-derivatives","SOLF0:USTF0",1773369875249,35.22,89.282,89.232,16.47786211]
["bitfinex-derivatives","SOLF0:USTF0",1773369875452,10.08,89.278,89.232,16.47786211]
["bitfinex-derivatives","SOLF0:USTF0",1773369875652,10.08,89.278,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773369876450,10.081,89.271,89.223,16.47614694]
["bitfinex-derivatives","SOLF0:USTF0",1773369876752,35.22,89.27,89.223,16.47614694]
["bitfinex-derivatives","SOLF0:USTF0",1773369876946,35.22,89.27,89.224,26.56214694]
["bitfinex-derivatives","SOLF0:USTF0",1773369877551,3.21457174,89.26,89.224,16.47614694]
["bitfinex-derivatives","SOLF0:USTF0",1773369879652,3.21506751,89.25,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369879849,3.21506751,89.25,89.208,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773369881551,3.21506751,89.25,89.209,16.53937699]
["bitfinex-derivatives","SOLF0:USTF0",1773369885054,35.22,89.249,89.209,16.53937699]
["bitfinex-derivatives","SOLF0:USTF0",1773369886455,3.21506751,89.24,89.209,16.53937699]
["bitfinex-derivatives","SOLF0:USTF0",1773369887553,35.22,89.24,89.209,16.53937699]
["bitfinex-derivatives","SOLF0:USTF0",1773369888657,35.22,89.24,89.196,16.56763109]
["bitfinex-derivatives","SOLF0:USTF0",1773369888658,38.43506751,89.24,89.196,16.56763109]
["bitfinex-derivatives","SOLF0:USTF0",1773369888859,3.21506751,89.24,89.196,16.56763109]
["bitfinex-derivatives","SOLF0:USTF0",1773369889058,35.22,89.239,89.196,16.56763109]
["bitfinex-derivatives","SOLF0:USTF0",1773369889958,3.21506751,89.23,89.196,26.65663109]
["bitfinex-derivatives","SOLF0:USTF0",1773369890362,35.22,89.239,89.197,16.55347552]
["bitfinex-derivatives","SOLF0:USTF0",1773369890855,35.22,89.239,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773369891060,35.22,89.239,89.201,16.55347552]
["bitfinex-derivatives","SOLF0:USTF0",1773369891460,35.22,89.238,89.201,16.55347552]
["bitfinex-derivatives","SOLF0:USTF0",1773369892662,35.22,89.238,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369894062,3.21506751,89.24,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369894063,35.22,89.237,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369894558,3.21506751,89.23,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369894960,35.22,89.237,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369895664,3.21506751,89.24,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369895862,35.22,89.239,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369896259,3.21506751,89.23,89.203,16.56008689]
["bitfinex-derivatives","SOLF0:USTF0",1773369896664,3.21506751,89.23,89.181,16.55092258]
["bitfinex-derivatives","SOLF0:USTF0",1773369897666,3.21506751,89.23,89.193,16.55265255]
["bitfinex-derivatives","SOLF0:USTF0",1773369899367,35.22,89.239,89.193,16.55265255]
["bitfinex-derivatives","SOLF0:USTF0",1773369899565,20.154,89.307,89.211,16.55296541]
["bitfinex-derivatives","SOLF0:USTF0",1773369899868,3.21506751,89.26,89.211,16.55296541]
["bitfinex-derivatives","SOLF0:USTF0",1773369900067,35.24,89.259,89.211,16.55296541]
["bitfinex-derivatives","SOLF0:USTF0",1773369900261,3.21506751,89.25,89.211,16.55296541]
["bitfinex-derivatives","SOLF0:USTF0",1773369900468,10.1400757,89.321,89.186,34.03335454]
["bitfinex-derivatives","SOLF0:USTF0",1773369900469,3.21506751,89.27,89.221,16.49740642]
["bitfinex-derivatives","SOLF0:USTF0",1773369900671,3.21506751,89.28,89.221,16.49740642]
["bitfinex-derivatives","SOLF0:USTF0",1773369900861,3.21506751,89.28,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369901367,3.21506751,89.28,89.22,3.21506751]
["bitfinex-derivatives","SOLF0:USTF0",1773369901368,3.21506751,89.3,89.272,26.48050548]
["bitfinex-derivatives","SOLF0:USTF0",1773369901558,35.24,89.299,89.272,16.40050548]
["bitfinex-derivatives","SOLF0:USTF0",1773369901756,35.24,89.298,89.272,16.40050548]
["bitfinex-derivatives","SOLF0:USTF0",1773369902165,35.24,89.298,89.251,16.40050548]
["bitfinex-derivatives","SOLF0:USTF0",1773369902669,35.24,89.298,89.25,3.21506751]
["bitfinex-derivatives","SOLF0:USTF0",1773369902670,35.24,89.299,89.271,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369902865,3.21506751,89.33,89.281,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369903066,3.21506751,89.32,89.281,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369903266,35.22,89.327,89.281,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369903474,3.21506751,89.34,89.281,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369903674,35.22,89.339,89.281,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369903867,3.21506751,89.33,89.281,16.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1773369904371,35.22,89.329,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773369905776,35.22,89.329,89.29,26.32346587]
["bitfinex-derivatives","SOLF0:USTF0",1773369905964,35.22,89.329,89.295,16.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1773369906771,3.21506751,89.34,89.295,16.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1773369906968,35.22,89.342,89.295,16.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1773369907276,3.21506751,89.33,89.295,16.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1773369907476,35.22,89.329,89.295,16.24546587]
["bitfinex-derivatives","SOLF0:USTF0",1773369908773,3.21506751,89.32,89.28,16.21012483]
["bitfinex-derivatives","SOLF0:USTF0",1773369908969,38.43506751,89.32,89.28,16.21012483]
["bitfinex-derivatives","SOLF0:USTF0",1773369909278,35.22,89.32,89.28,16.21012483]
["bitfinex-derivatives","SOLF0:USTF0",1773369910179,35.22,89.32,89.265,16.21171653]
["bitfinex-derivatives","SOLF0:USTF0",1773369910180,3.21506751,89.31,89.265,16.21171653]
["bitfinex-derivatives","SOLF0:USTF0",1773369910565,3.21506751,89.3,89.265,16.21171653]
["bitfinex-derivatives","SOLF0:USTF0",1773369910770,3.21506751,89.3,89.267,16.21033742]
["bitfinex-derivatives","SOLF0:USTF0",1773369910971,3.21506751,89.31,89.267,16.21033742]
["bitfinex-derivatives","SOLF0:USTF0",1773369912670,3.21506751,89.31,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773369912871,3.21506751,89.31,89.269,16.21178265]
["bitfinex-derivatives","SOLF0:USTF0",1773369913272,3.21506751,89.3,89.269,16.21178265]
["bitfinex-derivatives","SOLF0:USTF0",1773369913578,3.21506751,89.28,89.24,16.21850756]
["bitfinex-derivatives","SOLF0:USTF0",1773369913779,3.21506751,89.27,89.24,16.21850756]
["bitfinex-derivatives","SOLF0:USTF0",1773369914079,3.21506751,89.26,89.211,16.21850756]
["bitfinex-derivatives","SOLF0:USTF0",1773369914274,35.22,89.279,89.233,16.21424627]
["bitfinex-derivatives","SOLF0:USTF0",1773369914676,3.21506751,89.27,89.233,16.21424627]
["bitfinex-derivatives","SOLF0:USTF0",1773369916079,35.22,89.279,89.233,16.21424627]
["bitfinex-derivatives","SOLF0:USTF0",1773369916278,3.21506751,89.27,89.233,16.21424627]
["bitfinex-derivatives","SOLF0:USTF0",1773369916479,3.21506751,89.27,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773369917281,3.21506751,89.27,89.233,16.21424627]
["bitfinex-derivatives","SOLF0:USTF0",1773369917673,35.22,89.272,89.235,16.2226219]
["bitfinex-derivatives","SOLF0:USTF0",1773369917975,35.22,89.276,89.235,16.2226219]
["bitfinex-derivatives","SOLF0:USTF0",1773369918480,3.21506751,89.29,89.235,16.2226219]
["bitfinex-derivatives","SOLF0:USTF0",1773369918677,3.21506751,89.28,89.235,16.2226219]
["bitfinex-derivatives","SOLF0:USTF0",1773369919378,3.21506751,89.27,89.235,16.2226219]
["bitfinex-derivatives","SOLF0:USTF0",1773369919568,1.9496126,89.322,89.18,13.98235454]
["bitfinex-derivatives","SOLF0:USTF0",1773369919569,3.21506751,89.26,89.211,16.22766311]
["bitfinex-derivatives","SOLF0:USTF0",1773369919774,3.21506751,89.25,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369919974,3.21506751,89.25,89.213,16.22766311]
["bitfinex-derivatives","SOLF0:USTF0",1773369920181,35.22,89.254,89.213,16.22766311]
["bitfinex-derivatives","SOLF0:USTF0",1773369920572,35.22,89.254,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773369920882,35.22,89.254,89.216,16.25737345]
["bitfinex-derivatives","SOLF0:USTF0",1773369922579,35.22,89.254,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773369923382,3.21506751,89.24,89.216,16.25737345]
["bitfinex-derivatives","SOLF0:USTF0",1773369924180,3.21506751,89.25,89.216,16.25737345]
["bitfinex-derivatives","SOLF0:USTF0",1773369924380,3.21506751,89.27,89.218,16.28694242]
["bitfinex-derivatives","SOLF0:USTF0",1773369924581,3.21506751,89.28,89.221,16.28694242]
["bitfinex-derivatives","SOLF0:USTF0",1773369924781,35.24,89.279,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369924983,35.24,89.279,89.246,16.28694242]
["bitfinex-derivatives","SOLF0:USTF0",1773369925278,3.21506751,89.28,89.246,16.28694242]
["bitfinex-derivatives","SOLF0:USTF0",1773369925484,35.24,89.279,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773369925687,35.24,89.279,89.237,16.2845935]
["bitfinex-derivatives","SOLF0:USTF0",1773369926584,35.24,89.279,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369926780,35.24,89.279,89.24,16.28368798]
["bitfinex-derivatives","SOLF0:USTF0",1773369927381,35.24,89.279,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369929083,35.24,89.279,89.24,16.28368798]
["bitfinex-derivatives","SOLF0:USTF0",1773369929484,35.24,89.278,89.24,16.28368798]
["bitfinex-derivatives","SOLF0:USTF0",1773369929788,35.24,89.279,89.24,16.28368798]
["bitfinex-derivatives","SOLF0:USTF0",1773369929987,35.24,89.279,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773369930381,35.24,89.279,89.244,16.28086318]
["bitfinex-derivatives","SOLF0:USTF0",1773369931789,35.24,89.279,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773369932785,35.24,89.279,89.248,26.36385697]
["bitfinex-derivatives","SOLF0:USTF0",1773369933378,3.21506751,89.29,89.248,26.36385697]
["bitfinex-derivatives","SOLF0:USTF0",1773369933581,35.24,89.278,89.248,26.36385697]
["bitfinex-derivatives","SOLF0:USTF0",1773369933985,35.24,89.278,89.201,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1773369933986,3.21506751,89.29,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773369934185,3.21506751,89.3,89.253,16.28079685]
["bitfinex-derivatives","SOLF0:USTF0",1773369934382,35.24,89.299,89.253,16.28079685]
["bitfinex-derivatives","SOLF0:USTF0",1773369935187,3.21506751,89.31,89.263,16.27758125]
["bitfinex-derivatives","SOLF0:USTF0",1773369935382,35.24,89.309,89.263,16.27758125]
["bitfinex-derivatives","SOLF0:USTF0",1773369935886,3.21506751,89.33,89.281,16.27937255]
["bitfinex-derivatives","SOLF0:USTF0",1773369936192,35.24,89.329,89.281,16.27937255]
["bitfinex-derivatives","SOLF0:USTF0",1773369936388,3.21506751,89.33,89.281,16.27937255]
["bitfinex-derivatives","SOLF0:USTF0",1773369936590,35.24,89.329,89.281,16.27937255]
["bitfinex-derivatives","SOLF0:USTF0",1773369937589,35.24,89.329,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773369938189,35.24,89.329,89.281,16.27937255]
["bitfinex-derivatives","SOLF0:USTF0",1773369938190,3.21506751,89.3,89.263,16.2680183]
["bitfinex-derivatives","SOLF0:USTF0",1773369938595,3.21506751,89.31,89.263,16.2680183]
["bitfinex-derivatives","SOLF0:USTF0",1773369939497,35.24,89.309,89.271,16.27310731]
["bitfinex-derivatives","SOLF0:USTF0",1773369940592,35.24,89.308,89.271,16.27310731]
["bitfinex-derivatives","SOLF0:USTF0",1773369940797,35.24,89.308,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773369941292,35.24,89.308,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369941491,3.21506751,89.31,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369941690,35.24,89.309,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369941897,35.24,89.309,89.272,26.35964206]
["bitfinex-derivatives","SOLF0:USTF0",1773369943494,3.21089767,89.3,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773369943998,3.21089767,89.29,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773369944892,3.21089767,89.29,89.258,16.30363923]
["bitfinex-derivatives","SOLF0:USTF0",1773369945692,10.077,89.303,89.258,16.30363923]
["bitfinex-derivatives","SOLF0:USTF0",1773369945894,10.077,89.303,89.222,16.34593214]
["bitfinex-derivatives","SOLF0:USTF0",1773369946199,35.24,89.309,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773369946798,35.24,89.309,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369947698,35.24,89.308,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369947897,35.24,89.307,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369948401,35.24,89.307,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773369948700,35.24,89.307,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369951299,35.24,89.306,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369951994,35.24,89.305,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369954003,10.075,89.323,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369954194,35.24,89.304,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369954398,35.24,89.303,89.268,16.34421151]
["bitfinex-derivatives","SOLF0:USTF0",1773369955301,35.24,89.303,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773369955502,35.24,89.302,89.272,16.30561393]
["bitfinex-derivatives","SOLF0:USTF0",1773369955695,35.24,89.301,89.272,16.30561393]
["bitfinex-derivatives","SOLF0:USTF0",1773369955899,35.24,89.3,89.272,16.30561393]
["bitfinex-derivatives","SOLF0:USTF0",1773369956095,33.55640997,89.305,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369956304,35.24,89.304,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369956609,35.24,89.303,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773369957300,35.24,89.303,89.272,26.38561393]
["bitfinex-derivatives","SOLF0:USTF0",1773369958505,35.24,89.303,89.23,13.85235454]
["bitfinex-derivatives","SOLF0:USTF0",1773369958707,7.17028854,89.29,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369958910,35.24,89.289,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369959210,7.17028854,89.29,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369959211,35.24,89.288,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369960107,10.079,89.285,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369960702,35.24,89.284,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369960912,7.17028854,89.27,89.222,16.26698837]
["bitfinex-derivatives","SOLF0:USTF0",1773369961406,45.321,89.269,89.206,16.10086509]
["bitfinex-derivatives","SOLF0:USTF0",1773369961806,35.24,89.269,89.206,16.10086509]
["bitfinex-derivatives","SOLF0:USTF0",1773369963114,10.085,89.229,89.158,16.18685065]
["bitfinex-derivatives","SOLF0:USTF0",1773369963309,7.17028854,89.22,89.158,16.18685065]
["bitfinex-derivatives","SOLF0:USTF0",1773369964108,10.087,89.219,89.158,16.18685065]
["bitfinex-derivatives","SOLF0:USTF0",1773369965415,10.084,89.245,89.17,16.41635773]
["bitfinex-derivatives","SOLF0:USTF0",1773369965609,7.17028854,89.24,89.17,16.41635773]
["bitfinex-derivatives","SOLF0:USTF0",1773369965806,35.24,89.239,89.17,16.41635773]
["bitfinex-derivatives","SOLF0:USTF0",1773369966417,10.084,89.239,89.172,16.31180596]
["bitfinex-derivatives","SOLF0:USTF0",1773369966615,7.17028854,89.3,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369966616,156.862,89.246,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369966815,7.17028854,89.19,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369967117,7.17028854,89.19,89.14,16.57230596]
["bitfinex-derivatives","SOLF0:USTF0",1773369967318,7.17028854,89.21,89.14,16.57230596]
["bitfinex-derivatives","SOLF0:USTF0",1773369967520,35.24,89.209,89.14,16.57230596]
["bitfinex-derivatives","SOLF0:USTF0",1773369967713,10.088,89.207,89.14,16.57230596]
["bitfinex-derivatives","SOLF0:USTF0",1773369967929,7.17028854,89.19,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369968516,35.24,89.189,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369969721,7.17028854,89.19,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369969917,35.26,89.189,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369970616,10.088,89.203,89.141,16.54756712]
["bitfinex-derivatives","SOLF0:USTF0",1773369970922,35.26,89.188,89.141,16.54756712]
["bitfinex-derivatives","SOLF0:USTF0",1773369971117,7.17028854,89.21,89.141,16.54756712]
["bitfinex-derivatives","SOLF0:USTF0",1773369971523,35.26,89.209,89.141,16.54756712]
["bitfinex-derivatives","SOLF0:USTF0",1773369971926,35.26,89.209,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773369972218,35.26,89.209,89.143,16.54751128]
["bitfinex-derivatives","SOLF0:USTF0",1773369972524,35.26,89.208,89.151,16.56452682]
["bitfinex-derivatives","SOLF0:USTF0",1773369972724,35.26,89.207,89.151,16.56452682]
["bitfinex-derivatives","SOLF0:USTF0",1773369975522,35.26,89.207,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369975720,6.89810512,89.17,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369975921,6.89810512,89.19,89.12,16.81180392]
["bitfinex-derivatives","SOLF0:USTF0",1773369976124,10.091,89.181,89.12,16.81180392]
["bitfinex-derivatives","SOLF0:USTF0",1773369976729,10.092,89.17,89.12,16.81180392]
["bitfinex-derivatives","SOLF0:USTF0",1773369978226,10.091,89.18,89.12,16.81180392]
["bitfinex-derivatives","SOLF0:USTF0",1773369978530,35.26,89.179,89.12,16.81180392]
["bitfinex-derivatives","SOLF0:USTF0",1773369979532,10.091,89.178,89.12,16.81180392]
["bitfinex-derivatives","SOLF0:USTF0",1773369979829,35.26,89.179,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369980030,10.092,89.169,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369980236,10.092,89.169,89.12,16.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1773369980430,35.26,89.179,89.12,16.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1773369980736,10.091,89.176,89.12,16.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1773369980923,35.26,89.179,89.12,16.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1773369982132,10.091,89.177,89.12,16.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1773369982636,35.26,89.179,89.12,16.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1773369982836,35.26,89.179,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369983129,6.89810512,89.18,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369983336,35.26,89.179,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369983527,2.57774821,89.16,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369984633,35.26,89.159,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369985229,35.26,89.159,89.12,16.64561254]
["bitfinex-derivatives","SOLF0:USTF0",1773369985838,35.26,89.161,89.122,16.51561254]
["bitfinex-derivatives","SOLF0:USTF0",1773369986030,10.09,89.186,89.131,16.51561254]
["bitfinex-derivatives","SOLF0:USTF0",1773369986237,35.26,89.185,89.14,19.09336075]
["bitfinex-derivatives","SOLF0:USTF0",1773369986436,35.26,89.184,89.14,19.09336075]
["bitfinex-derivatives","SOLF0:USTF0",1773369987340,35.26,89.184,89.13,12.67374821]
["bitfinex-derivatives","SOLF0:USTF0",1773369987537,35.26,89.184,89.131,16.52164341]
["bitfinex-derivatives","SOLF0:USTF0",1773369987840,35.26,89.184,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773369987841,35.26,89.183,89.141,16.52164341]
["bitfinex-derivatives","SOLF0:USTF0",1773369988140,2.57774821,89.2,89.141,16.52164341]
["bitfinex-derivatives","SOLF0:USTF0",1773369988141,35.26,89.187,89.141,16.52164341]
["bitfinex-derivatives","SOLF0:USTF0",1773369988335,35.26,89.189,89.141,16.52164341]
["bitfinex-derivatives","SOLF0:USTF0",1773369988541,35.26,89.189,89.133,16.52209714]
["bitfinex-derivatives","SOLF0:USTF0",1773369989634,35.26,89.189,89.135,16.52540449]
["bitfinex-derivatives","SOLF0:USTF0",1773369990234,35.26,89.189,89.141,16.52540449]
["bitfinex-derivatives","SOLF0:USTF0",1773369991541,35.26,89.189,89.142,16.52612384]
["bitfinex-derivatives","SOLF0:USTF0",1773369992246,10.088,89.205,89.152,16.53010039]
["bitfinex-derivatives","SOLF0:USTF0",1773369992435,45.348,89.205,89.152,16.53010039]
["bitfinex-derivatives","SOLF0:USTF0",1773369992935,10.088,89.205,89.152,16.53010039]
["bitfinex-derivatives","SOLF0:USTF0",1773369993137,35.26,89.204,89.152,16.53010039]
["bitfinex-derivatives","SOLF0:USTF0",1773369993434,10.088,89.205,89.152,16.53010039]
["bitfinex-derivatives","SOLF0:USTF0",1773369993635,35.26,89.204,89.156,16.54449151]
["bitfinex-derivatives","SOLF0:USTF0",1773369994035,10.087,89.214,89.156,16.54449151]
["bitfinex-derivatives","SOLF0:USTF0",1773369994240,35.26,89.213,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773369994440,35.26,89.212,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773369994643,35.26,89.211,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773369994839,35.26,89.21,89.159,16.54571391]
["bitfinex-derivatives","SOLF0:USTF0",1773369995045,35.26,89.209,89.159,16.54571391]
["bitfinex-derivatives","SOLF0:USTF0",1773369995244,35.24,89.208,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773369995447,10.087,89.214,89.162,16.53951951]
["bitfinex-derivatives","SOLF0:USTF0",1773369995647,35.24,89.213,89.162,16.53951951]
["bitfinex-derivatives","SOLF0:USTF0",1773369996049,35.24,89.213,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773369996246,10.086,89.222,89.164,16.53736666]
["bitfinex-derivatives","SOLF0:USTF0",1773369996546,6.89977332,89.24,89.164,16.53736666]
["bitfinex-derivatives","SOLF0:USTF0",1773369996547,35.24,89.221,89.164,16.53736666]
["bitfinex-derivatives","SOLF0:USTF0",1773369997642,35.24,89.22,89.168,16.52684599]
["bitfinex-derivatives","SOLF0:USTF0",1773369998143,10.085,89.233,89.172,16.52684599]
["bitfinex-derivatives","SOLF0:USTF0",1773369998343,6.89977332,89.28,89.172,16.52684599]
["bitfinex-derivatives","SOLF0:USTF0",1773369998344,35.24,89.232,89.172,16.52684599]
["bitfinex-derivatives","SOLF0:USTF0",1773369998543,35.24,89.231,89.172,16.52684599]
["bitfinex-derivatives","SOLF0:USTF0",1773369998846,35.24,89.231,89.127,20.194]
["bitfinex-derivatives","SOLF0:USTF0",1773369998847,35.24,89.253,89.186,16.5257198]
["bitfinex-derivatives","SOLF0:USTF0",1773369999042,6.89977332,89.27,89.186,16.5257198]
["bitfinex-derivatives","SOLF0:USTF0",1773369999244,35.24,89.253,89.186,16.5257198]
["bitfinex-derivatives","SOLF0:USTF0",1773369999641,35.24,89.253,89.204,16.53296672]
["bitfinex-derivatives","SOLF0:USTF0",1773370000048,35.24,89.27,89.204,16.53296672]
["bitfinex-derivatives","SOLF0:USTF0",1773370000247,35.24,89.271,89.204,16.53296672]
["bitfinex-derivatives","SOLF0:USTF0",1773370000440,35.24,89.27,89.204,16.53296672]
["bitfinex-derivatives","SOLF0:USTF0",1773370001647,35.24,89.271,89.214,16.53976761]
["bitfinex-derivatives","SOLF0:USTF0",1773370002246,10.079,89.282,89.218,16.53829741]
["bitfinex-derivatives","SOLF0:USTF0",1773370002446,35.24,89.281,89.218,16.53829741]
["bitfinex-derivatives","SOLF0:USTF0",1773370002646,6.88719615,89.3,89.218,16.53829741]
["bitfinex-derivatives","SOLF0:USTF0",1773370002853,35.24,89.299,89.218,16.53829741]
["bitfinex-derivatives","SOLF0:USTF0",1773370003354,6.88719615,89.31,89.232,16.53829741]
["bitfinex-derivatives","SOLF0:USTF0",1773370003754,35.24,89.309,89.232,16.53829741]
["bitfinex-derivatives","SOLF0:USTF0",1773370004055,10.076,89.316,89.258,16.53424971]
["bitfinex-derivatives","SOLF0:USTF0",1773370004651,10.076,89.316,89.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773370004652,6.88719615,89.31,89.24,16.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1773370004856,35.24,89.309,89.24,16.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1773370005556,10.078,89.296,89.24,16.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1773370006056,6.88719615,89.31,89.24,16.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1773370006555,35.24,89.309,89.24,16.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1773370006752,6.88719615,89.31,89.241,16.51487407]
["bitfinex-derivatives","SOLF0:USTF0",1773370007059,6.88719615,89.3,89.241,16.51487407]
["bitfinex-derivatives","SOLF0:USTF0",1773370007956,10.079,89.286,89.241,16.51487407]
["bitfinex-derivatives","SOLF0:USTF0",1773370009060,35.24,89.29,89.241,16.51487407]
["bitfinex-derivatives","SOLF0:USTF0",1773370011163,35.24,89.298,89.241,16.51487407]
["bitfinex-derivatives","SOLF0:USTF0",1773370011554,35.24,89.298,89.243,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370012063,35.24,89.31,89.243,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370012262,35.24,89.31,89.23,6.88719615]
["bitfinex-derivatives","SOLF0:USTF0",1773370012263,35.24,89.31,89.256,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370012462,6.88719615,89.33,89.256,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370012761,35.24,89.329,89.256,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370012962,10.076,89.316,89.256,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370013560,2.56939442,89.3,89.256,16.52077598]
["bitfinex-derivatives","SOLF0:USTF0",1773370014653,10.078,89.297,89.24,16.51052132]
["bitfinex-derivatives","SOLF0:USTF0",1773370014853,2.56939442,89.29,89.24,16.51052132]
["bitfinex-derivatives","SOLF0:USTF0",1773370015462,1.94891382,89.362,89.25,19.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1773370015463,35.24,89.306,89.25,19.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1773370015764,10.076,89.31,89.25,19.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1773370015958,12.64539442,89.31,89.25,19.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1773370016159,10.076,89.31,89.26,19.08419057]
["bitfinex-derivatives","SOLF0:USTF0",1773370016367,10.076,89.31,89.261,16.51479615]
["bitfinex-derivatives","SOLF0:USTF0",1773370016763,2.56939442,89.31,89.261,16.51479615]
["bitfinex-derivatives","SOLF0:USTF0",1773370016968,2.56939442,89.3,89.245,16.51416747]
["bitfinex-derivatives","SOLF0:USTF0",1773370017467,2.56939442,89.3,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370017662,10.077,89.305,89.251,16.51466719]
["bitfinex-derivatives","SOLF0:USTF0",1773370018264,2.56939442,89.31,89.252,16.51466719]
["bitfinex-derivatives","SOLF0:USTF0",1773370018464,35.24,89.311,89.261,16.51480338]
["bitfinex-derivatives","SOLF0:USTF0",1773370018763,10.077,89.3,89.261,16.51480338]
["bitfinex-derivatives","SOLF0:USTF0",1773370019562,11.21,89.358,89.261,16.51480338]
["bitfinex-derivatives","SOLF0:USTF0",1773370019866,1.94891382,89.362,89.231,16.5149038]
["bitfinex-derivatives","SOLF0:USTF0",1773370019867,20.146,89.341,89.231,16.5149038]
["bitfinex-derivatives","SOLF0:USTF0",1773370020068,2.56939442,89.29,89.231,16.5149038]
["bitfinex-derivatives","SOLF0:USTF0",1773370020261,2.56939442,89.32,89.27,2.56939442]
["bitfinex-derivatives","SOLF0:USTF0",1773370020468,2.56939442,89.33,89.271,16.48922145]
["bitfinex-derivatives","SOLF0:USTF0",1773370020667,1.94891382,89.362,89.251,16.48922145]
["bitfinex-derivatives","SOLF0:USTF0",1773370020668,2.56939442,89.31,89.251,16.48922145]
["bitfinex-derivatives","SOLF0:USTF0",1773370020861,2.56939442,89.3,89.251,16.48922145]
["bitfinex-derivatives","SOLF0:USTF0",1773370021364,2.56939442,89.29,89.231,16.47888201]
["bitfinex-derivatives","SOLF0:USTF0",1773370022064,2.56939442,89.28,89.231,16.47888201]
["bitfinex-derivatives","SOLF0:USTF0",1773370023169,2.56939442,89.28,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370023369,2.56939442,89.28,89.236,16.49049008]
["bitfinex-derivatives","SOLF0:USTF0",1773370025471,2.56939442,89.29,89.236,16.49049008]
["bitfinex-derivatives","SOLF0:USTF0",1773370025966,2.56939442,89.29,89.238,16.48762883]
["bitfinex-derivatives","SOLF0:USTF0",1773370026572,11.21,89.361,89.246,16.48833595]
["bitfinex-derivatives","SOLF0:USTF0",1773370026774,2.56939442,89.29,89.251,15.20363874]
["bitfinex-derivatives","SOLF0:USTF0",1773370027663,6.88463666,89.33,89.251,15.20363874]
["bitfinex-derivatives","SOLF0:USTF0",1773370027863,10.077,89.3,89.251,15.20363874]
["bitfinex-derivatives","SOLF0:USTF0",1773370029875,10.076,89.309,89.251,15.20363874]
["bitfinex-derivatives","SOLF0:USTF0",1773370030066,6.88463666,89.31,89.251,15.20363874]
["bitfinex-derivatives","SOLF0:USTF0",1773370031675,6.88463666,89.33,89.192,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1773370031676,6.88463666,89.3,89.233,15.19242181]
["bitfinex-derivatives","SOLF0:USTF0",1773370032566,6.88463666,89.3,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370032764,6.88463666,89.28,89.219,15.20503491]
["bitfinex-derivatives","SOLF0:USTF0",1773370033168,10.081,89.269,89.219,15.20503491]
["bitfinex-derivatives","SOLF0:USTF0",1773370035074,10.081,89.269,89.18,6.88463666]
["bitfinex-derivatives","SOLF0:USTF0",1773370035075,10.082,89.262,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370035268,10.082,89.262,89.207,15.18691078]
["bitfinex-derivatives","SOLF0:USTF0",1773370035674,10.082,89.262,89.209,15.18768836]
["bitfinex-derivatives","SOLF0:USTF0",1773370036273,10.081,89.27,89.213,15.18437398]
["bitfinex-derivatives","SOLF0:USTF0",1773370036475,6.88463666,89.29,89.213,15.18437398]
["bitfinex-derivatives","SOLF0:USTF0",1773370036673,35.26,89.289,89.213,15.18437398]
["bitfinex-derivatives","SOLF0:USTF0",1773370037669,10.081,89.27,89.216,15.19054019]
["bitfinex-derivatives","SOLF0:USTF0",1773370038271,10.08,89.279,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370038473,10.08,89.279,89.18,6.88463666]
["bitfinex-derivatives","SOLF0:USTF0",1773370038474,10.08,89.279,89.219,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370038875,35.26,89.299,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370039071,35.26,89.298,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370039379,10.08,89.279,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370040882,10.079,89.287,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370041280,35.26,89.298,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370042578,10.08,89.28,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370043077,10.079,89.288,89.239,15.19128624]
["bitfinex-derivatives","SOLF0:USTF0",1773370043974,6.88463666,89.29,89.223,15.19416572]
["bitfinex-derivatives","SOLF0:USTF0",1773370044673,10.079,89.285,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370044879,6.88463666,89.3,89.23,15.19486998]
["bitfinex-derivatives","SOLF0:USTF0",1773370045081,35.26,89.299,89.23,15.19486998]
["bitfinex-derivatives","SOLF0:USTF0",1773370045273,35.26,89.3,89.23,15.19486998]
["bitfinex-derivatives","SOLF0:USTF0",1773370045575,35.26,89.299,89.23,15.19486998]
["bitfinex-derivatives","SOLF0:USTF0",1773370045777,6.88463666,89.34,89.256,15.19601183]
["bitfinex-derivatives","SOLF0:USTF0",1773370045980,35.26,89.327,89.256,15.19601183]
["bitfinex-derivatives","SOLF0:USTF0",1773370047375,35.26,89.327,89.267,15.18565154]
["bitfinex-derivatives","SOLF0:USTF0",1773370047673,2.56850963,89.32,89.267,15.18565154]
["bitfinex-derivatives","SOLF0:USTF0",1773370048480,2.56850963,89.32,89.281,15.18377213]
["bitfinex-derivatives","SOLF0:USTF0",1773370049283,2.56850963,89.31,89.272,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370049585,2.56850963,89.32,89.273,15.16952296]
["bitfinex-derivatives","SOLF0:USTF0",1773370049977,35.26,89.321,89.273,15.16952296]
["bitfinex-derivatives","SOLF0:USTF0",1773370050484,2.56850963,89.31,89.251,15.16007218]
["bitfinex-derivatives","SOLF0:USTF0",1773370050978,2.56850963,89.31,89.261,15.16007218]
["bitfinex-derivatives","SOLF0:USTF0",1773370051573,10.076,89.309,89.261,15.16007218]
["bitfinex-derivatives","SOLF0:USTF0",1773370051778,35.26,89.315,89.261,15.16007218]
["bitfinex-derivatives","SOLF0:USTF0",1773370052085,35.26,89.315,89.27,15.15602367]
["bitfinex-derivatives","SOLF0:USTF0",1773370052582,2.56850963,89.32,89.27,15.15602367]
["bitfinex-derivatives","SOLF0:USTF0",1773370052785,35.26,89.319,89.27,15.15602367]
["bitfinex-derivatives","SOLF0:USTF0",1773370053476,2.56850963,89.31,89.27,15.15602367]
["bitfinex-derivatives","SOLF0:USTF0",1773370054179,11.21,89.356,89.27,15.15602367]
["bitfinex-derivatives","SOLF0:USTF0",1773370054180,10.07327117,89.363,89.27,17.7245333]
["bitfinex-derivatives","SOLF0:USTF0",1773370054384,2.56850963,89.33,89.27,17.7245333]
["bitfinex-derivatives","SOLF0:USTF0",1773370054686,10.072,89.347,89.291,15.16198448]
["bitfinex-derivatives","SOLF0:USTF0",1773370054980,2.56850963,89.34,89.291,15.16198448]
["bitfinex-derivatives","SOLF0:USTF0",1773370055486,2.56850963,89.33,89.291,15.16198448]
["bitfinex-derivatives","SOLF0:USTF0",1773370055683,2.56850963,89.32,89.273,15.16379914]
["bitfinex-derivatives","SOLF0:USTF0",1773370056683,35.24,89.319,89.273,15.16379914]
["bitfinex-derivatives","SOLF0:USTF0",1773370056878,1.9485537,89.362,89.257,15.15402838]
["bitfinex-derivatives","SOLF0:USTF0",1773370056879,2.56850963,89.31,89.257,15.15402838]
["bitfinex-derivatives","SOLF0:USTF0",1773370057076,2.56850963,89.3,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370057475,2.56850963,89.3,89.259,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370057674,10.078,89.298,89.259,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370057980,10.07327117,89.353,89.244,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370058180,2.56850963,89.31,89.261,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370058377,10.077,89.307,89.261,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370058885,2.56850963,89.31,89.261,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370059074,35.24,89.309,89.261,15.15456807]
["bitfinex-derivatives","SOLF0:USTF0",1773370059884,35.24,89.309,89.263,15.14823156]
["bitfinex-derivatives","SOLF0:USTF0",1773370060084,35.24,89.314,89.263,15.14823156]
["bitfinex-derivatives","SOLF0:USTF0",1773370060285,2.56850963,89.31,89.263,15.14823156]
["bitfinex-derivatives","SOLF0:USTF0",1773370061587,2.56989887,89.3,89.263,15.14823156]
["bitfinex-derivatives","SOLF0:USTF0",1773370062485,2.56989887,89.3,89.21,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370062486,2.56989887,89.29,89.244,15.15297214]
["bitfinex-derivatives","SOLF0:USTF0",1773370063988,2.56989887,89.29,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370064193,2.56989887,89.29,89.245,25.23727951]
["bitfinex-derivatives","SOLF0:USTF0",1773370064385,10.079,89.288,89.245,15.15327951]
["bitfinex-derivatives","SOLF0:USTF0",1773370064585,2.56989887,89.29,89.245,15.15327951]
["bitfinex-derivatives","SOLF0:USTF0",1773370065986,2.56989887,89.29,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370066191,2.56989887,89.3,89.245,15.15327951]
["bitfinex-derivatives","SOLF0:USTF0",1773370066495,35.26,89.299,89.245,15.15327951]
["bitfinex-derivatives","SOLF0:USTF0",1773370067094,45.338,89.299,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370067287,45.338,89.299,89.249,15.20068466]
["bitfinex-derivatives","SOLF0:USTF0",1773370067792,2.56989887,89.29,89.249,15.20068466]
["bitfinex-derivatives","SOLF0:USTF0",1773370070498,2.56989887,89.29,89.25,15.1740619]
["bitfinex-derivatives","SOLF0:USTF0",1773370070698,10.078,89.297,89.25,15.1740619]
["bitfinex-derivatives","SOLF0:USTF0",1773370071001,35.26,89.296,89.25,15.1740619]
["bitfinex-derivatives","SOLF0:USTF0",1773370071503,35.26,89.296,89.252,15.17557688]
["bitfinex-derivatives","SOLF0:USTF0",1773370071704,35.26,89.295,89.252,15.17557688]
["bitfinex-derivatives","SOLF0:USTF0",1773370072302,35.26,89.294,89.252,15.17557688]
["bitfinex-derivatives","SOLF0:USTF0",1773370072603,10.078,89.291,89.252,15.17557688]
["bitfinex-derivatives","SOLF0:USTF0",1773370072798,35.26,89.294,89.252,15.17557688]
["bitfinex-derivatives","SOLF0:USTF0",1773370075107,35.26,89.293,89.252,15.17557688]
["bitfinex-derivatives","SOLF0:USTF0",1773370080307,35.26,89.293,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370080308,2.56989887,89.33,89.261,15.00505479]
["bitfinex-derivatives","SOLF0:USTF0",1773370080612,35.26,89.329,89.261,15.00505479]
["bitfinex-derivatives","SOLF0:USTF0",1773370080913,2.56989887,89.32,89.271,15.00505479]
["bitfinex-derivatives","SOLF0:USTF0",1773370082516,20.142,89.361,89.271,15.00505479]
["bitfinex-derivatives","SOLF0:USTF0",1773370082517,2.56989887,89.31,89.271,15.00505479]
["bitfinex-derivatives","SOLF0:USTF0",1773370082812,35.26,89.309,89.251,14.99732695]
["bitfinex-derivatives","SOLF0:USTF0",1773370083210,2.56989887,89.3,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370083511,2.56989887,89.29,89.251,14.99732695]
["bitfinex-derivatives","SOLF0:USTF0",1773370085818,10.077,89.299,89.251,14.99732695]
["bitfinex-derivatives","SOLF0:USTF0",1773370088013,10.078,89.293,89.251,14.99732695]
["bitfinex-derivatives","SOLF0:USTF0",1773370088212,10.078,89.293,89.217,20.62143566]
["bitfinex-derivatives","SOLF0:USTF0",1773370088213,2.56989887,89.28,89.236,15.01888917]
["bitfinex-derivatives","SOLF0:USTF0",1773370088410,35.26,89.279,89.236,15.01888917]
["bitfinex-derivatives","SOLF0:USTF0",1773370089213,10.08,89.278,89.236,15.01888917]
["bitfinex-derivatives","SOLF0:USTF0",1773370091624,35.26,89.279,89.236,15.01888917]
["bitfinex-derivatives","SOLF0:USTF0",1773370091820,35.26,89.278,89.236,15.01888917]
["bitfinex-derivatives","SOLF0:USTF0",1773370092125,35.26,89.279,89.241,15.02562176]
["bitfinex-derivatives","SOLF0:USTF0",1773370092324,35.26,89.284,89.241,15.02562176]
["bitfinex-derivatives","SOLF0:USTF0",1773370093626,35.26,89.284,89.249,15.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1773370097127,35.26,89.284,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370097330,35.26,89.284,89.251,15.03017987]
["bitfinex-derivatives","SOLF0:USTF0",1773370099630,35.26,89.286,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370100022,35.26,89.286,89.255,25.12824811]
["bitfinex-derivatives","SOLF0:USTF0",1773370100225,4.95687263,89.323,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773370100531,2.56989887,89.31,89.272,4.80122833]
["bitfinex-derivatives","SOLF0:USTF0",1773370100723,2.56989887,89.3,89.259,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370100923,35.26,89.299,89.259,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370101522,35.26,89.299,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370101829,2.56989887,89.29,89.245,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370102030,4.70404244,89.298,89.245,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370102328,4.70404244,89.298,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370102518,4.70404244,89.298,89.245,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370103631,4.70404244,89.298,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370103824,4.70404244,89.298,89.229,20.62143566]
["bitfinex-derivatives","SOLF0:USTF0",1773370103825,10.077,89.306,89.259,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370104024,35.26,89.305,89.259,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370105521,35.26,89.305,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370109538,35.26,89.304,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370110339,4.70404244,89.303,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370111435,4.70404244,89.299,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370112741,4.70404244,89.294,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370113045,4.70404244,89.294,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370113536,4.70404244,89.294,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370113843,35.26,89.304,89.259,14.62053457]
["bitfinex-derivatives","SOLF0:USTF0",1773370114641,4.70404244,89.307,89.259,14.62053457]
["bitfinex-derivatives","SOLF0:USTF0",1773370114841,35.26,89.303,89.259,14.62053457]
["bitfinex-derivatives","SOLF0:USTF0",1773370115438,4.70404244,89.302,89.259,14.62053457]
["bitfinex-derivatives","SOLF0:USTF0",1773370116344,4.70404244,89.316,89.267,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370116643,2.56989887,89.31,89.267,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370116943,4.70404244,89.308,89.267,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370118147,4.70404244,89.308,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370118346,35.26,89.307,89.269,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370119444,39.96404244,89.307,89.269,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370119635,39.96404244,89.307,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370119636,2.56989887,89.3,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370119839,4.70404244,89.299,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370120447,4.70404244,89.297,89.251,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370122048,4.70404244,89.297,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370122242,4.70404244,89.297,89.251,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370122651,4.70404244,89.297,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370122944,4.70404244,89.311,89.261,4.53853457]
["bitfinex-derivatives","SOLF0:USTF0",1773370123143,10.20765004,89.347,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370123144,4.70404244,89.309,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370123352,4.40320774,89.307,89.246,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370123652,4.40320774,89.299,89.246,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370123852,4.40320774,89.299,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370124049,4.40320774,89.299,89.248,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370124249,4.40320774,89.289,89.238,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370124550,4.40320774,89.279,89.235,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370124751,35.26,89.278,89.235,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370125653,35.26,89.278,89.237,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370128863,35.26,89.278,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370129454,35.26,89.278,89.239,14.56969556]
["bitfinex-derivatives","SOLF0:USTF0",1773370129651,35.26,89.278,89.24,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370133657,4.31243334,89.277,89.24,4.48569556]
["bitfinex-derivatives","SOLF0:USTF0",1773370133954,4.31243334,89.277,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370135368,4.31243334,89.268,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370135567,4.31243334,89.268,89.223,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370135758,35.26,89.273,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370135953,35.26,89.276,89.248,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370136360,35.26,89.276,89.233,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370137763,35.26,89.276,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370138759,35.26,89.276,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370142165,35.26,89.275,89.248,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370143667,35.26,89.275,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370144362,4.31243334,89.289,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370144567,20.146,89.341,89.248,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370144568,4.31243334,89.319,89.261,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370144767,35.26,89.318,89.261,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370144969,4.31243334,89.317,89.261,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370145563,4.31243334,89.317,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773370145960,4.31243334,89.317,89.278,14.23675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370146272,35.26,89.316,89.282,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370146572,35.26,89.319,89.282,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370147769,35.26,89.319,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370148673,35.26,89.32,89.287,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370148865,35.26,89.32,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370150065,4.31243334,89.331,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370150270,35.26,89.33,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370150773,4.31243334,89.329,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370151467,37.82968725,89.33,89.258,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370151468,4.31243334,89.309,89.258,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370151663,4.31243334,89.307,89.254,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370152070,4.31243334,89.307,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370152273,4.31243334,89.299,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370153171,35.26,89.298,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370153380,4.31243334,89.297,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370153774,4.31243334,89.297,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370154072,4.31243334,89.297,89.241,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370154073,4.31243334,89.289,89.241,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370154771,10.079,89.288,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370154979,14.39143334,89.288,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370155278,4.31243334,89.279,89.226,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370155478,4.31243334,89.277,89.226,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370155976,4.31243334,89.277,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370157081,35.26,89.276,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370157381,35.26,89.285,89.245,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370157678,39.57243334,89.284,89.245,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370158475,4.31243334,89.283,89.245,4.15675655]
["bitfinex-derivatives","SOLF0:USTF0",1773370158675,4.31243334,89.281,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370159178,2.56968725,89.28,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370159376,4.31243334,89.279,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370161083,4.31243334,89.279,89.236,14.23750278]
["bitfinex-derivatives","SOLF0:USTF0",1773370161584,4.31243334,89.279,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370161784,35.26,89.278,89.244,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370163477,35.26,89.278,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370165781,4.196002,89.277,89.231,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370165984,35.26,89.278,89.231,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370166985,2.56968725,89.29,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370167179,35.26,89.289,89.252,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370167376,35.26,89.29,89.252,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370167887,35.26,89.292,89.252,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370168083,35.26,89.292,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370168284,35.26,89.308,89.261,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370168485,4.196002,89.306,89.261,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370168686,4.196002,89.306,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370171183,4.196002,89.306,89.263,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370172286,4.196002,89.299,89.248,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370172587,4.196002,89.299,89.247,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370173082,4.196002,89.299,89.234,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370173083,4.196002,89.299,89.251,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370173689,4.196002,89.299,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370174884,4.196002,89.299,89.254,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370175588,35.26,89.298,89.26,2.56968725]
["bitfinex-derivatives","SOLF0:USTF0",1773370175787,35.26,89.298,89.261,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370176790,35.26,89.298,89.261,14.23450278]
["bitfinex-derivatives","SOLF0:USTF0",1773370176990,4.196002,89.304,89.262,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370177192,35.26,89.298,89.262,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370177584,39.456002,89.298,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370177786,39.456002,89.298,89.258,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370179389,35.26,89.297,89.258,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370179584,35.26,89.297,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370179791,4.196002,89.314,89.257,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370179987,4.196002,89.312,89.26,2.56968725]
["bitfinex-derivatives","SOLF0:USTF0",1773370180196,4.196002,89.31,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370180681,4.196002,89.325,89.275,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370180884,10.21023625,89.373,89.234,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1773370180885,4.196002,89.319,89.261,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370182095,4.196002,89.309,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370182296,4.196002,89.307,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370182489,4.196002,89.325,89.27,2.56968725]
["bitfinex-derivatives","SOLF0:USTF0",1773370182689,4.196002,89.339,89.284,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370182890,4.196002,89.339,89.283,4.15250278]
["bitfinex-derivatives","SOLF0:USTF0",1773370183796,4.196002,89.339,89.253,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773370183797,3.85423392,89.363,89.311,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370184096,3.85423392,89.359,89.311,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370184297,3.85423392,89.349,89.296,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370184497,6.42392117,89.34,89.296,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370185198,3.85423392,89.34,89.296,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370186297,3.85423392,89.356,89.311,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370186493,3.85423392,89.356,89.3,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370187099,2.56676282,89.35,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370187400,39.11423392,89.349,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370187603,3.85423392,89.348,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370188497,3.85423392,89.348,89.299,13.95759035]
["bitfinex-derivatives","SOLF0:USTF0",1773370188698,3.85423392,89.348,89.3,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370188893,35.26,89.358,89.304,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370189601,39.11423392,89.361,89.317,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773370189795,3.85423392,89.349,89.304,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370190004,3.85423392,89.349,89.304,13.95759035]
["bitfinex-derivatives","SOLF0:USTF0",1773370190198,35.26,89.361,89.311,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370190801,6.70043535,89.36,89.311,3.88059035]
["bitfinex-derivatives","SOLF0:USTF0",1773370190996,4.13367253,89.349,89.296,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370192005,4.13367253,89.349,89.305,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370192307,2.56676282,89.36,89.305,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370192507,35.26,89.361,89.318,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370193406,2.56676282,89.36,89.318,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370193606,4.13367253,89.359,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773370193803,4.13367253,89.359,89.303,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370194008,4.13367253,89.349,89.29,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370194305,4.13367253,89.349,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370194805,4.13367253,89.349,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370195503,4.13367253,89.339,89.288,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370195806,4.13367253,89.329,89.272,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370196002,4.13367253,89.329,89.281,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370196205,4.13367253,89.339,89.287,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370196804,4.13367253,89.339,89.29,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370197004,4.13367253,89.339,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370199301,10.073,89.338,89.291,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370199501,4.13367253,89.337,89.28,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370199700,4.13367253,89.337,89.234,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1773370199701,2.56676282,89.35,89.291,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370200411,4.13367253,89.339,89.294,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370200608,2.56676282,89.33,89.28,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370200807,4.13367253,89.329,89.28,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370201511,4.13367253,89.329,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370202006,4.13367253,89.344,89.29,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370202212,10.073,89.343,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370202410,2.56676282,89.32,89.263,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370202616,2.56676282,89.31,89.263,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370203317,4.13367253,89.309,89.263,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370204015,4.13367253,89.309,89.224,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773370204016,2.56676282,89.33,89.271,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370204215,4.13367253,89.337,89.281,4.04311661]
["bitfinex-derivatives","SOLF0:USTF0",1773370205512,4.13367253,89.337,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370205719,4.13367253,89.337,89.286,14.12211661]
["bitfinex-derivatives","SOLF0:USTF0",1773370206117,6.56747974,89.402,89.295,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370206419,6.56747974,89.402,89.258,156.839]
["bitfinex-derivatives","SOLF0:USTF0",1773370206420,6.56366173,89.349,89.294,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370206619,6.56366173,89.349,89.29,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370206820,6.56366173,89.349,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370207020,2.56676282,89.34,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370207215,6.56366173,89.339,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370207616,6.56366173,89.339,89.28,2.56676282]
["bitfinex-derivatives","SOLF0:USTF0",1773370207617,6.54727151,89.369,89.27,6.87537649]
["bitfinex-derivatives","SOLF0:USTF0",1773370207816,6.54727151,89.369,89.273,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370208021,6.54727151,89.369,89.27,20.66096496]
["bitfinex-derivatives","SOLF0:USTF0",1773370208221,6.54727151,89.369,89.271,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370208920,6.54727151,89.369,89.272,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370209120,6.54727151,89.369,89.27,6.87537649]
["bitfinex-derivatives","SOLF0:USTF0",1773370209121,6.54727151,89.369,89.274,13.78558847]
["bitfinex-derivatives","SOLF0:USTF0",1773370209420,6.54840717,89.366,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773370210717,6.55364746,89.352,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370212327,6.55364746,89.352,89.278,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370212523,6.55364746,89.352,89.264,41.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1773370212524,6.55364746,89.352,89.279,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370212733,6.55364746,89.352,89.273,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370212920,6.55364746,89.352,89.274,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370213529,6.55364746,89.352,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773370214022,6.55364746,89.352,89.269,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370215426,6.55364746,89.352,89.264,20.163]
["bitfinex-derivatives","SOLF0:USTF0",1773370215427,6.55364746,89.352,89.27,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370215628,6.55364746,89.352,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370219027,10.071,89.358,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370219028,6.50460756,89.348,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370219628,6.50460756,89.348,89.281,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370219938,6.50460756,89.348,89.275,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370220129,6.50460756,89.348,89.276,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370220332,6.50460756,89.348,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773370220333,6.50343318,89.363,89.282,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370220531,6.50343318,89.363,89.292,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370220733,6.50343318,89.363,89.282,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370221131,6.50343318,89.352,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370221635,6.50343318,89.352,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773370221636,6.50343318,89.352,89.28,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370221829,6.50343318,89.352,89.279,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370222132,6.50343318,89.352,89.28,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370222333,6.50343318,89.352,89.281,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370222530,6.50343318,89.352,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370224239,6.51596433,89.346,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370224439,6.51596433,89.346,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370224734,6.51596433,89.346,89.283,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370225129,6.51596433,89.346,89.284,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370225838,6.51596433,89.346,89.285,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370226134,6.51596433,89.346,89.286,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370226636,6.51596433,89.346,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370227536,6.51596433,89.346,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370229336,2.56675295,89.34,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370229835,2.56675295,89.34,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370230639,9.03922319,89.34,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370230841,6.47247024,89.339,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370231036,6.47247024,89.319,89.286,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370231340,6.47247024,89.319,89.276,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370231536,2.56675295,89.31,89.272,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370231738,6.47247024,89.319,89.272,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370231936,2.56675295,89.33,89.272,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370232329,9.01759389,89.33,89.272,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370232537,9.01759389,89.33,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370232933,6.45084094,89.329,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370233129,10.074,89.326,89.272,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370233335,10.074,89.326,89.27,2.56675295]
["bitfinex-derivatives","SOLF0:USTF0",1773370233336,6.45084094,89.329,89.271,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370234439,2.56675295,89.32,89.271,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370235337,2.56675295,89.32,89.27,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370235641,2.56675295,89.32,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370236342,6.44129227,89.326,89.27,16.46443405]
["bitfinex-derivatives","SOLF0:USTF0",1773370237238,6.44129227,89.326,89.27,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370237434,6.44129227,89.326,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370237637,2.56675295,89.32,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370238444,2.56675295,89.32,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773370239343,6.45692945,89.319,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773370239538,35.26,89.337,89.27,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370239539,6.45692945,89.309,89.27,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370239736,35.26,89.337,89.258,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370239737,6.45692945,89.299,89.258,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370239935,6.45692945,89.299,89.257,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370240346,6.45692945,89.299,89.24,2.56675295]
["bitfinex-derivatives","SOLF0:USTF0",1773370240347,6.45692945,89.299,89.256,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370240746,6.45692945,89.299,89.251,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370241135,6.46934253,89.319,89.251,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370241443,6.46934253,89.319,89.205,156.933]
["bitfinex-derivatives","SOLF0:USTF0",1773370241444,2.56675295,89.31,89.26,2.56675295]
["bitfinex-derivatives","SOLF0:USTF0",1773370242739,6.46934253,89.319,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773370243943,2.56675295,89.33,89.27,2.56675295]
["bitfinex-derivatives","SOLF0:USTF0",1773370244552,2.56675295,89.33,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370245043,2.56675295,89.34,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370245644,2.56705437,89.34,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370245840,6.41142,89.349,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370246137,2.56705437,89.36,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773370246345,2.56705437,89.34,89.295,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370247548,2.56705437,89.34,89.291,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370247749,2.56705437,89.34,89.289,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370247949,2.56705437,89.34,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370248250,6.43191043,89.339,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370250642,2.56705437,89.33,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370250848,6.43191043,89.339,89.285,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370251049,6.43191043,89.339,89.286,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370251250,6.43191043,89.339,89.287,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370251854,2.56705437,89.34,89.287,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370252048,2.56705437,89.34,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370252353,2.56705437,89.35,89.293,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370252753,35.26,89.367,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370252754,9.00651204,89.34,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370256858,6.47339869,89.339,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370260459,6.47339869,89.339,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773370260665,6.47278657,89.329,89.287,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370261163,6.47278657,89.329,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773370263272,2.56705437,89.34,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370264263,6.47053202,89.339,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773370265469,2.56705437,89.33,89.277,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370265670,9.03764447,89.33,89.277,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370266270,9.03764447,89.33,89.278,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370266671,2.56705437,89.32,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773370266972,6.47024231,89.319,89.277,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370267474,6.47024231,89.319,89.272,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370267970,6.47100929,89.309,89.259,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370269670,6.47100929,89.309,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773370274273,6.47100929,89.309,89.26,2.56705437]
["bitfinex-derivatives","SOLF0:USTF0",1773370274274,6.47100929,89.309,89.26,12.64905437]
["bitfinex-derivatives","SOLF0:USTF0",1773370274574,6.47100929,89.309,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370277875,6.47647009,89.289,89.245,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370278173,2.56705437,89.28,89.234,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370278379,6.47647009,89.289,89.234,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370278580,2.56705437,89.3,89.24,2.56705437]
["bitfinex-derivatives","SOLF0:USTF0",1773370278879,2.56705437,89.3,89.243,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370279577,2.56705437,89.3,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370279769,6.47101937,89.299,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773370280971,6.47101937,89.299,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370281167,2.56705437,89.3,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370281168,6.48936087,89.296,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370281372,2.56705437,89.29,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370282378,2.56705437,89.29,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773370284172,6.50328307,89.288,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370284678,6.50318923,89.286,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370287880,10.079,89.283,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370288680,16.59848484,89.283,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370289281,6.51948484,89.282,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370289671,10.08,89.28,89.231,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370289881,6.51938851,89.279,89.224,13.8976811]
["bitfinex-derivatives","SOLF0:USTF0",1773370290282,6.51938851,89.276,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370291992,6.52154417,89.269,89.21,16.46473547]
["bitfinex-derivatives","SOLF0:USTF0",1773370292184,6.52154417,89.266,89.21,16.46473547]
["bitfinex-derivatives","SOLF0:USTF0",1773370293287,6.52154417,89.266,89.21,2.56705437]
["bitfinex-derivatives","SOLF0:USTF0",1773370293584,6.52154417,89.266,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370295587,6.52154417,89.266,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370295792,9.09496756,89.26,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370297190,6.52791319,89.26,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370300090,9.09496756,89.26,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370300687,6.52375278,89.259,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370300894,6.52375278,89.249,89.2,2.56705437]
["bitfinex-derivatives","SOLF0:USTF0",1773370302500,6.52375278,89.249,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370307406,2.56705437,89.23,89.17,2.56705437]
["bitfinex-derivatives","SOLF0:USTF0",1773370307709,2.57265874,89.24,89.19,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370308502,2.57265874,89.24,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370308708,2.57265874,89.24,89.164,20.186]
["bitfinex-derivatives","SOLF0:USTF0",1773370308709,2.57265874,89.26,89.2,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370308910,6.47486152,89.249,89.19,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370309106,6.47486152,89.249,89.2,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370309909,6.47486152,89.249,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370312112,6.47486152,89.249,89.177,20.183]
["bitfinex-derivatives","SOLF0:USTF0",1773370312113,6.47486152,89.249,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370313612,6.47486152,89.249,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370313801,2.57265874,89.26,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370314008,6.55925819,89.262,89.21,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370314406,6.55925819,89.262,89.178,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773370314407,2.57265874,89.27,89.199,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370314715,6.5592427,89.269,89.21,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370315110,6.5592427,89.269,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370320899,6.69757155,89.267,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370321113,6.69757155,89.259,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370321714,6.69804791,89.239,89.182,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370321915,6.69804791,89.239,89.18,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370322115,6.69804791,89.239,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370323104,6.70223173,89.237,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370324117,6.70237723,89.235,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773370325121,6.70225505,89.229,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773370326016,11.34905079,89.285,89.142,34.72558531]
["bitfinex-derivatives","SOLF0:USTF0",1773370326017,6.7021485,89.199,89.142,34.72558531]
["bitfinex-derivatives","SOLF0:USTF0",1773370326216,6.7021485,89.179,89.12,16.59625304]
["bitfinex-derivatives","SOLF0:USTF0",1773370326420,6.7021485,89.179,89.13,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370327025,6.7021485,89.179,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773370333134,6.70684488,89.196,89.14,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370333328,6.70684488,89.196,89.15,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370333528,6.70684488,89.196,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370333737,6.70684488,89.196,89.15,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370334040,6.70684488,89.196,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773370334241,6.70683878,89.189,89.13,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370334434,6.70671821,89.179,89.12,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370334737,6.70671821,89.169,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773370335035,6.70671821,89.169,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370335341,6.70671821,89.167,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370335532,6.69296012,89.139,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370336640,2.57265874,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370336942,6.52430478,89.109,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370337340,6.52430478,89.109,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370337341,6.45930478,89.125,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370337543,41.73930478,89.125,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370337740,6.52150426,89.124,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370338044,35.28,89.125,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370338045,6.52150426,89.109,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370339638,6.52150426,89.109,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370340340,6.52150426,89.109,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370340549,6.52150426,89.109,89.07,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773370340743,35.28,89.125,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370340948,6.60340272,89.124,89.08,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370341641,35.28,89.133,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370341642,9.1725729,89.11,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370341846,6.59991416,89.125,89.08,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370342346,6.59991416,89.125,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370342746,6.59991416,89.125,89.08,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370342948,6.59991416,89.125,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370343151,6.69867639,89.119,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370343347,6.69867639,89.119,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773370343546,6.69867639,89.119,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370345043,6.69867639,89.119,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370346249,2.57265874,89.11,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370347250,6.69867639,89.119,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370347749,6.69867639,89.119,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370348147,6.69867639,89.119,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370349149,6.85041194,89.099,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370349545,156.999,89.168,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370349546,6.85038361,89.118,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370350648,6.85038361,89.118,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370351040,6.85038361,89.118,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370351444,6.85038361,89.118,89.07,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370352547,6.85038361,89.118,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370352749,6.98749233,89.109,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370354652,6.96282096,89.107,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370355050,6.96282096,89.107,89.06,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773370356859,6.96282096,89.107,89.06,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370357653,6.96282096,89.107,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370358754,6.96282096,89.107,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370360455,6.96282096,89.107,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370361150,2.57265874,89.1,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370361355,6.87763879,89.099,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370362358,6.87796235,89.114,89.07,2.57265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370362553,6.87916753,89.109,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370363454,6.87916753,89.107,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370364356,6.87916753,89.107,89.06,2.70265874]
["bitfinex-derivatives","SOLF0:USTF0",1773370365254,6.87916753,89.107,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370366558,6.86976708,89.105,89.067,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370367054,35.28,89.114,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370367055,6.86976708,89.104,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370367757,6.86970625,89.102,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370368053,6.86970625,89.089,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370370061,6.86970625,89.089,89.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370370256,6.83056491,89.071,89.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370370459,6.95230744,89.069,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370370655,35.28,89.068,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370370861,42.23230744,89.068,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370373259,6.95910094,89.067,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370377062,6.95910094,89.067,89.036,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773370380672,6.96877617,89.094,89.04,2.58103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370380873,6.96877617,89.092,89.04,2.58103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370381073,6.96877617,89.089,89.036,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773370381672,6.96346392,89.078,89.036,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773370381867,6.96346392,89.078,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370382071,3.70002849,89.059,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370382270,3.70002849,89.057,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370383168,35.28,89.056,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370384166,2.58103868,89.05,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370384370,6.28106717,89.05,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370384766,6.28106717,89.05,89.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370384767,3.70002849,89.047,89.02,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773370385082,3.70002849,89.039,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370385371,20.202,89.094,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370385372,2.58103868,89.03,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370385567,35.28,89.029,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370385967,3.70002849,89.028,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370386177,3.70002849,89.028,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370387077,3.70002849,89.047,89.003,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370387280,3.70002849,89.045,89.003,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370387477,35.28,89.044,89.003,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370387882,38.98002849,89.044,89.003,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370388274,3.70002849,89.043,89.003,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370389775,6.28106717,89.04,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370390084,3.70002849,89.039,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370390877,3.70002849,89.029,88.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370391075,2.58103868,89.0,88.952,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370391275,2.58103868,88.99,88.952,1.40136969]
["bitfinex-derivatives","SOLF0:USTF0",1773370391482,35.28,88.996,88.954,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773370391990,20.207,89.071,88.94,2.71103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370391991,3.70002849,88.989,88.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370392187,2.58103868,89.0,88.95,2.71103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370392380,35.3,89.0,88.95,2.71103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370392578,35.28,88.999,88.95,2.71103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370393083,35.28,88.999,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370394087,35.3,89.008,88.965,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370395088,35.3,89.008,88.968,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370395285,3.70002849,89.007,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370395986,2.58103868,89.0,88.96,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370396184,3.70002849,89.007,88.96,4.03381358]
["bitfinex-derivatives","SOLF0:USTF0",1773370396685,37.88103868,89.01,88.95,2.71103868]
["bitfinex-derivatives","SOLF0:USTF0",1773370396686,3.70002849,88.999,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370396987,157.175,89.068,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370396988,2.58103868,88.98,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370397788,6.28106717,88.98,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370399983,3.70002849,88.979,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370400284,35.3,88.989,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370401188,4.04390549,88.988,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370401578,4.04390549,88.988,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773370402587,4.04390549,88.999,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370402789,4.04390549,88.989,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370403789,2.58103868,88.98,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370404786,4.04390549,89.002,88.95,4.08323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370405092,4.04390549,88.999,88.95,4.08323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370405392,6.62494417,88.99,88.95,4.08323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370405595,4.04390549,88.987,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370405896,35.3,89.0,88.951,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370406086,41.92494417,89.0,88.951,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370406283,2.58103868,88.99,88.951,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370406486,6.62494417,88.99,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370406789,4.04390549,88.989,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370407785,4.04390549,88.979,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370408491,4.04390549,88.996,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370408684,6.62494417,88.99,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370409190,4.04390549,88.989,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370411295,10.113,88.988,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370411497,14.15690549,88.988,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370411696,4.04390549,88.987,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370415199,4.04390549,88.987,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370415399,11.24,89.067,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370415400,2.58103868,89.0,88.951,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370415602,35.3,88.999,88.951,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370415902,35.3,88.999,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370416199,2.58103868,89.01,88.964,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370416200,4.04390549,89.009,88.964,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370417099,4.04390549,89.019,88.964,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370417295,4.04390549,89.017,88.964,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370417500,4.04390549,89.009,88.964,3.95323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370417696,4.04390549,89.007,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370418295,10.111,89.006,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370418698,14.15490549,89.006,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370419701,2.58103868,89.0,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370420306,4.04390549,88.999,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370422604,4.04390549,88.988,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370422803,4.04390549,88.988,88.95,4.08323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370423304,4.04390549,88.988,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370424099,2.58103868,89.0,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370424403,6.25510662,89.0,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370428595,3.67406794,88.999,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370429699,35.3,89.018,88.95,4.08323115]
["bitfinex-derivatives","SOLF0:USTF0",1773370429700,3.67406794,88.996,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370430308,3.67406794,88.996,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370431408,13.78606794,88.996,88.956,3.91540025]
["bitfinex-derivatives","SOLF0:USTF0",1773370431703,3.67406794,88.996,88.956,3.91540025]
["bitfinex-derivatives","SOLF0:USTF0",1773370432407,3.89459066,88.995,88.956,3.91540025]
["bitfinex-derivatives","SOLF0:USTF0",1773370432704,2.58698378,88.99,88.956,3.91540025]
["bitfinex-derivatives","SOLF0:USTF0",1773370433204,3.89459066,88.995,88.956,3.91540025]
["bitfinex-derivatives","SOLF0:USTF0",1773370433610,3.89459066,88.995,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370434311,2.58698378,88.99,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370434913,2.58698378,88.98,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370435111,35.3,88.998,88.95,3.91706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370435312,6.48157444,89.0,88.952,17.68065896]
["bitfinex-derivatives","SOLF0:USTF0",1773370435613,3.89459066,88.999,88.953,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370436208,3.89459066,88.999,88.953,17.68065896]
["bitfinex-derivatives","SOLF0:USTF0",1773370438112,3.89459066,88.999,88.954,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370438905,3.89459066,88.999,88.955,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370439912,2.58698378,88.99,88.955,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370440302,2.58698378,88.99,88.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370440902,3.89459066,88.987,88.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773370441107,3.89459066,88.969,88.932,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370441405,3.89459066,88.986,88.943,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370441614,41.78157444,89.0,88.944,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370441810,3.89459066,89.0,88.957,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370442317,35.3,89.004,88.957,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370442508,35.3,89.004,88.963,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370443015,2.58698378,89.02,88.969,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370443215,2.58698378,89.02,88.972,3.78706466]
["bitfinex-derivatives","SOLF0:USTF0",1773370444510,3.89459066,89.009,88.968,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370444714,3.89459066,89.009,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370445305,10.111,89.008,88.959,17.68065896]
["bitfinex-derivatives","SOLF0:USTF0",1773370445511,3.89459066,88.999,88.955,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370445713,2.58698378,88.99,88.95,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370445913,3.89459066,88.989,88.946,13.8935943]
["bitfinex-derivatives","SOLF0:USTF0",1773370446120,3.89459066,88.979,88.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370446613,3.89459066,88.969,88.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370446816,35.3,88.968,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370447013,2.58698378,88.96,88.92,6.57037092]
["bitfinex-derivatives","SOLF0:USTF0",1773370447711,2.58698378,88.95,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370448306,35.3,88.962,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370448307,2.58698378,88.96,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370448616,10.116,88.957,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370448816,2.58698378,88.95,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370449917,2.58698378,88.96,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370451311,2.58698378,88.97,88.921,6.44176781]
["bitfinex-derivatives","SOLF0:USTF0",1773370451525,35.3,88.989,88.931,6.44741041]
["bitfinex-derivatives","SOLF0:USTF0",1773370451818,2.58698378,88.99,88.931,6.44741041]
["bitfinex-derivatives","SOLF0:USTF0",1773370452018,2.58698378,89.01,88.951,2.73055237]
["bitfinex-derivatives","SOLF0:USTF0",1773370452320,37.88698378,89.02,88.951,2.73055237]
["bitfinex-derivatives","SOLF0:USTF0",1773370452614,3.89459066,89.009,88.946,2.73152501]
["bitfinex-derivatives","SOLF0:USTF0",1773370452813,2.58698378,89.0,88.946,2.73152501]
["bitfinex-derivatives","SOLF0:USTF0",1773370453006,3.89459066,89.009,88.946,2.73152501]
["bitfinex-derivatives","SOLF0:USTF0",1773370453612,3.89459066,88.999,88.946,2.73152501]
["bitfinex-derivatives","SOLF0:USTF0",1773370454114,2.58698378,88.99,88.946,2.73152501]
["bitfinex-derivatives","SOLF0:USTF0",1773370454317,2.58698378,88.99,88.948,2.75614982]
["bitfinex-derivatives","SOLF0:USTF0",1773370454513,3.89459066,88.999,88.948,2.75614982]
["bitfinex-derivatives","SOLF0:USTF0",1773370454712,35.3,89.007,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370454713,2.58698378,89.0,88.953,2.76406035]
["bitfinex-derivatives","SOLF0:USTF0",1773370454912,3.89459066,89.014,88.961,2.76406035]
["bitfinex-derivatives","SOLF0:USTF0",1773370455412,2.58698378,89.0,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370455605,3.89459066,88.999,88.943,2.77593802]
["bitfinex-derivatives","SOLF0:USTF0",1773370455807,2.58698378,89.0,88.943,2.77593802]
["bitfinex-derivatives","SOLF0:USTF0",1773370456009,2.58698378,89.0,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370456010,3.89459066,89.029,88.97,2.58698378]
["bitfinex-derivatives","SOLF0:USTF0",1773370456211,3.89459066,89.009,88.951,2.77593802]
["bitfinex-derivatives","SOLF0:USTF0",1773370456812,3.89459066,88.999,88.951,2.77593802]
["bitfinex-derivatives","SOLF0:USTF0",1773370457314,2.58698378,89.01,88.954,2.80966022]
["bitfinex-derivatives","SOLF0:USTF0",1773370457617,3.89459066,89.018,88.961,2.88104414]
["bitfinex-derivatives","SOLF0:USTF0",1773370457818,2.58698378,89.01,88.961,2.88104414]
["bitfinex-derivatives","SOLF0:USTF0",1773370458016,2.58698378,89.01,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370458513,2.58698378,89.01,88.961,2.88104414]
["bitfinex-derivatives","SOLF0:USTF0",1773370458514,2.58698378,89.01,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370458715,6.48157444,88.99,88.94,2.91076194]
["bitfinex-derivatives","SOLF0:USTF0",1773370458917,2.58698378,88.98,88.94,2.91076194]
["bitfinex-derivatives","SOLF0:USTF0",1773370459308,3.89459066,88.989,88.94,2.91076194]
["bitfinex-derivatives","SOLF0:USTF0",1773370460507,6.54545398,88.98,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773370461317,6.54545398,88.97,88.925,2.97650571]
["bitfinex-derivatives","SOLF0:USTF0",1773370461718,3.9584702,88.969,88.925,2.97650571]
["bitfinex-derivatives","SOLF0:USTF0",1773370461919,3.9584702,88.969,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370462318,3.9584702,88.969,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773370463914,3.9584702,88.959,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370466313,3.9584702,88.959,88.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773370468419,3.9584702,88.959,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370468616,6.54545398,88.95,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370468820,3.9584702,88.949,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370471919,35.3,88.983,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370471920,2.58698378,88.96,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773370472325,2.58698378,88.96,88.92,3.39115801]
["bitfinex-derivatives","SOLF0:USTF0",1773370472920,3.9584702,88.964,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773370473625,3.9584702,88.964,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773370473821,3.9584702,88.964,88.92,3.39115801]
["bitfinex-derivatives","SOLF0:USTF0",1773370474322,2.58698378,88.97,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773370475525,6.54545398,88.97,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773370477518,6.54545398,88.97,88.92,3.39115801]
["bitfinex-derivatives","SOLF0:USTF0",1773370477519,6.54545398,88.97,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773370477722,3.9584702,88.97,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773370479026,2.58698378,88.98,88.935,3.34411841]
["bitfinex-derivatives","SOLF0:USTF0",1773370479429,3.9584702,88.988,88.95,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773370479730,3.9584702,88.988,88.941,3.35525271]
["bitfinex-derivatives","SOLF0:USTF0",1773370480230,3.9584702,88.988,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773370481130,2.58698378,88.99,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773370482828,2.58698378,89.0,88.959,3.37636867]
["bitfinex-derivatives","SOLF0:USTF0",1773370483222,2.58698378,89.0,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370483831,2.58698378,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370484326,2.58698378,89.01,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370484931,3.91924813,89.009,88.954,3.40025628]
["bitfinex-derivatives","SOLF0:USTF0",1773370485931,3.91924813,89.009,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370486726,2.58698378,89.01,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370487124,3.91924813,89.009,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370487335,2.58698378,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370487535,2.58698378,89.0,88.953,3.43553708]
["bitfinex-derivatives","SOLF0:USTF0",1773370488533,2.58698378,89.0,88.958,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370488940,2.58698378,89.0,88.953,3.43553708]
["bitfinex-derivatives","SOLF0:USTF0",1773370489333,2.58698378,89.0,88.849,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1773370489334,3.91924813,89.039,88.951,3.47530878]
["bitfinex-derivatives","SOLF0:USTF0",1773370489535,3.91924813,89.009,88.954,3.45536663]
["bitfinex-derivatives","SOLF0:USTF0",1773370489735,2.58698378,89.0,88.954,3.45536663]
["bitfinex-derivatives","SOLF0:USTF0",1773370489934,3.91924813,89.009,88.954,3.45536663]
["bitfinex-derivatives","SOLF0:USTF0",1773370490239,2.58698378,89.0,88.954,3.45536663]
["bitfinex-derivatives","SOLF0:USTF0",1773370490635,4.21783881,88.999,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370491938,2.5865979,89.01,88.954,3.45536663]
["bitfinex-derivatives","SOLF0:USTF0",1773370492534,4.21783881,89.014,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370492928,2.5865979,89.02,88.975,3.57963148]
["bitfinex-derivatives","SOLF0:USTF0",1773370493131,2.5865979,89.02,88.978,3.57963148]
["bitfinex-derivatives","SOLF0:USTF0",1773370493328,4.21783881,89.029,88.981,3.59003382]
["bitfinex-derivatives","SOLF0:USTF0",1773370493537,2.5865979,89.02,88.981,3.59003382]
["bitfinex-derivatives","SOLF0:USTF0",1773370494237,2.5865979,89.02,88.981,13.70303382]
["bitfinex-derivatives","SOLF0:USTF0",1773370494438,6.80443671,89.02,88.981,13.70303382]
["bitfinex-derivatives","SOLF0:USTF0",1773370494637,2.5865979,89.01,88.967,3.58537246]
["bitfinex-derivatives","SOLF0:USTF0",1773370495538,2.5865979,89.01,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370496441,4.21783881,89.019,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370497346,35.3,89.052,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370497347,2.5865979,89.03,88.983,3.58642299]
["bitfinex-derivatives","SOLF0:USTF0",1773370497545,4.21783881,89.036,88.983,3.58642299]
["bitfinex-derivatives","SOLF0:USTF0",1773370497739,4.21783881,89.036,88.991,3.59324938]
["bitfinex-derivatives","SOLF0:USTF0",1773370498038,4.21783881,89.036,88.981,3.59324938]
["bitfinex-derivatives","SOLF0:USTF0",1773370498231,4.21783881,89.059,88.991,3.59324938]
["bitfinex-derivatives","SOLF0:USTF0",1773370498438,2.5865979,89.05,88.991,3.59324938]
["bitfinex-derivatives","SOLF0:USTF0",1773370498636,2.5865979,89.04,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370498838,2.5865979,89.04,88.997,3.57460008]
["bitfinex-derivatives","SOLF0:USTF0",1773370499531,2.5865979,89.04,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370500542,4.21783881,89.039,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370501743,2.5865979,89.03,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370501941,6.80443671,89.03,88.981,3.57058868]
["bitfinex-derivatives","SOLF0:USTF0",1773370502237,2.5865979,89.01,88.964,3.57058868]
["bitfinex-derivatives","SOLF0:USTF0",1773370502632,4.21783881,89.009,88.964,3.57058868]
["bitfinex-derivatives","SOLF0:USTF0",1773370503743,4.21783881,89.009,88.964,13.68558868]
["bitfinex-derivatives","SOLF0:USTF0",1773370508244,4.21783881,88.999,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370508449,4.21783881,88.999,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370508841,4.21783881,88.999,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773370509041,20.21,89.059,88.947,4.07316249]
["bitfinex-derivatives","SOLF0:USTF0",1773370509042,2.5865979,89.01,88.947,4.07316249]
["bitfinex-derivatives","SOLF0:USTF0",1773370509244,2.5865979,89.01,88.951,4.09265822]
["bitfinex-derivatives","SOLF0:USTF0",1773370509442,4.21783881,89.013,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370509643,2.5865979,89.01,88.961,4.1013111]
["bitfinex-derivatives","SOLF0:USTF0",1773370509842,2.5865979,89.0,88.961,4.1013111]
["bitfinex-derivatives","SOLF0:USTF0",1773370510042,4.21783881,89.009,88.961,4.1013111]
["bitfinex-derivatives","SOLF0:USTF0",1773370510446,2.5865979,89.02,88.961,4.1013111]
["bitfinex-derivatives","SOLF0:USTF0",1773370510647,2.5865979,89.02,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370510949,4.21783881,89.019,88.977,4.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1773370511339,4.21783881,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370511943,6.80443671,89.01,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370512947,2.5865979,89.02,88.978,4.06655982]
["bitfinex-derivatives","SOLF0:USTF0",1773370513246,4.21783881,89.028,88.978,4.06655982]
["bitfinex-derivatives","SOLF0:USTF0",1773370513551,4.21783881,89.028,88.98,4.07429422]
["bitfinex-derivatives","SOLF0:USTF0",1773370514447,4.21783881,89.028,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370515351,2.5865979,89.04,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370515648,4.21783881,89.039,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370516449,4.21783881,89.037,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370517148,4.21783881,89.037,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370517149,2.5865979,89.03,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370519550,4.21783881,88.999,88.953,4.08408381]
["bitfinex-derivatives","SOLF0:USTF0",1773370519948,2.5865979,89.01,88.953,4.08408381]
["bitfinex-derivatives","SOLF0:USTF0",1773370520149,2.5865979,89.01,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370522151,2.5865979,89.01,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370522452,2.5865979,89.03,88.98,4.10190249]
["bitfinex-derivatives","SOLF0:USTF0",1773370522858,4.19130257,89.019,88.966,4.10653885]
["bitfinex-derivatives","SOLF0:USTF0",1773370524658,4.19130257,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370525759,10.109,89.018,88.97,4.10095445]
["bitfinex-derivatives","SOLF0:USTF0",1773370525958,4.19130257,89.019,88.97,4.10095445]
["bitfinex-derivatives","SOLF0:USTF0",1773370526553,4.19130257,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370528561,2.5865979,89.0,88.956,4.0429182]
["bitfinex-derivatives","SOLF0:USTF0",1773370529455,2.5865979,89.0,88.958,4.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1773370529654,4.19130257,89.009,88.958,4.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1773370529855,2.5865979,89.01,88.959,4.09811215]
["bitfinex-derivatives","SOLF0:USTF0",1773370530761,2.5865979,89.01,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773370531061,2.5865979,89.01,88.95,2.5865979]
["bitfinex-derivatives","SOLF0:USTF0",1773370531062,4.19130257,89.019,88.97,4.09695559]
["bitfinex-derivatives","SOLF0:USTF0",1773370531659,2.5865979,89.01,88.97,4.09695559]
["bitfinex-derivatives","SOLF0:USTF0",1773370532558,2.5865979,89.01,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370532861,2.5865979,89.03,88.971,4.13293948]
["bitfinex-derivatives","SOLF0:USTF0",1773370533657,4.19130257,89.029,88.971,4.13293948]
["bitfinex-derivatives","SOLF0:USTF0",1773370534064,4.19130257,89.029,88.934,27.7547957]
["bitfinex-derivatives","SOLF0:USTF0",1773370534065,2.5865979,89.04,88.988,4.1348878]
["bitfinex-derivatives","SOLF0:USTF0",1773370534468,4.19130257,89.039,88.988,4.1348878]
["bitfinex-derivatives","SOLF0:USTF0",1773370534667,4.19130257,89.029,88.988,4.1348878]
["bitfinex-derivatives","SOLF0:USTF0",1773370536469,4.19130257,89.029,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370537262,4.19130257,89.039,88.992,4.14663625]
["bitfinex-derivatives","SOLF0:USTF0",1773370537468,4.19130257,89.039,88.996,4.14663625]
["bitfinex-derivatives","SOLF0:USTF0",1773370538769,4.19130257,89.039,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370540462,4.19130257,89.039,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370540661,2.5865979,89.05,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370540868,4.19130257,89.049,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370541069,2.5865979,89.04,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370543869,4.19130257,89.049,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370544068,4.19130257,89.049,88.997,4.21352747]
["bitfinex-derivatives","SOLF0:USTF0",1773370544268,2.5865979,89.04,88.997,4.21352747]
["bitfinex-derivatives","SOLF0:USTF0",1773370545575,2.5865979,89.04,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370546875,2.5865979,89.04,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370547577,2.5865979,89.04,88.997,4.21352747]
["bitfinex-derivatives","SOLF0:USTF0",1773370547578,2.5865979,89.04,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370549172,2.5865979,89.04,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370549377,2.5865979,89.04,89.005,4.13357117]
["bitfinex-derivatives","SOLF0:USTF0",1773370551678,4.44620324,89.039,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370552181,2.5865979,89.03,88.992,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370552483,35.32,89.057,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370552484,2.5865979,89.02,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370553686,2.58541566,89.02,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370555485,4.44620324,89.019,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370557488,4.44620324,89.017,88.978,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370558190,4.44620324,89.017,88.96,2.58541566]
["bitfinex-derivatives","SOLF0:USTF0",1773370558191,2.58541566,89.02,88.98,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370560691,2.58541566,89.02,88.982,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370560891,4.44620324,89.022,88.982,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370560892,2.58541566,89.03,88.982,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370561892,4.44620324,89.029,88.982,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370562790,4.44620324,89.029,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370563293,4.44620324,89.029,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370563691,4.44620324,89.029,88.957,20.83199101]
["bitfinex-derivatives","SOLF0:USTF0",1773370563692,4.44620324,89.019,88.972,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370564589,4.44620324,89.019,88.977,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773370565092,4.44620324,89.019,88.977,14.43693105]
["bitfinex-derivatives","SOLF0:USTF0",1773370565682,4.44620324,89.019,88.98,14.42109285]
["bitfinex-derivatives","SOLF0:USTF0",1773370567296,4.44620324,89.019,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370567496,4.44620324,89.019,88.983,4.30029773]
["bitfinex-derivatives","SOLF0:USTF0",1773370568497,4.44620324,89.019,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370570900,35.34,89.036,88.991,4.30808044]
["bitfinex-derivatives","SOLF0:USTF0",1773370571503,35.34,89.036,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370571904,35.34,89.036,88.999,4.31070996]
["bitfinex-derivatives","SOLF0:USTF0",1773370572303,4.44620324,89.039,88.999,4.31070996]
["bitfinex-derivatives","SOLF0:USTF0",1773370572499,39.78620324,89.038,88.999,4.31070996]
["bitfinex-derivatives","SOLF0:USTF0",1773370572798,4.44620324,89.037,88.999,4.31070996]
["bitfinex-derivatives","SOLF0:USTF0",1773370573504,4.44620324,89.037,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370574196,2.58541566,89.04,88.98,2.58541566]
["bitfinex-derivatives","SOLF0:USTF0",1773370574197,4.44620324,89.039,88.989,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370574797,4.44620324,89.029,88.989,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370575003,2.58541566,89.02,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370575202,4.44620324,89.019,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370576007,4.44620324,89.019,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370576400,4.44620324,89.019,88.973,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370576801,2.58541566,89.02,88.973,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370577001,35.34,89.024,88.973,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370577498,35.34,89.024,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370578299,35.34,89.024,88.985,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370578506,7.0316189,89.02,88.985,4.3294274]
["bitfinex-derivatives","SOLF0:USTF0",1773370579006,7.0316189,89.02,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370579214,4.44620324,89.019,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370581608,2.58541566,89.02,88.96,2.58541566]
["bitfinex-derivatives","SOLF0:USTF0",1773370581609,2.58541566,89.06,88.995,4.36814801]
["bitfinex-derivatives","SOLF0:USTF0",1773370581813,4.48716591,89.062,89.011,4.36814801]
["bitfinex-derivatives","SOLF0:USTF0",1773370582014,35.34,89.062,89.021,4.36814801]
["bitfinex-derivatives","SOLF0:USTF0",1773370584514,35.34,89.062,89.025,4.2153899]
["bitfinex-derivatives","SOLF0:USTF0",1773370585610,35.34,89.062,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370587120,35.34,89.062,89.028,14.31602995]
["bitfinex-derivatives","SOLF0:USTF0",1773370587721,37.90541566,89.07,89.028,14.31602995]
["bitfinex-derivatives","SOLF0:USTF0",1773370588822,35.32,89.07,89.029,4.20850761]
["bitfinex-derivatives","SOLF0:USTF0",1773370589318,37.90541566,89.07,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370589915,4.48716591,89.069,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370590517,37.90541566,89.07,89.013,4.21293877]
["bitfinex-derivatives","SOLF0:USTF0",1773370590518,4.48716591,89.059,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370591915,2.58541566,89.05,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370592320,4.48716591,89.059,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370593317,4.48716591,89.049,89.0,6.80566951]
["bitfinex-derivatives","SOLF0:USTF0",1773370593522,35.32,89.055,89.001,4.22025385]
["bitfinex-derivatives","SOLF0:USTF0",1773370594122,39.80716591,89.057,89.001,4.22025385]
["bitfinex-derivatives","SOLF0:USTF0",1773370594512,39.80716591,89.057,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370595123,2.58541566,89.05,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370595421,4.48716591,89.049,89.007,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370596126,2.58541566,89.05,89.001,4.22025385]
["bitfinex-derivatives","SOLF0:USTF0",1773370596325,35.32,89.057,89.001,4.22025385]
["bitfinex-derivatives","SOLF0:USTF0",1773370597419,35.32,89.057,89.022,14.30342687]
["bitfinex-derivatives","SOLF0:USTF0",1773370597620,35.32,89.057,89.01,2.58541566]
["bitfinex-derivatives","SOLF0:USTF0",1773370597621,35.32,89.057,89.023,4.19442687]
["bitfinex-derivatives","SOLF0:USTF0",1773370598324,2.58541566,89.06,89.023,4.19442687]
["bitfinex-derivatives","SOLF0:USTF0",1773370599115,2.58541566,89.06,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370599525,4.48716591,89.066,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370600125,2.58541566,89.06,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370600726,7.07258157,89.06,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370600929,4.48716591,89.06,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370601123,7.07258157,89.06,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370601727,7.07258157,89.06,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370601934,2.58541566,89.06,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370602128,35.34,89.067,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370603033,4.48716591,89.059,89.011,4.27514266]
["bitfinex-derivatives","SOLF0:USTF0",1773370604339,4.48716591,89.059,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370604528,4.48716591,89.059,89.011,4.27514266]
["bitfinex-derivatives","SOLF0:USTF0",1773370605328,6.75760328,89.05,89.011,4.27514266]
["bitfinex-derivatives","SOLF0:USTF0",1773370605639,2.58541566,89.04,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370605934,4.17218762,89.039,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370606337,4.17218762,89.037,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370606534,2.58541566,89.03,88.986,4.29911621]
["bitfinex-derivatives","SOLF0:USTF0",1773370606734,6.75760328,89.03,88.986,4.29911621]
["bitfinex-derivatives","SOLF0:USTF0",1773370606937,4.17218762,89.029,88.986,4.29911621]
["bitfinex-derivatives","SOLF0:USTF0",1773370607138,4.17218762,89.029,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370607334,35.34,89.038,88.993,4.29580292]
["bitfinex-derivatives","SOLF0:USTF0",1773370607739,35.34,89.038,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370608540,4.17218762,89.037,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370609346,4.17218762,89.029,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773370610244,14.28018762,89.029,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370610446,2.58541566,89.02,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370611450,4.1988927,89.028,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370613151,4.1988927,89.025,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370614148,2.58511508,89.02,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773370614454,2.58511508,89.02,88.967,4.23251128]
["bitfinex-derivatives","SOLF0:USTF0",1773370614455,4.1988927,89.018,88.967,4.23251128]
["bitfinex-derivatives","SOLF0:USTF0",1773370615052,4.1988927,89.018,88.975,4.23400054]
["bitfinex-derivatives","SOLF0:USTF0",1773370615247,4.1988927,89.045,88.991,4.23400054]
["bitfinex-derivatives","SOLF0:USTF0",1773370615652,35.34,89.049,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370616353,35.34,89.058,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370616558,4.1988927,89.057,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370616752,4.1988927,89.055,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370620257,35.34,89.058,89.016,4.02621283]
["bitfinex-derivatives","SOLF0:USTF0",1773370620459,2.58511508,89.08,89.021,4.03002225]
["bitfinex-derivatives","SOLF0:USTF0",1773370620660,4.1988927,89.099,89.041,4.03002225]
["bitfinex-derivatives","SOLF0:USTF0",1773370620857,35.34,89.098,89.041,4.03002225]
["bitfinex-derivatives","SOLF0:USTF0",1773370621460,4.1988927,89.089,89.041,4.03002225]
["bitfinex-derivatives","SOLF0:USTF0",1773370621859,4.1988927,89.089,89.041,14.13702225]
["bitfinex-derivatives","SOLF0:USTF0",1773370622767,4.1988927,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370623366,4.1988927,89.089,89.041,4.03002225]
["bitfinex-derivatives","SOLF0:USTF0",1773370623367,4.1988927,89.089,89.041,14.13702225]
["bitfinex-derivatives","SOLF0:USTF0",1773370623565,4.1988927,89.089,89.042,4.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1773370624466,4.1988927,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370624972,1.95398039,89.133,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370624973,4.1988927,89.105,89.051,4.01323538]
["bitfinex-derivatives","SOLF0:USTF0",1773370625268,4.1988927,89.105,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370625960,35.34,89.109,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370626362,35.34,89.109,89.073,14.11712646]
["bitfinex-derivatives","SOLF0:USTF0",1773370626558,4.1988927,89.119,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370627361,35.34,89.126,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370628168,35.34,89.126,89.044,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773370628169,2.58511508,89.12,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370628473,4.1988927,89.119,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370629170,4.1988927,89.119,89.072,3.96785473]
["bitfinex-derivatives","SOLF0:USTF0",1773370630367,35.34,89.126,89.072,3.96785473]
["bitfinex-derivatives","SOLF0:USTF0",1773370631667,35.34,89.126,89.082,14.06523476]
["bitfinex-derivatives","SOLF0:USTF0",1773370633778,35.34,89.126,89.083,3.95063731]
["bitfinex-derivatives","SOLF0:USTF0",1773370635476,35.34,89.126,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773370636176,4.1988927,89.125,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773370637777,4.1988927,89.125,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370638579,4.1988927,89.125,89.045,20.213]
["bitfinex-derivatives","SOLF0:USTF0",1773370638580,4.1988927,89.142,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773370640076,4.1988927,89.139,89.083,4.42927027]
["bitfinex-derivatives","SOLF0:USTF0",1773370640278,2.58511508,89.12,89.083,4.42927027]
["bitfinex-derivatives","SOLF0:USTF0",1773370640484,2.58511508,89.12,89.069,4.42820508]
["bitfinex-derivatives","SOLF0:USTF0",1773370640675,2.58511508,89.12,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370640881,7.0745976,89.11,89.069,4.42820508]
["bitfinex-derivatives","SOLF0:USTF0",1773370641779,4.48948252,89.11,89.069,4.42820508]
["bitfinex-derivatives","SOLF0:USTF0",1773370642584,4.48948252,89.11,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370643580,4.48948252,89.099,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370643789,4.48948252,89.099,89.055,4.30431029]
["bitfinex-derivatives","SOLF0:USTF0",1773370644589,4.48948252,89.099,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370644787,2.58511508,89.09,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370647690,4.48948252,89.09,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370647995,2.58511508,89.07,89.026,4.30431029]
["bitfinex-derivatives","SOLF0:USTF0",1773370648286,4.48948252,89.079,89.026,4.30431029]
["bitfinex-derivatives","SOLF0:USTF0",1773370648487,4.48948252,89.079,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773370648683,2.58511508,89.09,89.038,4.30431029]
["bitfinex-derivatives","SOLF0:USTF0",1773370649590,2.58511508,89.09,89.043,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370650284,4.48948252,89.093,89.044,4.30431029]
["bitfinex-derivatives","SOLF0:USTF0",1773370651585,4.48948252,89.093,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370653591,4.48948252,89.089,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370655595,10.101,89.089,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773370655896,4.48948252,89.079,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773370657791,4.48948252,89.078,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773370658091,2.58511508,89.06,89.015,4.30431029]
["bitfinex-derivatives","SOLF0:USTF0",1773370659690,4.48948252,89.069,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370662596,2.58511508,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370663297,4.48948252,89.067,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370663496,2.58511508,89.06,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370664498,4.45386873,89.049,89.0,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370664699,2.58511508,89.05,89.001,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370664888,4.45386873,89.059,89.001,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370665491,4.45386873,89.059,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370666396,4.45386873,89.059,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370668196,4.45386873,89.073,89.025,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370668396,7.03898381,89.07,89.025,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370669990,4.45386873,89.069,89.025,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370670197,2.58511508,89.05,89.011,4.61211588]
["bitfinex-derivatives","SOLF0:USTF0",1773370671500,2.58511508,89.05,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370672903,4.5584884,89.049,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370674405,4.5584884,89.049,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370676102,4.5584884,89.049,89.012,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370676303,2.58390642,89.05,89.012,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370677607,10.105,89.058,89.016,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370680308,10.105,89.058,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773370681802,4.5584884,89.039,88.99,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370683609,4.5584884,89.039,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773370685208,4.5584884,89.039,88.99,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370685412,4.5584884,89.039,89.007,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370687211,10.106,89.048,89.008,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370688216,2.58390642,89.05,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370690012,7.14239482,89.05,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370693228,4.5584884,89.049,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370694225,4.5584884,89.049,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773370694521,35.34,89.077,88.982,13.9465092]
["bitfinex-derivatives","SOLF0:USTF0",1773370694522,4.5584884,89.066,89.013,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370694727,4.5584884,89.079,89.031,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370694930,4.5584884,89.079,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370696022,4.5584884,89.079,89.031,4.43845895]
["bitfinex-derivatives","SOLF0:USTF0",1773370696023,4.5584884,89.094,89.054,14.54345895]
["bitfinex-derivatives","SOLF0:USTF0",1773370698929,2.58390642,89.09,89.054,14.54345895]
["bitfinex-derivatives","SOLF0:USTF0",1773370700937,2.58390642,89.09,89.055,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370701139,2.58390642,89.1,89.058,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370702036,14.65801027,89.106,89.058,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370702632,10.099,89.106,89.06,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370702937,35.34,89.116,89.061,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370703137,4.55901027,89.119,89.019,20.219]
["bitfinex-derivatives","SOLF0:USTF0",1773370703138,4.55901027,89.119,89.08,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370703938,2.58390642,89.12,89.082,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370704334,2.58390642,89.13,89.082,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370704530,2.58390642,89.13,89.084,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370704736,4.55901027,89.133,89.084,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370704937,2.58390642,89.12,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370705144,2.58390642,89.12,89.068,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370705145,4.55901027,89.119,89.075,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370705744,4.55901027,89.109,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370706244,2.58390642,89.11,89.029,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773370706245,2.58390642,89.12,89.073,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370706945,2.58390642,89.12,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370707144,7.14291669,89.12,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370710847,7.14291669,89.12,89.075,14.2509904]
["bitfinex-derivatives","SOLF0:USTF0",1773370711049,7.14291669,89.12,89.076,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370711346,4.55901027,89.119,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773370711946,4.55901027,89.119,89.079,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370712646,4.55901027,89.119,89.07,2.58390642]
["bitfinex-derivatives","SOLF0:USTF0",1773370712952,4.55901027,89.119,89.066,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370713543,4.55901027,89.119,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370713738,4.55901027,89.117,89.075,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370714647,4.55901027,89.109,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370715049,4.55901027,89.109,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370716847,2.58390642,89.1,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370717046,4.55901027,89.099,89.049,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370718144,4.55901027,89.099,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370718947,4.55901027,89.099,89.02,13.9465092]
["bitfinex-derivatives","SOLF0:USTF0",1773370718948,4.55901027,89.099,89.059,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370719546,2.58390642,89.1,89.059,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370719751,4.55901027,89.12,89.063,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370719947,4.55901027,89.119,89.063,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370720548,14.65701027,89.119,89.07,14.2509904]
["bitfinex-derivatives","SOLF0:USTF0",1773370720751,4.55901027,89.118,89.07,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370721155,4.55901027,89.118,89.06,2.58390642]
["bitfinex-derivatives","SOLF0:USTF0",1773370721156,4.55901027,89.118,89.072,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370721756,4.55901027,89.109,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370722554,4.55901027,89.099,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370723658,4.55901027,89.098,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370725956,2.58390642,89.09,89.047,4.1479904]
["bitfinex-derivatives","SOLF0:USTF0",1773370726153,2.58390642,89.11,89.051,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370726353,2.58390642,89.1,89.051,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370726658,2.58390642,89.1,89.057,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370727655,10.1,89.103,89.057,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370728054,4.33600834,89.102,89.057,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370728358,4.33600834,89.099,89.041,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370728552,4.33600834,89.109,89.051,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370729560,10.1,89.099,89.053,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370729760,4.33600834,89.109,89.053,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370730160,4.33600834,89.109,89.064,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370731364,4.33600834,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370731861,4.33600834,89.109,89.064,4.45655435]
["bitfinex-derivatives","SOLF0:USTF0",1773370732164,4.54819681,89.099,89.05,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370732763,4.54819681,89.096,89.05,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370733351,2.58390642,89.09,89.05,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370733555,4.54819681,89.089,89.05,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370735560,12.68070733,89.1,89.053,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370736661,12.68070733,89.1,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370737156,4.54819681,89.099,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370737862,4.54819681,89.096,89.053,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370739565,10.101,89.095,89.053,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370741063,4.54819681,89.096,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370743365,4.54819681,89.096,89.056,14.6997108]
["bitfinex-derivatives","SOLF0:USTF0",1773370743967,4.54819681,89.096,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370744261,4.54819681,89.096,89.058,14.6997108]
["bitfinex-derivatives","SOLF0:USTF0",1773370745261,4.54819681,89.096,89.059,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370745458,10.1,89.103,89.059,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370745659,4.54819681,89.102,89.059,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370745862,35.34,89.117,89.059,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370745863,4.54819681,89.099,89.059,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370747174,4.54819681,89.097,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370748576,10.101,89.095,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370748769,4.54819681,89.094,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370749969,4.54819681,89.094,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370750173,4.54819681,89.094,89.056,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370751372,14.64919681,89.094,89.056,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370751565,4.54819681,89.093,89.056,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370754978,4.54819681,89.091,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370755576,4.54819681,89.091,89.047,14.7007108]
["bitfinex-derivatives","SOLF0:USTF0",1773370755778,4.54819681,89.089,89.047,14.7007108]
["bitfinex-derivatives","SOLF0:USTF0",1773370756587,4.54819681,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370756779,10.1,89.099,89.055,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370757679,10.1,89.099,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370757985,10.1,89.099,89.057,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370758180,10.1,89.099,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370758678,10.1,89.099,89.058,14.6997108]
["bitfinex-derivatives","SOLF0:USTF0",1773370758878,2.58070733,89.11,89.065,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370759086,4.54819681,89.113,89.065,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370759485,2.58070733,89.11,89.065,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370760576,2.58070733,89.11,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773370764883,4.22322333,89.108,89.065,4.5947108]
["bitfinex-derivatives","SOLF0:USTF0",1773370765788,10.099,89.107,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370765990,10.099,89.107,89.067,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370769391,10.099,89.105,89.067,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370769601,4.22322333,89.099,89.059,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370770392,4.22322333,89.099,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370770698,4.22322333,89.099,89.064,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370771102,10.099,89.105,89.064,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370772098,4.22322333,89.104,89.064,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370773398,10.1,89.103,89.064,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370773793,4.22322333,89.104,89.064,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370774198,14.32322333,89.104,89.064,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370774999,4.22322333,89.099,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370775207,4.22322333,89.099,89.053,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370775899,4.22322333,89.099,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370776101,4.22322333,89.099,89.056,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370776701,4.22322333,89.109,89.062,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370776905,35.34,89.113,89.062,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370777499,2.58070733,89.11,89.062,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370777805,2.58070733,89.11,89.075,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370778006,35.34,89.113,89.075,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370778601,35.34,89.113,89.079,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370780401,10.2150156,89.155,89.05,2.58070733]
["bitfinex-derivatives","SOLF0:USTF0",1773370780402,2.58070733,89.09,89.05,4.31624961]
["bitfinex-derivatives","SOLF0:USTF0",1773370780607,2.58070733,89.09,89.05,4.05589015]
["bitfinex-derivatives","SOLF0:USTF0",1773370781501,2.58070733,89.09,89.05,14.16189015]
["bitfinex-derivatives","SOLF0:USTF0",1773370781702,2.58070733,89.09,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773370782302,35.34,89.094,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773370784297,35.34,89.094,89.061,4.53569815]
["bitfinex-derivatives","SOLF0:USTF0",1773370784502,4.22322333,89.099,89.061,4.53569815]
["bitfinex-derivatives","SOLF0:USTF0",1773370784709,4.22322333,89.099,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773370784905,4.22322333,89.099,89.061,4.53569815]
["bitfinex-derivatives","SOLF0:USTF0",1773370788808,4.22322333,89.099,89.05,2.58070733]
["bitfinex-derivatives","SOLF0:USTF0",1773370789106,4.22322333,89.099,89.049,4.53569815]
["bitfinex-derivatives","SOLF0:USTF0",1773370796603,4.22322333,89.099,89.051,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370798411,4.20837969,89.097,89.051,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370800611,35.34,89.102,89.052,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370800805,10.2150156,89.134,89.028,56.17173191]
["bitfinex-derivatives","SOLF0:USTF0",1773370800806,35.34,89.13,89.081,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370801011,4.20837969,89.139,89.09,6.90245276]
["bitfinex-derivatives","SOLF0:USTF0",1773370801206,4.20837969,89.137,89.091,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370801612,4.20837969,89.129,89.078,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370801910,4.20837969,89.119,89.061,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370802117,4.20837969,89.109,89.061,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370802316,4.20837969,89.107,89.061,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370802711,4.20837969,89.1,89.061,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370802911,35.34,89.108,89.061,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370803113,4.20837969,89.144,89.092,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370803313,4.20837969,89.144,89.101,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370803512,4.20837969,89.144,89.09,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370803717,4.20837969,89.144,89.091,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370804117,4.20837969,89.144,89.1,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370804313,4.20837969,89.144,89.101,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370807424,35.34,89.155,89.111,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370807623,4.20837969,89.153,89.111,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370807818,4.20837969,89.153,89.1,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370808018,4.20837969,89.153,89.101,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370809225,4.20837969,89.192,89.13,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370809424,4.20837969,89.248,89.161,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370809729,4.20837969,89.229,89.17,6.90245276]
["bitfinex-derivatives","SOLF0:USTF0",1773370809921,4.20837969,89.227,89.17,6.90245276]
["bitfinex-derivatives","SOLF0:USTF0",1773370810121,4.20837969,89.227,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370810523,4.20837969,89.227,89.18,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370810822,4.20837969,89.227,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370811521,4.20837969,89.226,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370811727,2.58100958,89.22,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370811924,4.20837969,89.219,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370812321,10.087,89.214,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370812918,35.34,89.213,89.171,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370817834,35.34,89.213,89.18,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370819027,35.34,89.213,89.181,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370819228,4.20837969,89.219,89.181,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370820329,35.32,89.228,89.181,4.32144318]
["bitfinex-derivatives","SOLF0:USTF0",1773370820528,298.0,89.278,89.127,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773370820529,4.30062894,89.246,89.201,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370822034,35.32,89.255,89.201,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370822436,4.30062894,89.254,89.201,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370823232,4.30062894,89.249,89.19,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370823438,4.30062894,89.239,89.19,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370823633,4.30062894,89.239,89.181,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370824340,10.085,89.237,89.181,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370824536,10.085,89.237,89.191,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370824727,4.30062894,89.219,89.162,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370824930,4.30062894,89.218,89.162,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370826436,10.087,89.215,89.162,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370827839,4.30062894,89.214,89.162,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370828943,10.088,89.209,89.162,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370830136,4.30062894,89.2,89.15,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370830332,4.30062894,89.2,89.151,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370830539,2.58100958,89.21,89.161,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370830941,4.30062894,89.203,89.161,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370831137,4.30062894,89.203,89.15,7.09546993]
["bitfinex-derivatives","SOLF0:USTF0",1773370831343,11.23,89.262,89.135,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370831344,4.30062894,89.189,89.135,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370832545,14.39062894,89.189,89.135,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370834446,4.30062894,89.188,89.135,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370838450,4.30062894,89.169,89.111,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370840154,4.30062894,89.167,89.111,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370840749,14.39362894,89.163,89.111,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370840950,4.30062894,89.163,89.111,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370842149,4.30062894,89.159,89.111,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370843059,4.30062894,89.169,89.111,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370843460,4.30062894,89.169,89.121,4.51446035]
["bitfinex-derivatives","SOLF0:USTF0",1773370846256,35.32,89.18,89.131,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370847062,4.59818795,89.171,89.131,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370847263,4.59818795,89.169,89.079,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370847463,4.59818795,89.169,89.111,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370847658,4.59818795,89.169,89.121,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370848563,10.092,89.167,89.121,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370849656,4.59818795,89.163,89.121,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370851662,10.093,89.159,89.121,4.29259259]
["bitfinex-derivatives","SOLF0:USTF0",1773370851859,4.42298482,89.158,89.11,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370852064,4.42298482,89.158,89.108,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370852264,10.094,89.155,89.108,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370852464,10.094,89.155,89.11,2.58100958]
["bitfinex-derivatives","SOLF0:USTF0",1773370852665,10.094,89.155,89.11,6.98540476]
["bitfinex-derivatives","SOLF0:USTF0",1773370853970,4.42298482,89.154,89.11,6.98540476]
["bitfinex-derivatives","SOLF0:USTF0",1773370855071,4.42298482,89.154,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370856564,10.093,89.162,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370858063,2.57702408,89.17,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370858064,10.093,89.158,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370859977,14.51598482,89.158,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370860673,4.42298482,89.158,89.12,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370860978,4.42298482,89.158,89.121,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370861371,4.42298482,89.156,89.103,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370861673,4.42298482,89.156,89.071,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370861674,2.57702408,89.14,89.071,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370861979,4.42298482,89.149,89.101,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370862274,4.42298482,89.161,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370862878,4.42298482,89.161,89.121,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370864774,4.42298482,89.161,89.12,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370864971,4.42298482,89.161,89.111,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370865370,4.42298482,89.161,89.121,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370866575,4.42298482,89.179,89.131,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370867581,4.42298482,89.177,89.131,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370867777,4.42298482,89.177,89.114,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370867978,4.42298482,89.169,89.1,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370868184,4.42298482,89.169,89.09,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370868185,4.42298482,89.141,89.09,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370868484,4.42298482,89.141,89.086,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370868485,4.42298482,89.139,89.086,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370868692,4.42298482,89.139,89.071,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370868886,4.42298482,89.125,89.08,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370869087,4.42298482,89.125,89.09,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370869284,4.42298482,89.125,89.08,6.98141926]
["bitfinex-derivatives","SOLF0:USTF0",1773370869484,4.42298482,89.125,89.08,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370870688,4.42298482,89.122,89.08,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370871185,4.42298482,89.117,89.066,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370871489,4.42298482,89.117,89.06,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370872483,4.42298482,89.106,89.052,14.50939518]
["bitfinex-derivatives","SOLF0:USTF0",1773370873485,10.1,89.104,89.06,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370873690,4.42298482,89.103,89.06,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370874500,4.42298482,89.103,89.07,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370875402,4.42298482,89.103,89.06,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370875799,4.42298482,89.103,89.06,6.98141926]
["bitfinex-derivatives","SOLF0:USTF0",1773370877306,4.42298482,89.103,89.01,20.83173191]
["bitfinex-derivatives","SOLF0:USTF0",1773370877307,4.42298482,89.136,89.09,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370878607,4.42298482,89.136,89.032,20.83173191]
["bitfinex-derivatives","SOLF0:USTF0",1773370878608,10.095,89.144,89.1,6.98141926]
["bitfinex-derivatives","SOLF0:USTF0",1773370879107,14.51798482,89.144,89.1,6.98141926]
["bitfinex-derivatives","SOLF0:USTF0",1773370879299,4.42298482,89.141,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370879499,4.42298482,89.129,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370880516,4.46149243,89.123,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370882612,10.098,89.121,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370885212,14.55949243,89.121,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370885403,10.098,89.118,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370885909,4.46149243,89.12,89.074,4.40439518]
["bitfinex-derivatives","SOLF0:USTF0",1773370886314,4.46149243,89.12,89.08,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370892718,10.098,89.118,89.08,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370892920,4.46149243,89.12,89.08,7.13372829]
["bitfinex-derivatives","SOLF0:USTF0",1773370896417,4.46149243,89.119,89.08,7.13372829]
["bitfinex-derivatives","SOLF0:USTF0",1773370898025,4.46149243,89.116,89.07,7.13372829]
["bitfinex-derivatives","SOLF0:USTF0",1773370898215,4.46149243,89.116,89.071,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370898522,4.46149243,89.139,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370899626,2.57702408,89.14,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370899627,10.097,89.123,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370899923,14.55849243,89.123,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370900124,10.098,89.12,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370900425,14.55949243,89.12,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370900926,4.46149243,89.119,89.081,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370901821,10.097,89.127,89.091,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370902422,4.46149243,89.131,89.091,4.55670421]
["bitfinex-derivatives","SOLF0:USTF0",1773370902628,48.19832595,89.284,89.042,20.83173191]
["bitfinex-derivatives","SOLF0:USTF0",1773370902629,4.46149243,89.145,89.11,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370902831,4.46149243,89.169,89.12,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370903429,4.46149243,89.169,89.13,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370904117,4.26300456,89.179,89.14,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370905523,10.091,89.178,89.14,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370906725,4.26300456,89.174,89.131,4.50826664]
["bitfinex-derivatives","SOLF0:USTF0",1773370909633,10.091,89.184,89.14,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370909834,10.091,89.184,89.14,7.08529072]
["bitfinex-derivatives","SOLF0:USTF0",1773370910128,10.091,89.184,89.141,4.50826664]
["bitfinex-derivatives","SOLF0:USTF0",1773370910334,4.26300456,89.186,89.141,4.50826664]
["bitfinex-derivatives","SOLF0:USTF0",1773370911028,10.09,89.185,89.141,4.50826664]
["bitfinex-derivatives","SOLF0:USTF0",1773370911229,14.48807039,89.185,89.141,4.50826664]
["bitfinex-derivatives","SOLF0:USTF0",1773370911431,4.39807039,89.184,89.13,6.74908816]
["bitfinex-derivatives","SOLF0:USTF0",1773370911935,4.39807039,89.169,89.13,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370913535,10.092,89.168,89.13,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370915634,14.49007039,89.168,89.13,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370916639,4.39807039,89.167,89.12,2.57702408]
["bitfinex-derivatives","SOLF0:USTF0",1773370917340,4.39807039,89.167,89.121,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370918841,4.39807039,89.167,89.13,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370919139,10.093,89.162,89.121,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370920541,4.39807039,89.167,89.121,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370921139,4.39807039,89.164,89.11,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370921340,4.39807039,89.159,89.1,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370921542,156.921,89.212,89.049,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773370921543,10.091,89.176,89.131,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370921946,4.39807039,89.179,89.14,6.74862829]
["bitfinex-derivatives","SOLF0:USTF0",1773370923141,4.39807039,89.179,89.14,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370923347,4.39807039,89.175,89.127,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370924046,14.49107039,89.161,89.111,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370924248,4.39807039,89.16,89.111,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370924441,4.39807039,89.149,89.083,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370924642,4.39807039,89.126,89.083,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370925539,14.49507039,89.126,89.083,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370927144,10.096,89.136,89.086,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370927743,14.49407039,89.136,89.086,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370928047,10.097,89.131,89.086,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370928444,10.097,89.131,89.087,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370929850,4.39807039,89.135,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773370930549,4.39807039,89.135,89.095,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370930749,4.39807039,89.148,89.095,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370931438,10.094,89.151,89.101,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370931642,4.39807039,89.179,89.121,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370932351,4.39807039,89.179,89.131,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370932352,10.092,89.175,89.131,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370932850,4.39807039,89.189,89.133,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370933647,4.39807039,89.189,89.141,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370933849,2.57656421,89.2,89.141,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370934250,10.089,89.195,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773370934546,10.089,89.195,89.15,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370934747,4.39807039,89.199,89.151,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370934947,10.088,89.204,89.152,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370935248,10.088,89.204,89.105,55.539]
["bitfinex-derivatives","SOLF0:USTF0",1773370935249,4.39807039,89.229,89.171,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370935454,4.39807039,89.229,89.181,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370935649,2.57656421,89.22,89.181,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370935953,4.39807039,89.229,89.181,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370936453,4.39807039,89.209,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370937650,10.088,89.208,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370938852,4.39807039,89.209,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370939050,10.087,89.217,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370939549,10.087,89.214,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370939856,2.57656421,89.21,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370940047,6.9746346,89.21,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370940244,2.57656421,89.22,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370940956,4.16270098,89.219,89.163,4.17206408]
["bitfinex-derivatives","SOLF0:USTF0",1773370941657,4.16270098,89.215,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773370942151,2.57656421,89.21,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773370942755,4.16270098,89.213,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773370942957,4.16270098,89.213,89.165,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370943355,10.087,89.218,89.17,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370943555,10.087,89.218,89.171,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370946660,14.24870098,89.226,89.173,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370947660,14.24870098,89.226,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773370947958,4.16270098,89.225,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773370948963,10.086,89.223,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773370949265,4.16270098,89.219,89.173,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370949956,10.086,89.227,89.18,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370950261,10.086,89.227,89.128,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773370950262,10.086,89.227,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370951058,4.16270098,89.233,89.183,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370951462,4.16270098,89.233,89.191,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370952068,4.16270098,89.229,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773370954259,4.16270098,89.224,89.178,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370954460,4.16270098,89.224,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370954661,4.16270098,89.239,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370955267,4.16270098,89.235,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370955471,4.16270098,89.235,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370955672,4.16270098,89.229,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370956174,10.086,89.225,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370956370,2.57656421,89.22,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370957373,10.086,89.225,89.181,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370957583,156.789,89.287,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370957584,4.16270098,89.287,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370957875,2.57656421,89.28,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370958274,6.73926519,89.28,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370958478,4.16270098,89.28,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370959172,4.16270098,89.294,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370959379,4.16270098,89.294,89.24,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370959571,2.57656421,89.29,89.24,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370959769,4.16270098,89.289,89.238,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370960174,4.16270098,89.279,89.22,2.57656421]
["bitfinex-derivatives","SOLF0:USTF0",1773370960472,4.16270098,89.269,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773370962679,4.16270098,89.259,89.204,4.37686243]
["bitfinex-derivatives","SOLF0:USTF0",1773370963479,4.16270098,89.259,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370964184,4.16270098,89.259,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370965485,2.57656421,89.26,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370967779,2.57656421,89.27,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773370968183,2.57656421,89.26,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370968779,2.57656421,89.25,89.217,4.43959819]
["bitfinex-derivatives","SOLF0:USTF0",1773370968981,2.57656421,89.24,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370969589,4.27758505,89.249,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370970686,2.57656421,89.26,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370971188,6.8366199,89.26,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370971384,4.26005569,89.259,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773370972286,2.57656421,89.27,89.221,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370972777,2.57656421,89.26,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773370977681,2.57656421,89.26,89.184,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1773370977682,4.26005569,89.239,89.191,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370979692,4.26005569,89.239,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370979994,2.5714491,89.25,89.197,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370980385,2.5714491,89.26,89.21,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370980793,4.26005569,89.259,89.21,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370980985,4.26005569,89.249,89.192,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370981697,2.5714491,89.24,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370982395,2.5714491,89.24,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370983194,35.3,89.288,89.205,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370983195,2.5714491,89.26,89.205,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370984197,6.83150479,89.24,89.181,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370984898,4.26005569,89.24,89.181,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370985094,6.83150479,89.24,89.181,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370985289,4.26005569,89.24,89.191,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370985494,4.26005569,89.24,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370987103,4.26005569,89.239,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773370989004,10.084,89.238,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370989297,2.5714491,89.23,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370989502,6.83150479,89.23,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370991507,4.26005569,89.229,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773370992107,4.26005569,89.229,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773370992603,4.26005569,89.229,89.189,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370992802,6.83150479,89.21,89.16,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370992999,4.26005569,89.209,89.16,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370993398,4.26005569,89.209,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773370995303,4.26005569,89.208,89.16,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370996506,4.26005569,89.189,89.145,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370997605,4.26005569,89.189,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773370997802,4.26005569,89.205,89.15,2.5714491]
["bitfinex-derivatives","SOLF0:USTF0",1773370998010,4.26005569,89.205,89.151,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773370999503,4.26005569,89.205,89.123,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773370999504,4.26005569,89.219,89.162,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773371000010,4.26005569,89.216,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371000211,2.5714491,89.21,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371000511,4.26005569,89.216,89.169,4.30811227]
["bitfinex-derivatives","SOLF0:USTF0",1773371002910,4.25737767,89.214,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371003103,4.25737767,89.209,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371006716,4.25737767,89.209,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371006919,2.5714491,89.22,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371007712,2.5714491,89.22,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371007913,4.25737767,89.223,89.178,4.5017906]
["bitfinex-derivatives","SOLF0:USTF0",1773371008120,4.25737767,89.238,89.191,4.5017906]
["bitfinex-derivatives","SOLF0:USTF0",1773371008414,4.25737767,89.238,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371008619,4.25737767,89.238,89.2,14.5907906]
["bitfinex-derivatives","SOLF0:USTF0",1773371008917,4.25737767,89.269,89.211,4.5017906]
["bitfinex-derivatives","SOLF0:USTF0",1773371009719,4.25737767,89.259,89.214,4.5017906]
["bitfinex-derivatives","SOLF0:USTF0",1773371010121,13.64024254,89.321,89.179,55.483]
["bitfinex-derivatives","SOLF0:USTF0",1773371010122,5.08175964,89.362,89.251,156.852]
["bitfinex-derivatives","SOLF0:USTF0",1773371010312,11.90188091,89.359,89.31,2.5714491]
["bitfinex-derivatives","SOLF0:USTF0",1773371011217,11.90188091,89.359,89.3,2.5714491]
["bitfinex-derivatives","SOLF0:USTF0",1773371011412,11.87987861,89.349,89.29,2.5714491]
["bitfinex-derivatives","SOLF0:USTF0",1773371011612,11.87987861,89.349,89.274,10.40322705]
["bitfinex-derivatives","SOLF0:USTF0",1773371012213,11.89497693,89.347,89.267,10.40322705]
["bitfinex-derivatives","SOLF0:USTF0",1773371012417,11.89497693,89.347,89.26,6.87501264]
["bitfinex-derivatives","SOLF0:USTF0",1773371012819,11.95988518,89.342,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371013019,11.95988518,89.342,89.26,6.87501264]
["bitfinex-derivatives","SOLF0:USTF0",1773371013619,11.95988518,89.339,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371014616,11.96282547,89.331,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371015319,11.96309428,89.329,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371021837,11.96309428,89.329,89.244,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371021838,11.96309428,89.329,89.223,10.40322705]
["bitfinex-derivatives","SOLF0:USTF0",1773371022017,11.96309428,89.329,89.224,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371022729,11.84447805,89.316,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371023622,11.83982652,89.312,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371024129,11.83982652,89.307,89.22,6.87501264]
["bitfinex-derivatives","SOLF0:USTF0",1773371024328,11.83982652,89.299,89.215,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371024528,11.83982652,89.299,89.206,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371025429,11.73753067,89.282,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371030636,11.6982092,89.279,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371031637,11.69637762,89.274,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371032733,11.70079983,89.271,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371033533,10.081,89.27,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371033837,11.70099609,89.269,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371034640,10.081,89.268,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371034839,11.70105715,89.267,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371036137,11.70166048,89.265,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773371036436,11.70166048,89.265,89.18,6.87501264]
["bitfinex-derivatives","SOLF0:USTF0",1773371037642,10.083,89.251,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371039538,11.70886444,89.25,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371039947,11.70880803,89.245,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371041744,11.70880803,89.245,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371041949,20.161,89.274,89.15,6.88936643]
["bitfinex-derivatives","SOLF0:USTF0",1773371041950,11.70872874,89.239,89.15,6.88936643]
["bitfinex-derivatives","SOLF0:USTF0",1773371042149,21.79572874,89.215,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371042749,11.73440284,89.214,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371046249,11.80007435,89.229,89.15,6.88936643]
["bitfinex-derivatives","SOLF0:USTF0",1773371047640,11.80007435,89.229,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371048150,10.086,89.228,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371048542,21.87854665,89.228,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371048940,11.79323222,89.241,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371049151,11.79323222,89.241,89.17,6.88936643]
["bitfinex-derivatives","SOLF0:USTF0",1773371049649,11.7932486,89.239,89.17,6.88936643]
["bitfinex-derivatives","SOLF0:USTF0",1773371049844,11.7932486,89.239,89.152,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371050950,11.79785315,89.22,89.142,10.33215245]
["bitfinex-derivatives","SOLF0:USTF0",1773371051151,11.79785315,89.22,89.137,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371051644,10.087,89.211,89.166,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773371052045,11.79785315,89.22,89.166,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773371052749,10.087,89.219,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371053044,11.79412312,89.218,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371053348,11.79412312,89.218,89.138,10.33215245]
["bitfinex-derivatives","SOLF0:USTF0",1773371053548,2.57430286,89.21,89.16,2.57430286]
["bitfinex-derivatives","SOLF0:USTF0",1773371053850,11.79201791,89.216,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371055250,10.087,89.217,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371055251,11.79194229,89.214,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371056549,10.087,89.212,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773371056950,11.80010256,89.241,89.19,2.57430286]
["bitfinex-derivatives","SOLF0:USTF0",1773371057150,11.80010256,89.258,89.2,2.57430286]
["bitfinex-derivatives","SOLF0:USTF0",1773371058354,11.79174054,89.249,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773371059555,21.90255882,89.248,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773371060048,11.81844505,89.247,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773371060947,11.81839591,89.262,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773371061147,11.81839591,89.262,89.21,2.57430286]
["bitfinex-derivatives","SOLF0:USTF0",1773371061549,11.81839591,89.262,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371062456,11.81839591,89.262,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773371062457,10.082,89.261,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773371062658,21.90209312,89.261,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773371063259,11.82009312,89.261,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773371063456,14.39439598,89.33,89.236,10.33215245]
["bitfinex-derivatives","SOLF0:USTF0",1773371063653,11.82349141,89.319,89.26,2.57430286]
["bitfinex-derivatives","SOLF0:USTF0",1773371064357,11.82349141,89.319,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371064951,11.82349141,89.319,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371065351,11.82349141,89.319,89.27,2.57430286]
["bitfinex-derivatives","SOLF0:USTF0",1773371065556,11.84884257,89.335,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371068960,11.84884257,89.335,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371072065,11.84884257,89.335,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371074171,11.84884257,89.335,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371076466,11.84810521,89.333,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371077576,11.849636,89.329,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371080277,11.7800314,89.317,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371082172,11.77926656,89.315,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371082376,11.77926656,89.315,89.218,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371082573,11.77926656,89.309,89.21,42.1563222]
["bitfinex-derivatives","SOLF0:USTF0",1773371082879,11.77854655,89.279,89.21,42.1563222]
["bitfinex-derivatives","SOLF0:USTF0",1773371083472,11.77854655,89.269,89.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371083672,11.77854655,89.269,89.19,6.8763222]
["bitfinex-derivatives","SOLF0:USTF0",1773371084073,11.78301622,89.257,89.177,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371084373,11.78301622,89.257,89.175,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371085777,11.74660365,89.249,89.201,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773371086179,10.083,89.248,89.2,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371086483,11.74229873,89.239,89.18,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371087681,11.74229873,89.239,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773371088483,11.74229873,89.239,89.19,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371088779,11.74229873,89.239,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773371088986,11.74229873,89.239,89.2,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371089382,11.74229873,89.239,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773371089881,11.74229873,89.239,89.18,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371090088,11.74509383,89.235,89.18,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371090273,11.74509383,89.235,89.19,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371090981,11.75636033,89.219,89.146,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371091180,11.75636033,89.219,89.17,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371091377,11.75636033,89.219,89.16,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371091581,11.75636033,89.209,89.16,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371091780,11.75636033,89.209,89.15,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371092883,2.57212744,89.2,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773371093081,11.77706251,89.199,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773371100293,11.77706251,89.199,89.14,2.57212744]
["bitfinex-derivatives","SOLF0:USTF0",1773371100600,11.75721415,89.189,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773371101602,11.75808621,89.206,89.15,2.57550059]
["bitfinex-derivatives","SOLF0:USTF0",1773371102505,11.75808621,89.206,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773371103004,11.75808621,89.206,89.15,2.57550059]
["bitfinex-derivatives","SOLF0:USTF0",1773371103607,11.75586574,89.204,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773371105002,11.75586574,89.204,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773371106803,11.76292415,89.199,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773371108309,11.76292415,89.199,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773371109906,11.72043259,89.285,89.154,157.023]
["bitfinex-derivatives","SOLF0:USTF0",1773371110108,11.72043259,89.294,89.24,2.57550059]
["bitfinex-derivatives","SOLF0:USTF0",1773371110507,11.72043259,89.289,89.23,2.57550059]
["bitfinex-derivatives","SOLF0:USTF0",1773371111407,11.72043259,89.289,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371112413,10.079,89.286,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371112607,11.7136158,89.285,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371113314,11.71317244,89.284,89.22,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371113613,11.71317244,89.284,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371114003,11.71394843,89.252,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371114207,11.71394843,89.252,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371114617,11.72261517,89.248,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371114809,11.72261517,89.248,89.17,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371115511,11.72261517,89.261,89.17,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371116612,11.73052134,89.249,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773371117015,11.73052134,89.249,89.17,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371117016,11.70165861,89.279,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371118117,10.081,89.271,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773371118515,10.081,89.271,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371118516,11.70165861,89.279,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371119014,35.3,89.298,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371119015,11.70269043,89.276,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371119815,35.3,89.298,89.182,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371119816,11.70415565,89.257,89.182,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773371120316,11.70415565,89.257,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371120517,10.083,89.253,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371120721,11.70627726,89.253,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773371121218,11.70627726,89.265,89.167,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371121411,11.70627726,89.265,89.19,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371122010,11.70627726,89.265,89.192,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371122215,11.69763141,89.282,89.21,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371122614,21.77663141,89.282,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371123018,11.69763141,89.282,89.21,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371123219,6.883933,89.31,89.21,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371123220,11.69408819,89.299,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371123524,11.69408819,89.299,89.23,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371124221,11.69769515,89.296,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371124413,11.69769515,89.296,89.23,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371125515,10.078,89.295,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371125824,11.70354298,89.294,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371127823,10.078,89.293,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371128023,11.70671264,89.293,89.23,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371128224,11.70671264,89.325,89.23,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371128423,11.70671264,89.325,89.25,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371129725,11.70448291,89.323,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371130622,10.075,89.321,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371130819,11.71076237,89.32,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371132723,11.71281398,89.318,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371136428,10.075,89.317,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371136623,11.70952382,89.316,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371138634,11.70897938,89.314,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371139724,10.076,89.312,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371139923,21.69494933,89.312,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371140125,11.61894933,89.311,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371140533,11.61894933,89.311,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371143837,11.6112295,89.327,89.26,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371144930,11.6112295,89.327,89.253,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371145127,11.616978,89.3,89.23,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371145527,10.076,89.311,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371145731,11.616978,89.329,89.234,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371145938,11.616978,89.329,89.25,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371146434,10.076,89.312,89.25,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371146638,11.64868257,89.311,89.235,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371146940,11.64868257,89.311,89.23,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371147843,11.66300397,89.307,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371149336,11.66295572,89.351,89.242,10.38385454]
["bitfinex-derivatives","SOLF0:USTF0",1773371149534,11.66295572,89.351,89.27,6.883933]
["bitfinex-derivatives","SOLF0:USTF0",1773371149735,11.63670773,89.349,89.253,10.35422673]
["bitfinex-derivatives","SOLF0:USTF0",1773371150039,11.63670773,89.349,89.252,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371150636,11.63670773,89.331,89.252,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773371151544,6.883933,89.35,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371151545,11.5948384,89.319,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371152338,11.59658562,89.316,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371153544,11.59660361,89.314,89.26,2.56830947]
["bitfinex-derivatives","SOLF0:USTF0",1773371154444,2.56830947,89.32,89.26,2.56830947]
["bitfinex-derivatives","SOLF0:USTF0",1773371154445,11.66089004,89.309,89.26,2.56830947]
["bitfinex-derivatives","SOLF0:USTF0",1773371155044,11.66089004,89.309,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371157843,11.66089004,89.309,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371158250,11.66089004,89.309,89.27,2.56830947]
["bitfinex-derivatives","SOLF0:USTF0",1773371161552,11.66089004,89.309,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371161758,11.66089004,89.309,89.27,2.56830947]
["bitfinex-derivatives","SOLF0:USTF0",1773371163149,11.70286705,89.355,89.3,2.56830947]
["bitfinex-derivatives","SOLF0:USTF0",1773371163350,11.70286705,89.355,89.302,10.36074298]
["bitfinex-derivatives","SOLF0:USTF0",1773371163545,11.70286705,89.355,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371164453,1.94825916,89.393,89.32,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371164454,11.69832478,89.353,89.32,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371164660,11.69832478,89.353,89.29,13.88488756]
["bitfinex-derivatives","SOLF0:USTF0",1773371164661,11.69832478,89.353,89.33,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371165454,11.74602344,89.389,89.33,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371165651,11.74602344,89.37,89.33,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371166250,11.74602344,89.37,89.32,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371166450,14.31187551,89.37,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371167655,11.80390447,89.353,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371168560,11.80311797,89.349,89.3,12.92659505]
["bitfinex-derivatives","SOLF0:USTF0",1773371169051,11.80311797,89.349,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371169262,11.80311797,89.349,89.3,12.92659505]
["bitfinex-derivatives","SOLF0:USTF0",1773371170659,11.79284615,89.346,89.3,12.92659505]
["bitfinex-derivatives","SOLF0:USTF0",1773371171163,11.79284615,89.346,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371171360,11.79284615,89.343,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371172264,11.79284615,89.343,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371173166,11.79284615,89.343,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371173653,11.79284615,89.343,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371174361,6.58393933,89.34,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371174564,6.58393933,89.34,89.29,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371174865,6.57918664,89.339,89.29,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371175558,6.57918664,89.331,89.29,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371176663,6.58126432,89.328,89.29,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371181063,3.97179401,89.309,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371181464,3.97179401,89.309,89.26,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371181659,3.97179401,89.309,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371182661,10.077,89.308,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371183366,10.077,89.305,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371183966,3.97179401,89.307,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371184364,3.97179401,89.307,89.26,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371184663,3.97179401,89.307,89.26,6.15329576]
["bitfinex-derivatives","SOLF0:USTF0",1773371184965,3.97179401,89.307,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371185361,3.97179401,89.307,89.26,6.15329576]
["bitfinex-derivatives","SOLF0:USTF0",1773371186363,14.04879401,89.3,89.26,6.15329576]
["bitfinex-derivatives","SOLF0:USTF0",1773371186667,35.26,89.336,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371186668,3.97179401,89.299,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371187262,3.97179401,89.299,89.246,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371187263,3.97179401,89.299,89.26,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371190867,10.078,89.298,89.26,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371191667,10.077,89.307,89.261,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371191865,14.04879401,89.307,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371192262,10.077,89.305,89.261,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371192467,3.97179401,89.304,89.261,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371193669,3.97179401,89.302,89.261,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371194165,10.076,89.311,89.264,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371194360,3.97179401,89.318,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371194772,35.26,89.336,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371194773,3.97179401,89.308,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371195569,14.04979401,89.296,89.25,12.64885207]
["bitfinex-derivatives","SOLF0:USTF0",1773371195771,3.97179401,89.295,89.25,12.64885207]
["bitfinex-derivatives","SOLF0:USTF0",1773371196167,3.97179401,89.303,89.26,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371196972,3.97179401,89.303,89.253,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371197160,3.97179401,89.293,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371197567,3.97179401,89.293,89.242,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371197767,10.079,89.288,89.245,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371198066,3.97179401,89.287,89.23,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371198569,3.97179401,89.287,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371198764,3.97179401,89.287,89.24,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371199369,3.97179401,89.287,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371200671,10.079,89.284,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371201274,10.079,89.284,89.241,13.67144369]
["bitfinex-derivatives","SOLF0:USTF0",1773371202566,10.079,89.284,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371204268,10.08,89.281,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371204466,10.08,89.281,89.242,3.58744369]
["bitfinex-derivatives","SOLF0:USTF0",1773371206073,10.079,89.289,89.245,3.80329097]
["bitfinex-derivatives","SOLF0:USTF0",1773371206574,10.079,89.289,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371206776,10.079,89.286,89.25,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371208078,3.97004952,89.288,89.252,3.80329097]
["bitfinex-derivatives","SOLF0:USTF0",1773371208279,3.97004952,89.301,89.252,3.80329097]
["bitfinex-derivatives","SOLF0:USTF0",1773371208579,10.078,89.294,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371208776,3.97004952,89.301,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371209081,3.97004952,89.314,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371209578,10.077,89.308,89.27,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371210574,3.93536852,89.327,89.29,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371210773,35.28,89.348,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371210978,3.93536852,89.347,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371211277,3.93536852,89.347,89.293,3.89799473]
["bitfinex-derivatives","SOLF0:USTF0",1773371211466,3.93536852,89.347,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371212678,3.93536852,89.344,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371213671,3.93536852,89.342,89.3,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371216787,10.072,89.352,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371217074,3.93536852,89.351,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371218170,20.136,89.386,89.195,48.59710646]
["bitfinex-derivatives","SOLF0:USTF0",1773371218171,3.93536852,89.369,89.32,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371218377,3.93536852,89.369,89.32,6.4638468]
["bitfinex-derivatives","SOLF0:USTF0",1773371219280,3.93536852,89.369,89.32,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371219780,3.93536852,89.356,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371219981,3.93536852,89.356,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773371220178,3.93536852,89.356,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371220579,3.93536852,89.353,89.31,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371221077,3.93536852,89.353,89.276,20.73923824]
["bitfinex-derivatives","SOLF0:USTF0",1773371221078,3.93536852,89.335,89.28,16.44627417]
["bitfinex-derivatives","SOLF0:USTF0",1773371221280,3.93536852,89.335,89.28,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371222677,3.93536852,89.327,89.28,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371223985,3.93536852,89.324,89.28,2.56585207]
["bitfinex-derivatives","SOLF0:USTF0",1773371225676,3.93536852,89.324,89.28,12.64744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371225883,3.93536852,89.324,89.281,3.89799473]
["bitfinex-derivatives","SOLF0:USTF0",1773371226085,39.19536852,89.369,89.31,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371226277,10.071,89.357,89.32,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371226478,3.93536852,89.367,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371226679,3.93536852,89.381,89.34,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371227276,3.93536852,89.376,89.32,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371227788,10.07,89.369,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371228282,14.00536852,89.369,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371228585,10.07,89.365,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371229481,3.93536852,89.364,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371230383,10.069,89.373,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371230688,3.93536852,89.378,89.34,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371231180,3.93536852,89.378,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371232680,3.93536852,89.376,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371233586,10.069,89.375,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371234581,14.00436852,89.375,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371234781,3.93536852,89.374,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371236387,3.93536852,89.371,89.323,13.97299473]
["bitfinex-derivatives","SOLF0:USTF0",1773371237389,3.93536852,89.371,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371237587,3.93536852,89.368,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371237787,3.93536852,89.368,89.31,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371238190,14.00736852,89.351,89.31,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371238392,3.93536852,89.351,89.31,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371239586,10.071,89.36,89.313,3.89799473]
["bitfinex-derivatives","SOLF0:USTF0",1773371239787,10.071,89.36,89.32,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371241393,13.97890628,89.367,89.322,13.83893309]
["bitfinex-derivatives","SOLF0:USTF0",1773371241588,13.97890628,89.367,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371241987,3.90890628,89.367,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371243090,3.90890628,89.367,89.323,3.76393309]
["bitfinex-derivatives","SOLF0:USTF0",1773371243690,13.97890628,89.366,89.323,3.76393309]
["bitfinex-derivatives","SOLF0:USTF0",1773371244598,3.90890628,89.366,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371245487,10.069,89.375,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773371246293,3.90890628,89.379,89.34,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371247198,3.90890628,89.379,89.342,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371248395,3.90890628,89.376,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371249496,13.97790628,89.375,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773371250001,35.26,89.388,89.34,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371250206,3.90890628,89.384,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371250397,3.90890628,89.384,89.34,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371250597,3.90890628,89.384,89.33,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371251300,3.90890628,89.384,89.33,6.3313736]
["bitfinex-derivatives","SOLF0:USTF0",1773371251602,3.90890628,89.384,89.34,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371251802,3.90890628,89.382,89.331,3.76393309]
["bitfinex-derivatives","SOLF0:USTF0",1773371253202,3.90890628,89.379,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371254603,10.069,89.375,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371256601,13.97790628,89.373,89.331,14.1503451]
["bitfinex-derivatives","SOLF0:USTF0",1773371256801,3.90890628,89.372,89.331,14.1503451]
["bitfinex-derivatives","SOLF0:USTF0",1773371258203,3.90890628,89.372,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773371259507,3.90890628,89.372,89.331,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371259904,3.90890628,89.385,89.34,6.3313736]
["bitfinex-derivatives","SOLF0:USTF0",1773371260108,3.90890628,89.385,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371260308,3.90890628,89.385,89.343,13.83593309]
["bitfinex-derivatives","SOLF0:USTF0",1773371260607,39.14890628,89.385,89.343,13.83593309]
["bitfinex-derivatives","SOLF0:USTF0",1773371263420,3.90890628,89.382,89.343,3.76393309]
["bitfinex-derivatives","SOLF0:USTF0",1773371264521,3.90890628,89.382,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371266420,35.24,89.381,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371266718,3.73393525,89.384,89.345,3.96022861]
["bitfinex-derivatives","SOLF0:USTF0",1773371267019,3.73393525,89.384,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371267811,3.73393525,89.384,89.346,14.03222861]
["bitfinex-derivatives","SOLF0:USTF0",1773371269318,35.24,89.385,89.349,3.96022861]
["bitfinex-derivatives","SOLF0:USTF0",1773371269820,35.24,89.385,89.349,14.34664062]
["bitfinex-derivatives","SOLF0:USTF0",1773371270121,35.24,89.385,89.351,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371271122,35.24,89.385,89.352,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371271420,35.24,89.385,89.353,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371271722,35.24,89.385,89.354,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371271923,35.24,89.385,89.354,13.97317521]
["bitfinex-derivatives","SOLF0:USTF0",1773371272118,35.24,89.393,89.354,13.97317521]
["bitfinex-derivatives","SOLF0:USTF0",1773371272315,3.96081828,89.412,89.37,2.56744051]
["bitfinex-derivatives","SOLF0:USTF0",1773371272714,3.96081828,89.412,89.37,6.15420371]
["bitfinex-derivatives","SOLF0:USTF0",1773371272923,3.96081828,89.408,89.367,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371273120,3.96081828,89.406,89.362,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371274014,3.96081828,89.404,89.362,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371274224,3.96081828,89.404,89.361,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371274621,3.96081828,89.403,89.361,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371275327,3.96081828,89.403,89.36,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371275525,3.96081828,89.401,89.36,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371276133,3.96081828,89.399,89.351,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371277628,3.96081828,89.39,89.351,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371278325,3.96081828,89.39,89.351,20.45841201]
["bitfinex-derivatives","SOLF0:USTF0",1773371278529,3.96081828,89.39,89.351,24.04517521]
["bitfinex-derivatives","SOLF0:USTF0",1773371278827,3.96081828,89.39,89.351,13.97317521]
["bitfinex-derivatives","SOLF0:USTF0",1773371279033,3.96081828,89.39,89.351,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371279933,3.96081828,89.403,89.353,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371280333,3.96081828,89.403,89.354,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371280929,39.20081828,89.402,89.354,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371281530,10.066,89.401,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773371282125,14.02681828,89.401,89.357,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371282527,10.066,89.397,89.357,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371282832,3.96081828,89.396,89.357,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371283028,20.125,89.436,89.349,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371283029,3.96081828,89.389,89.349,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371283229,3.96081828,89.387,89.345,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371284237,3.96081828,89.387,89.349,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371284535,3.96081828,89.401,89.361,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371284832,35.24,89.405,89.37,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371285531,3.96081828,89.44,89.391,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371285735,35.24,89.439,89.4,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371286436,3.96081828,89.437,89.391,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371286628,3.96081828,89.437,89.391,13.97317521]
["bitfinex-derivatives","SOLF0:USTF0",1773371286830,3.96081828,89.437,89.394,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371287139,3.96081828,89.437,89.392,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371287330,3.96081828,89.437,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773371287535,3.96081828,89.437,89.394,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371289930,10.061,89.442,89.394,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371290131,10.061,89.442,89.401,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371290132,35.24,89.436,89.401,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371290325,3.96081828,89.45,89.401,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371290528,10.06,89.453,89.411,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371291635,35.24,89.459,89.411,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371292438,35.24,89.459,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371293131,14.01981828,89.463,89.413,13.6517632]
["bitfinex-derivatives","SOLF0:USTF0",1773371293332,3.96081828,89.459,89.413,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371293535,3.96081828,89.457,89.413,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371294535,14.02081828,89.455,89.413,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371294736,3.96081828,89.454,89.413,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371298637,35.22,89.455,89.42,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371298843,3.96081828,89.472,89.431,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371300339,3.96081828,89.472,89.434,3.5867632]
["bitfinex-derivatives","SOLF0:USTF0",1773371302340,3.96081828,89.472,89.405,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371302542,35.22,89.478,89.405,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371302543,3.64177209,89.459,89.405,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371302745,3.64177209,89.457,89.405,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371303247,3.64177209,89.444,89.39,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371303440,3.64177209,89.444,89.391,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371303841,3.64177209,89.444,89.403,13.86309397]
["bitfinex-derivatives","SOLF0:USTF0",1773371304145,3.64177209,89.444,89.404,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371304544,48.92177209,89.458,89.408,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371304848,3.64177209,89.457,89.409,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371305146,10.061,89.447,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371305347,3.64177209,89.446,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371305539,3.64177209,89.446,89.398,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371306443,10.061,89.443,89.398,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371306746,3.64177209,89.446,89.398,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371306948,35.22,89.458,89.401,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371307442,10.06,89.451,89.403,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371311256,3.64177209,89.446,89.403,3.79709397]
["bitfinex-derivatives","SOLF0:USTF0",1773371311944,20.11,89.5,89.376,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773371311945,15.56323167,89.479,89.392,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371312150,15.56323167,89.479,89.42,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371312349,15.56323167,89.469,89.41,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371312544,15.56323167,89.469,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371312749,15.56323167,89.469,89.41,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371312946,15.56323167,89.469,89.394,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371313247,35.22,89.471,89.42,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371313447,15.54812837,89.499,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371313651,15.54812837,89.499,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371314040,15.54812837,89.499,89.425,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371314041,15.54812837,89.499,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371314852,15.54812837,89.499,89.44,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371315152,15.54812837,89.499,89.426,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371315351,15.56357959,89.487,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773371315554,15.56357959,89.513,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371315747,15.56357959,89.509,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371316248,10.054,89.507,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371316455,15.55442548,89.499,89.442,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371317545,10.056,89.494,89.442,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371317752,10.056,89.494,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371317950,15.55442548,89.499,89.45,12.62078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371318149,15.55442548,89.499,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371319755,15.55442548,89.499,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371320057,15.51216263,89.513,89.461,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773371320758,10.054,89.509,89.461,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773371321050,15.51619821,89.508,89.461,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773371322954,15.51542598,89.523,89.469,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773371323152,15.51542598,89.523,89.48,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371323352,15.51542598,89.523,89.47,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371323658,2.56078164,89.52,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371323852,15.52031562,89.519,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371324253,25.57331562,89.515,89.469,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773371324459,15.52031562,89.515,89.47,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371325155,35.2,89.538,89.437,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371325156,15.5249132,89.531,89.448,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371325358,15.5249132,89.529,89.47,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371325759,15.50880534,89.522,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773371326154,15.50880534,89.522,89.47,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371326359,15.50880534,89.519,89.47,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773371327152,15.50880534,89.519,89.47,12.61878164]
["bitfinex-derivatives","SOLF0:USTF0",1773371327352,10.053,89.518,89.47,12.61878164]
["bitfinex-derivatives","SOLF0:USTF0",1773371327554,15.51476423,89.517,89.47,12.61878164]
["bitfinex-derivatives","SOLF0:USTF0",1773371328261,15.5118645,89.513,89.47,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371328463,15.5118645,89.513,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371328662,15.5118645,89.513,89.47,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371329351,35.2,89.536,89.44,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773371329352,15.513868,89.51,89.46,12.61978164]
["bitfinex-derivatives","SOLF0:USTF0",1773371329552,15.513868,89.51,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371330064,15.49201948,89.507,89.462,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773371330764,10.054,89.506,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371330957,15.45589169,89.505,89.46,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371331465,15.45589169,89.505,89.446,10.38641201]
["bitfinex-derivatives","SOLF0:USTF0",1773371331466,15.45589169,89.505,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371332269,10.055,89.497,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371332866,15.45340666,89.496,89.45,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371333663,15.45340666,89.496,89.452,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773371333870,5.22341392,89.459,89.382,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371334070,5.22341392,89.459,89.4,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371334270,5.22341392,89.459,89.41,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371335359,5.22341392,89.459,89.4,12.62678164]
["bitfinex-derivatives","SOLF0:USTF0",1773371336571,5.18766355,89.457,89.4,12.62678164]
["bitfinex-derivatives","SOLF0:USTF0",1773371337671,5.17718073,89.489,89.43,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371338258,5.17840485,89.487,89.431,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773371339363,5.17840485,89.469,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371339568,5.17840485,89.469,89.42,12.62478164]
["bitfinex-derivatives","SOLF0:USTF0",1773371340864,5.17840485,89.469,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371343870,5.14208672,89.466,89.41,12.62578164]
["bitfinex-derivatives","SOLF0:USTF0",1773371344066,5.14208672,89.459,89.4,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371345570,5.14585491,89.455,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371346271,5.14585491,89.455,89.408,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371346470,5.14557647,89.483,89.43,2.56078164]
["bitfinex-derivatives","SOLF0:USTF0",1773371346765,5.14557647,89.499,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773371347668,5.14557647,89.499,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371348272,5.14348872,89.497,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773371348776,2.55799311,89.49,89.444,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371349973,5.14348872,89.497,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773371351066,5.14713533,89.495,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371353375,5.14713533,89.495,89.451,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773371355269,5.15063054,89.489,89.442,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371355467,5.15063054,89.479,89.442,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773371356871,5.15063054,89.479,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773371357076,8.07860853,89.535,89.417,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371357077,5.18843611,89.469,89.417,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371357479,5.18843611,89.469,89.415,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773371358775,5.18843611,89.469,89.41,16.43841521]
["bitfinex-derivatives","SOLF0:USTF0",1773371359178,5.18843611,89.469,89.411,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371359669,15.20735777,89.465,89.411,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371359872,5.14835777,89.465,89.411,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371360777,5.14835777,89.465,89.41,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371361477,5.14835777,89.465,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371362279,5.14835777,89.465,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773371363276,5.14835777,89.465,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371364879,5.11009752,89.459,89.4,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371365081,5.11009752,89.459,89.41,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371366577,5.11009752,89.459,89.41,12.62299311]
["bitfinex-derivatives","SOLF0:USTF0",1773371368684,5.11369771,89.458,89.41,12.62299311]
["bitfinex-derivatives","SOLF0:USTF0",1773371371576,5.11369771,89.458,89.41,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371372589,5.11525053,89.456,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371373582,5.11514954,89.454,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371376993,5.11514954,89.454,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371378492,5.11514954,89.454,89.418,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371379387,5.30429252,89.462,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371380497,10.06,89.458,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371380688,5.30162149,89.457,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371383004,5.29998202,89.455,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371384601,5.29989417,89.452,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371393807,5.29989417,89.452,89.417,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371394912,5.35036048,89.449,89.413,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371395117,5.35036048,89.449,89.414,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371396115,5.35036048,89.449,89.415,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371396419,8.04720456,89.501,89.415,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371396420,5.35031029,89.463,89.415,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371396620,5.35031029,89.459,89.415,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371397219,5.34084218,89.451,89.416,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371398119,5.34084218,89.451,89.409,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371398120,5.34084218,89.451,89.418,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371398918,10.061,89.447,89.418,10.42916221]
["bitfinex-derivatives","SOLF0:USTF0",1773371399114,5.32544267,89.439,89.381,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371399320,5.32544267,89.439,89.38,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371400411,5.32561093,89.426,89.38,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371400618,7.88360404,89.41,89.36,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371400812,5.32764719,89.438,89.38,2.55799311]
["bitfinex-derivatives","SOLF0:USTF0",1773371401123,5.32764719,89.438,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371401422,10.061,89.448,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371401623,5.32764719,89.447,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371402222,5.32978988,89.445,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371402826,5.32978988,89.445,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371405821,5.32978988,89.445,89.412,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371406218,5.32978988,89.445,89.39,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371406418,5.32978988,89.445,89.39,16.43841521]
["bitfinex-derivatives","SOLF0:USTF0",1773371407222,5.32978988,89.445,89.391,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371407728,5.32978988,89.445,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371410431,2.5606625,89.45,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371410631,10.06,89.454,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371411031,15.40171317,89.454,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371411627,5.34171317,89.469,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371412426,5.34155092,89.468,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371413531,5.34039376,89.466,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371413732,35.22,89.49,89.394,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773371413733,5.34023701,89.459,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371414535,5.34023701,89.456,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371415333,2.5606625,89.45,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371415638,5.33932355,89.439,89.399,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371415835,2.5606625,89.42,89.389,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371416040,35.22,89.468,89.36,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371416041,5.33821975,89.409,89.372,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371416238,5.33821975,89.409,89.368,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371416536,10.066,89.397,89.358,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371416727,5.33821975,89.396,89.349,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371416931,2.5606625,89.39,89.342,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371417833,5.33821975,89.396,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371419335,2.5606625,89.39,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371419833,5.3368655,89.389,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371420042,5.3368655,89.389,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773371420238,2.5606625,89.4,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773371420532,5.39712784,89.403,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773371421333,5.39507696,89.4,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371421738,7.95573946,89.4,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371422341,5.38726226,89.399,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371422542,10.067,89.396,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371422937,2.5606625,89.39,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371424142,5.36336481,89.387,89.335,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773371425742,5.36336481,89.387,89.336,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371428843,5.3602746,89.385,89.336,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371431941,5.3602746,89.385,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773371437955,5.3602746,89.385,89.33,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371437956,5.3602746,89.385,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371439653,10.068,89.382,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371441758,15.46158449,89.382,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371441956,5.39358449,89.381,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371442160,5.39358449,89.369,89.31,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371442355,5.39358449,89.369,89.3,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371442559,5.39358449,89.369,89.285,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773371442560,5.39358449,89.349,89.29,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371442853,5.39350489,89.347,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371444553,2.5606625,89.35,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371444554,15.4717622,89.342,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371444958,5.34849402,89.341,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371446359,5.34454003,89.334,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371447355,5.34454003,89.334,89.217,27.82094296]
["bitfinex-derivatives","SOLF0:USTF0",1773371447356,5.34255765,89.319,89.26,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371448561,5.34341395,89.316,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371449051,5.34341395,89.316,89.26,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371449458,5.35311709,89.314,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371450060,5.32855342,89.311,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371450363,5.32855342,89.309,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371450565,2.5606625,89.29,89.23,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371450760,5.32855342,89.298,89.25,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371451954,5.32332139,89.328,89.27,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371452162,5.32332139,89.328,89.28,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371453656,5.33203221,89.345,89.29,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371453860,5.33203221,89.345,89.3,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371455166,5.3695235,89.356,89.3,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371455465,5.3695235,89.356,89.31,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371455660,5.3695235,89.356,89.31,12.6366625]
["bitfinex-derivatives","SOLF0:USTF0",1773371458868,5.3695235,89.356,89.317,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371461564,5.3695235,89.356,89.31,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371461764,5.3695235,89.356,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371462660,5.37476322,89.354,89.3,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371462863,5.37307912,89.349,89.29,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371463062,5.37307912,89.349,89.3,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371464567,5.37307912,89.349,89.3,12.6376625]
["bitfinex-derivatives","SOLF0:USTF0",1773371465274,5.37307912,89.349,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371465667,5.40091789,89.346,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371466275,5.40091789,89.346,89.272,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371466276,5.40910547,89.329,89.272,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371466471,5.40910547,89.329,89.27,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371467270,5.4094693,89.326,89.27,2.5606625]
["bitfinex-derivatives","SOLF0:USTF0",1773371468775,5.40933722,89.323,89.27,12.6416625]
["bitfinex-derivatives","SOLF0:USTF0",1773371469173,5.41461835,89.319,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371469877,5.41461835,89.319,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371470075,5.41461835,89.319,89.26,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371471483,5.41443489,89.315,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371472683,5.41438011,89.313,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371473282,5.41438011,89.313,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371475391,5.42077451,89.329,89.29,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371475588,5.42077451,89.329,89.249,20.167]
["bitfinex-derivatives","SOLF0:USTF0",1773371475589,5.42077451,89.329,89.28,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371476586,5.42077451,89.329,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371477593,35.26,89.372,89.29,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371477594,5.41509402,89.343,89.29,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371478687,5.41509402,89.343,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371481196,5.46370227,89.329,89.27,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371481694,5.46370227,89.329,89.28,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371482592,5.46370227,89.329,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371485999,5.46370227,89.329,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371509017,5.46370227,89.329,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371509216,5.46370227,89.329,89.292,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371510215,5.36981575,89.358,89.3,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371510416,5.36981575,89.358,89.31,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371510617,5.36981575,89.358,89.313,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371511214,5.36981575,89.358,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371511410,5.36981575,89.358,89.312,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371512215,5.36981575,89.358,89.311,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371512918,5.35524557,89.349,89.294,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371513114,5.35524557,89.349,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371513616,5.35524557,89.348,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371514911,5.35768918,89.339,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371518127,5.35768918,89.339,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371518516,5.35768918,89.339,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371519825,5.35768918,89.339,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371520527,5.35768918,89.339,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371521818,15.40034607,89.337,89.294,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371522524,5.32734607,89.336,89.294,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371523325,5.32734607,89.336,89.295,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371525420,5.32734607,89.336,89.295,23.9584221]
["bitfinex-derivatives","SOLF0:USTF0",1773371525830,5.32734607,89.336,89.296,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371526226,5.32734607,89.336,89.297,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371526727,5.32582674,89.36,89.31,2.56834362]
["bitfinex-derivatives","SOLF0:USTF0",1773371527633,5.32582674,89.36,89.32,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371529319,10.071,89.359,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773371529521,7.88327279,89.35,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773371529721,7.88327279,89.36,89.308,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371530424,2.56640275,89.36,89.308,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371530625,2.56640275,89.36,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371532928,5.32695862,89.368,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371533233,10.07,89.367,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371533436,15.39695862,89.367,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371535131,5.32249427,89.363,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371535532,5.32249427,89.359,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371537836,5.32327185,89.357,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371544234,5.30505198,89.355,89.311,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371544428,5.30505198,89.349,89.311,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371545637,5.30674209,89.344,89.311,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371546443,5.30674209,89.344,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371547445,5.30674209,89.344,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371550447,5.31469352,89.342,89.301,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371550748,5.31469352,89.339,89.288,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371550943,5.31469352,89.339,89.287,13.8804221]
["bitfinex-derivatives","SOLF0:USTF0",1773371551740,5.31469352,89.339,89.277,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371551741,5.31469352,89.339,89.29,2.56640275]
["bitfinex-derivatives","SOLF0:USTF0",1773371552644,10.074,89.332,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371553040,15.38705734,89.332,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371553246,5.31305734,89.331,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371553548,5.31305734,89.331,89.277,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371553549,5.31305734,89.329,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371554549,10.075,89.324,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371555447,5.31305734,89.329,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371556550,5.31065856,89.34,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371556849,5.31065856,89.34,89.29,2.56640275]
["bitfinex-derivatives","SOLF0:USTF0",1773371557146,5.31065856,89.34,89.277,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371557147,5.30769636,89.331,89.281,23.9594221]
["bitfinex-derivatives","SOLF0:USTF0",1773371557540,10.074,89.329,89.281,23.9594221]
["bitfinex-derivatives","SOLF0:USTF0",1773371557745,5.30769636,89.328,89.281,23.9594221]
["bitfinex-derivatives","SOLF0:USTF0",1773371558649,5.30516627,89.326,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371559852,5.27657061,89.324,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371560752,5.27657061,89.321,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371566361,5.27657061,89.321,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371570664,5.27657061,89.321,89.282,0.15526843]
["bitfinex-derivatives","SOLF0:USTF0",1773371571167,5.27657061,89.321,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773371573962,5.27657061,89.321,89.27,3.08912592]
["bitfinex-derivatives","SOLF0:USTF0",1773371574267,5.25714446,89.319,89.276,10.6490509]
["bitfinex-derivatives","SOLF0:USTF0",1773371575273,5.25574587,89.316,89.276,10.6490509]
["bitfinex-derivatives","SOLF0:USTF0",1773371577273,5.25806535,89.314,89.276,0.5690509]
["bitfinex-derivatives","SOLF0:USTF0",1773371578672,5.25837105,89.31,89.276,0.5690509]
["bitfinex-derivatives","SOLF0:USTF0",1773371581872,10.075,89.318,89.276,0.5690509]
["bitfinex-derivatives","SOLF0:USTF0",1773371582077,5.27453196,89.324,89.288,0.86491536]
["bitfinex-derivatives","SOLF0:USTF0",1773371582974,5.27338073,89.337,89.291,0.90644033]
["bitfinex-derivatives","SOLF0:USTF0",1773371584578,5.27338073,89.337,89.293,10.9648502]
["bitfinex-derivatives","SOLF0:USTF0",1773371586486,5.27338073,89.337,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371586684,5.27338073,89.337,89.296,11.07726616]
["bitfinex-derivatives","SOLF0:USTF0",1773371586982,10.072,89.346,89.299,0.98781641]
["bitfinex-derivatives","SOLF0:USTF0",1773371587380,5.30891087,89.362,89.311,0.98781641]
["bitfinex-derivatives","SOLF0:USTF0",1773371587681,5.30891087,89.362,89.318,0.98781641]
["bitfinex-derivatives","SOLF0:USTF0",1773371588584,5.30891087,89.362,89.324,11.10178939]
["bitfinex-derivatives","SOLF0:USTF0",1773371588785,5.30891087,89.362,89.325,1.06338528]
["bitfinex-derivatives","SOLF0:USTF0",1773371593082,5.30891087,89.362,89.327,1.17886004]
["bitfinex-derivatives","SOLF0:USTF0",1773371593388,15.39031165,89.372,89.327,1.17886004]
["bitfinex-derivatives","SOLF0:USTF0",1773371593781,5.32131165,89.371,89.327,1.17886004]
["bitfinex-derivatives","SOLF0:USTF0",1773371593981,5.32041246,89.369,89.327,1.17886004]
["bitfinex-derivatives","SOLF0:USTF0",1773371600787,5.58509307,89.367,89.327,1.17886004]
["bitfinex-derivatives","SOLF0:USTF0",1773371600991,2.56532812,89.36,89.314,1.28864274]
["bitfinex-derivatives","SOLF0:USTF0",1773371601192,5.58509307,89.359,89.314,1.28864274]
["bitfinex-derivatives","SOLF0:USTF0",1773371602685,5.58509307,89.358,89.314,1.28864274]
["bitfinex-derivatives","SOLF0:USTF0",1773371603688,5.58509307,89.353,89.314,1.28864274]
["bitfinex-derivatives","SOLF0:USTF0",1773371605196,5.58509307,89.353,89.316,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371605695,5.58509307,89.353,89.317,1.37140092]
["bitfinex-derivatives","SOLF0:USTF0",1773371608397,5.58509307,89.353,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371608593,5.58509307,89.353,89.318,11.5072489]
["bitfinex-derivatives","SOLF0:USTF0",1773371609695,10.07,89.362,89.324,1.47089017]
["bitfinex-derivatives","SOLF0:USTF0",1773371609896,5.58509307,89.361,89.324,1.47089017]
["bitfinex-derivatives","SOLF0:USTF0",1773371612200,5.58509307,89.359,89.324,1.47089017]
["bitfinex-derivatives","SOLF0:USTF0",1773371615200,5.58509307,89.359,89.316,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773371615506,5.58509307,89.378,89.321,1.56715355]
["bitfinex-derivatives","SOLF0:USTF0",1773371616497,5.58509307,89.375,89.33,11.66149378]
["bitfinex-derivatives","SOLF0:USTF0",1773371617601,5.58509307,89.372,89.33,11.66149378]
["bitfinex-derivatives","SOLF0:USTF0",1773371618905,5.58509307,89.369,89.33,11.66149378]
["bitfinex-derivatives","SOLF0:USTF0",1773371619604,5.58509307,89.367,89.33,11.66149378]
["bitfinex-derivatives","SOLF0:USTF0",1773371620507,5.58509307,89.361,89.318,1.65524559]
["bitfinex-derivatives","SOLF0:USTF0",1773371621106,5.58509307,89.361,89.319,11.74755744]
["bitfinex-derivatives","SOLF0:USTF0",1773371621802,5.58509307,89.361,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773371622105,5.58509307,89.361,89.322,1.69090418]
["bitfinex-derivatives","SOLF0:USTF0",1773371622703,5.58509307,89.361,89.325,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773371622908,5.58509307,89.361,89.325,11.78101596]
["bitfinex-derivatives","SOLF0:USTF0",1773371626903,5.58509307,89.361,89.325,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773371627201,5.64937955,89.358,89.311,1.80137735]
["bitfinex-derivatives","SOLF0:USTF0",1773371627707,5.64937955,89.355,89.305,1.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1773371628611,5.64937955,89.35,89.305,1.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1773371629009,5.64937955,89.344,89.305,1.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1773371629315,5.64937955,89.344,89.299,15.77057224]
["bitfinex-derivatives","SOLF0:USTF0",1773371629517,5.64937955,89.344,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371630811,5.9784098,89.341,89.3,1.83278262]
["bitfinex-derivatives","SOLF0:USTF0",1773371638620,5.9784098,89.353,89.311,2.04893091]
["bitfinex-derivatives","SOLF0:USTF0",1773371639517,5.9784098,89.353,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773371642111,5.9784098,89.351,89.311,2.04893091]
["bitfinex-derivatives","SOLF0:USTF0",1773371642310,5.9784098,89.349,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371643720,5.9784098,89.347,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773371644521,5.9784098,89.345,89.301,2.1034207]
["bitfinex-derivatives","SOLF0:USTF0",1773371645620,5.9784098,89.343,89.301,2.1034207]
["bitfinex-derivatives","SOLF0:USTF0",1773371647620,5.9784098,89.341,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371647825,5.9784098,89.339,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773371649824,5.9784098,89.334,89.293,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371650123,5.9784098,89.329,89.279,2.23011561]
["bitfinex-derivatives","SOLF0:USTF0",1773371651226,5.9784098,89.322,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371651516,5.9784098,89.322,89.27,2.56532812]
["bitfinex-derivatives","SOLF0:USTF0",1773371651517,5.9784098,89.319,89.268,2.24246489]
["bitfinex-derivatives","SOLF0:USTF0",1773371652628,5.9784098,89.31,89.268,2.24246489]
["bitfinex-derivatives","SOLF0:USTF0",1773371653733,5.9784098,89.31,89.273,2.23855543]
["bitfinex-derivatives","SOLF0:USTF0",1773371654528,5.9784098,89.31,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371660227,5.9784098,89.31,89.244,20.75856051]
["bitfinex-derivatives","SOLF0:USTF0",1773371660228,5.9784098,89.31,89.249,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371660433,5.9784098,89.309,89.251,2.30862305]
["bitfinex-derivatives","SOLF0:USTF0",1773371661621,6.2862849,89.298,89.254,2.32879342]
["bitfinex-derivatives","SOLF0:USTF0",1773371664736,6.2862849,89.295,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371666340,6.2862849,89.293,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371666639,6.2862849,89.293,89.246,2.34745933]
["bitfinex-derivatives","SOLF0:USTF0",1773371667541,6.2862849,89.291,89.25,2.35491842]
["bitfinex-derivatives","SOLF0:USTF0",1773371667932,6.2862849,89.291,89.24,2.56835592]
["bitfinex-derivatives","SOLF0:USTF0",1773371668138,6.2862849,89.291,89.241,2.37552653]
["bitfinex-derivatives","SOLF0:USTF0",1773371668335,6.2862849,89.288,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371669543,10.079,89.286,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371669736,6.2862849,89.285,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773371670239,6.2862849,89.282,89.241,2.37552653]
["bitfinex-derivatives","SOLF0:USTF0",1773371671339,6.2862849,89.277,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371671936,6.2862849,89.275,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773371676050,6.2862849,89.286,89.24,2.56835592]
["bitfinex-derivatives","SOLF0:USTF0",1773371676251,6.2862849,89.286,89.241,2.39121155]
["bitfinex-derivatives","SOLF0:USTF0",1773371676451,6.2862849,89.299,89.251,2.39121155]
["bitfinex-derivatives","SOLF0:USTF0",1773371677553,6.2862849,89.298,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371677856,6.2862849,89.298,89.251,2.39121155]
["bitfinex-derivatives","SOLF0:USTF0",1773371679555,6.2862849,89.295,89.251,2.39121155]
["bitfinex-derivatives","SOLF0:USTF0",1773371681455,6.2862849,89.295,89.252,12.62396273]
["bitfinex-derivatives","SOLF0:USTF0",1773371684170,6.2862849,89.295,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371687764,6.2862849,89.295,89.257,2.58962747]
["bitfinex-derivatives","SOLF0:USTF0",1773371689874,10.077,89.303,89.26,2.59089599]
["bitfinex-derivatives","SOLF0:USTF0",1773371690071,10.077,89.303,89.261,2.59749271]
["bitfinex-derivatives","SOLF0:USTF0",1773371690570,10.077,89.303,89.264,2.60142093]
["bitfinex-derivatives","SOLF0:USTF0",1773371692263,6.44850243,89.302,89.264,2.60142093]
["bitfinex-derivatives","SOLF0:USTF0",1773371696667,6.44850243,89.291,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371697074,6.44850243,89.291,89.242,2.55124948]
["bitfinex-derivatives","SOLF0:USTF0",1773371697075,6.44850243,89.291,89.248,2.55347124]
["bitfinex-derivatives","SOLF0:USTF0",1773371697267,6.44850243,89.291,89.25,12.63647124]
["bitfinex-derivatives","SOLF0:USTF0",1773371699573,6.44850243,89.291,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371700374,10.077,89.302,89.254,2.56100113]
["bitfinex-derivatives","SOLF0:USTF0",1773371700574,6.44850243,89.301,89.254,2.56100113]
["bitfinex-derivatives","SOLF0:USTF0",1773371700875,35.26,89.326,89.254,2.56100113]
["bitfinex-derivatives","SOLF0:USTF0",1773371700876,10.079,89.29,89.254,2.56100113]
["bitfinex-derivatives","SOLF0:USTF0",1773371701068,6.44850243,89.29,89.254,0.91267248]
["bitfinex-derivatives","SOLF0:USTF0",1773371702673,6.44850243,89.299,89.254,0.91267248]
["bitfinex-derivatives","SOLF0:USTF0",1773371703675,6.44850243,89.299,89.256,0.92488083]
["bitfinex-derivatives","SOLF0:USTF0",1773371704872,6.44850243,89.299,89.259,0.95262403]
["bitfinex-derivatives","SOLF0:USTF0",1773371705079,6.44850243,89.31,89.261,0.95262403]
["bitfinex-derivatives","SOLF0:USTF0",1773371706270,6.44850243,89.31,89.262,0.95862996]
["bitfinex-derivatives","SOLF0:USTF0",1773371706668,6.44850243,89.31,89.261,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371706669,6.44850243,89.31,89.272,11.03962996]
["bitfinex-derivatives","SOLF0:USTF0",1773371707568,6.44850243,89.31,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371708877,6.44850243,89.299,89.253,0.98843935]
["bitfinex-derivatives","SOLF0:USTF0",1773371711180,6.44850243,89.289,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371712576,2.56991859,89.3,89.258,0.86589801]
["bitfinex-derivatives","SOLF0:USTF0",1773371712780,6.44850243,89.299,89.258,0.86589801]
["bitfinex-derivatives","SOLF0:USTF0",1773371714086,6.44850243,89.299,89.258,10.94789801]
["bitfinex-derivatives","SOLF0:USTF0",1773371720184,6.44850243,89.292,89.251,0.84227733]
["bitfinex-derivatives","SOLF0:USTF0",1773371720887,6.2228699,89.289,89.248,0.85110677]
["bitfinex-derivatives","SOLF0:USTF0",1773371722882,6.21758,89.287,89.248,0.85110677]
["bitfinex-derivatives","SOLF0:USTF0",1773371723688,6.21758,89.285,89.247,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371723884,6.21758,89.285,89.246,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371727086,6.21758,89.285,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371727292,6.21758,89.285,89.247,24.02078962]
["bitfinex-derivatives","SOLF0:USTF0",1773371728390,6.2236492,89.297,89.252,0.88101999]
["bitfinex-derivatives","SOLF0:USTF0",1773371729590,6.2236492,89.297,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371730590,6.2236492,89.297,89.261,1.09100015]
["bitfinex-derivatives","SOLF0:USTF0",1773371730787,10.077,89.303,89.261,1.09100015]
["bitfinex-derivatives","SOLF0:USTF0",1773371730993,6.21758,89.302,89.261,1.09100015]
["bitfinex-derivatives","SOLF0:USTF0",1773371732398,6.21758,89.3,89.253,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371732997,6.21758,89.298,89.253,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371737001,6.21758,89.298,89.254,1.11754234]
["bitfinex-derivatives","SOLF0:USTF0",1773371737301,6.21758,89.298,89.255,1.11754234]
["bitfinex-derivatives","SOLF0:USTF0",1773371739201,6.21758,89.288,89.255,1.11754234]
["bitfinex-derivatives","SOLF0:USTF0",1773371739500,6.21758,89.288,89.25,2.56991859]
["bitfinex-derivatives","SOLF0:USTF0",1773371740499,6.21758,89.288,89.26,2.56991859]
["bitfinex-derivatives","SOLF0:USTF0",1773371740796,6.21758,89.288,89.255,1.1240878]
["bitfinex-derivatives","SOLF0:USTF0",1773371741002,6.21758,89.288,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371743904,6.21758,89.288,89.243,20.75856051]
["bitfinex-derivatives","SOLF0:USTF0",1773371743905,6.60705741,89.309,89.271,1.13580627]
["bitfinex-derivatives","SOLF0:USTF0",1773371744510,6.60705741,89.309,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371744702,6.60705741,89.309,89.254,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371744905,6.60705741,89.309,89.255,1.13972337]
["bitfinex-derivatives","SOLF0:USTF0",1773371746604,6.60705741,89.309,89.255,11.22172337]
["bitfinex-derivatives","SOLF0:USTF0",1773371747505,6.60705741,89.305,89.255,11.22172337]
["bitfinex-derivatives","SOLF0:USTF0",1773371748508,6.60705741,89.305,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773371748808,6.60705741,89.3,89.254,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371749611,6.60705741,89.298,89.254,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371749811,6.60705741,89.298,89.249,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371750714,6.47400272,89.296,89.249,13.93778962]
["bitfinex-derivatives","SOLF0:USTF0",1773371750911,6.47400272,89.296,89.24,37.82991859]
["bitfinex-derivatives","SOLF0:USTF0",1773371750912,6.47400272,89.296,89.253,1.15805697]
["bitfinex-derivatives","SOLF0:USTF0",1773371751118,6.47400272,89.296,89.261,1.15805697]
["bitfinex-derivatives","SOLF0:USTF0",1773371752214,6.47400272,89.296,89.261,11.24005697]
["bitfinex-derivatives","SOLF0:USTF0",1773371754712,6.47400272,89.296,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371755011,1.60187854,89.289,89.231,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371755208,1.60187854,89.3,89.241,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371755407,1.60187854,89.3,89.251,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371755812,1.60187854,89.3,89.258,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371756516,1.62223492,89.299,89.258,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371757821,1.62223492,89.299,89.247,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371758219,1.62223492,89.299,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773371758419,1.62223492,89.299,89.249,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371760623,1.62223492,89.299,89.251,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371761621,1.62223492,89.299,89.253,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371761924,35.26,89.319,89.241,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371761925,1.82930736,89.289,89.241,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371762620,24.72139034,89.346,89.221,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371762621,1.82907911,89.269,89.221,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371762825,2.56991859,89.26,89.221,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371763016,1.76320704,89.249,89.201,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371763420,35.26,89.29,89.201,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371763421,2.56991859,89.26,89.201,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371763616,1.76320704,89.259,89.201,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371764226,1.69737591,89.249,89.201,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371764925,1.69737591,89.249,89.202,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371765224,1.60502707,89.262,89.211,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371765421,1.60502707,89.274,89.221,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371765623,1.60502707,89.287,89.231,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371766023,1.60502707,89.287,89.235,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371766422,2.56991859,89.28,89.235,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371767027,4.04600246,89.28,89.235,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371767426,1.47608387,89.279,89.235,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371772234,2.56991859,89.29,89.235,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371772430,30.45698933,89.328,89.192,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1773371772431,2.56991859,89.3,89.241,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371772639,1.22643099,89.305,89.251,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371773532,2.56925997,89.3,89.253,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371774535,3.55122874,89.3,89.253,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371774735,0.98196877,89.299,89.253,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371776132,2.56925997,89.3,89.253,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371778548,2.56925997,89.3,89.255,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371779139,10.076,89.317,89.257,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371779340,2.56925997,89.31,89.257,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371779940,3.20739046,89.31,89.257,6.20577043]
["bitfinex-derivatives","SOLF0:USTF0",1773371780644,3.20739046,89.31,89.259,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371781046,2.56925997,89.3,89.259,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371781439,3.10239633,89.3,89.259,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371785051,0.53313636,89.3,89.259,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371787451,3.10239633,89.3,89.259,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371787854,2.56925997,89.31,89.263,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371788053,2.56925997,89.32,89.271,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371789056,2.56925997,89.32,89.28,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371789655,0.13167259,89.326,89.28,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371790254,35.26,89.343,89.269,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371790255,0.04264102,89.319,89.269,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371791353,10.075,89.318,89.27,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371791562,35.26,89.343,89.27,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371791760,2.56925997,89.32,89.27,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371792565,2.56925997,89.32,89.272,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371793753,2.56925997,89.32,89.274,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371794858,2.56925997,89.31,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773371796060,2.56925997,89.31,89.266,16.02821764]
["bitfinex-derivatives","SOLF0:USTF0",1773371796262,2.56925997,89.31,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371796761,2.56925997,89.3,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371799563,2.56925997,89.31,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371800164,10.077,89.305,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371802466,2.56925997,89.3,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371804664,10.077,89.305,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371806271,2.56925997,89.31,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371807665,10.077,89.308,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371813179,2.56925997,89.31,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371814173,2.56925997,89.33,89.266,5.94721764]
["bitfinex-derivatives","SOLF0:USTF0",1773371814378,2.56925997,89.33,89.271,5.73148061]
["bitfinex-derivatives","SOLF0:USTF0",1773371815572,10.074,89.328,89.271,5.73148061]
["bitfinex-derivatives","SOLF0:USTF0",1773371815783,2.56925997,89.32,89.271,5.73148061]
["bitfinex-derivatives","SOLF0:USTF0",1773371816670,2.56925997,89.32,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773371817081,2.56925997,89.32,89.278,15.81085033]
["bitfinex-derivatives","SOLF0:USTF0",1773371818179,2.56925997,89.32,89.279,5.7301212]
["bitfinex-derivatives","SOLF0:USTF0",1773371820073,35.26,89.341,89.282,5.72918765]
["bitfinex-derivatives","SOLF0:USTF0",1773371820074,10.073,89.335,89.282,5.72918765]
["bitfinex-derivatives","SOLF0:USTF0",1773371820277,2.56925997,89.34,89.238,63.10272589]
["bitfinex-derivatives","SOLF0:USTF0",1773371820278,35.26,89.341,89.291,5.72918765]
["bitfinex-derivatives","SOLF0:USTF0",1773371821379,2.56925997,89.35,89.291,5.72918765]
["bitfinex-derivatives","SOLF0:USTF0",1773371821580,20.62191488,89.393,89.268,20.75856051]
["bitfinex-derivatives","SOLF0:USTF0",1773371821581,2.56925997,89.36,89.311,5.72874847]
["bitfinex-derivatives","SOLF0:USTF0",1773371821980,2.56925997,89.35,89.311,5.72874847]
["bitfinex-derivatives","SOLF0:USTF0",1773371822681,10.071,89.357,89.311,5.72874847]
["bitfinex-derivatives","SOLF0:USTF0",1773371827387,35.26,89.36,89.311,5.72874847]
["bitfinex-derivatives","SOLF0:USTF0",1773371827690,35.26,89.367,89.321,5.69327533]
["bitfinex-derivatives","SOLF0:USTF0",1773371827889,35.26,89.37,89.321,5.69327533]
["bitfinex-derivatives","SOLF0:USTF0",1773371828189,10.24923547,89.417,89.36,2.56925997]
["bitfinex-derivatives","SOLF0:USTF0",1773371828487,10.24923547,89.399,89.34,2.56925997]
["bitfinex-derivatives","SOLF0:USTF0",1773371828789,10.24923547,89.389,89.33,2.56925997]
["bitfinex-derivatives","SOLF0:USTF0",1773371828984,10.25707111,89.387,89.33,2.56925997]
["bitfinex-derivatives","SOLF0:USTF0",1773371829489,10.25707111,89.379,89.33,2.56925997]
["bitfinex-derivatives","SOLF0:USTF0",1773371831287,10.25707111,89.379,89.333,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773371831787,10.25707111,89.379,89.33,2.56925997]
["bitfinex-derivatives","SOLF0:USTF0",1773371833581,10.31990886,89.377,89.33,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371836590,35.26,89.383,89.34,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371836784,35.26,89.383,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371838897,10.31946673,89.389,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371839997,10.31946673,89.389,89.34,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371840295,10.31946673,89.389,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371840492,10.31946673,89.389,89.303,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773371840694,10.31946673,89.389,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371842598,10.31946673,89.389,89.341,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371843696,10.30314353,89.388,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371848501,10.30314353,89.388,89.34,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371849197,10.30314353,89.388,89.343,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773371849396,10.30314353,89.388,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371850102,10.27187879,89.387,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371851503,10.27187879,89.387,89.35,12.63686729]
["bitfinex-derivatives","SOLF0:USTF0",1773371856205,10.27187879,89.387,89.36,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371857101,10.27241172,89.4,89.37,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371858104,10.27241172,89.4,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773371858906,10.25130257,89.398,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773371860901,10.2279283,89.409,89.38,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371861102,35.24,89.413,89.38,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371861411,10.22691721,89.417,89.38,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371861711,10.22691721,89.417,89.327,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773371861712,10.22691721,89.417,89.39,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371861909,45.46691721,89.43,89.39,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371862512,10.22953641,89.429,89.39,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371862919,10.22109767,89.427,89.38,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371864613,10.22109767,89.427,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773371865214,10.22109767,89.427,89.39,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371866416,10.22526741,89.424,89.38,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371866623,10.22526741,89.419,89.36,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371867021,20.119,89.462,89.316,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1773371867022,10.14224957,89.404,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371867225,10.14224957,89.402,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371867922,10.14224957,89.402,89.36,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371869523,10.14224957,89.402,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773371873918,10.14224957,89.402,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773371876132,10.16101395,89.4,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773371876426,10.16101395,89.4,89.35,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371877336,10.15316173,89.397,89.36,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371879233,10.15316173,89.397,89.37,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371879529,10.15316173,89.397,89.36,12.63586729]
["bitfinex-derivatives","SOLF0:USTF0",1773371883537,10.10217767,89.414,89.38,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371885936,10.10217767,89.414,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773371887134,10.064,89.42,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773371887135,10.09410533,89.412,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773371892045,10.03992477,89.409,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773371892439,10.03992477,89.409,89.37,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371893540,10.065,89.408,89.37,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371893740,10.03979132,89.407,89.37,2.56486729]
["bitfinex-derivatives","SOLF0:USTF0",1773371895646,10.03979132,89.407,89.37,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371896243,10.03979132,89.407,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773371896447,10.03979132,89.407,89.38,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371898546,10.03979132,89.407,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773371899043,35.24,89.419,89.38,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371899633,35.24,89.419,89.39,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371900245,35.24,89.434,89.4,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371901548,10.03757546,89.433,89.4,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371906855,10.03757546,89.433,89.41,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371907254,10.03757546,89.433,89.4,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371909954,10.03757546,89.433,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371916157,10.03757546,89.433,89.41,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371917260,10.02065862,89.444,89.42,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371917657,1.94611281,89.493,89.43,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371917862,35.22,89.492,89.44,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371918668,10.057,89.479,89.44,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371919173,10.057,89.479,89.431,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773371919670,10.057,89.479,89.44,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371919671,5.02434221,89.478,89.44,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371922769,3.83826096,89.46,89.406,0.47904551]
["bitfinex-derivatives","SOLF0:USTF0",1773371922975,3.83826096,89.46,89.42,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371923374,3.83826096,89.45,89.41,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371923569,35.22,89.449,89.41,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371923773,3.74447374,89.448,89.41,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371925477,3.74447374,89.448,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773371927781,3.74447374,89.448,89.41,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371931883,3.74447374,89.448,89.42,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371932479,3.74447374,89.448,89.412,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773371932683,3.74447374,89.448,89.413,0.50693184]
["bitfinex-derivatives","SOLF0:USTF0",1773371933274,3.74447374,89.448,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773371934587,3.74447374,89.448,89.42,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371941789,35.22,89.451,89.43,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371942893,35.22,89.467,89.44,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371943097,3.74074879,89.47,89.44,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371944904,38.96074879,89.481,89.45,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371947999,35.22,89.481,89.46,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371949504,3.75362056,89.492,89.46,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371949704,3.76424271,89.49,89.451,0.45225275]
["bitfinex-derivatives","SOLF0:USTF0",1773371950108,3.76424271,89.49,89.45,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371950604,3.76424271,89.49,89.452,0.43112301]
["bitfinex-derivatives","SOLF0:USTF0",1773371950802,3.76424271,89.49,89.412,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773371950803,35.22,89.491,89.471,0.43112301]
["bitfinex-derivatives","SOLF0:USTF0",1773371951103,3.76418543,89.513,89.471,0.43112301]
["bitfinex-derivatives","SOLF0:USTF0",1773371951104,3.76418543,89.513,89.49,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371951405,35.22,89.524,89.491,10.48729126]
["bitfinex-derivatives","SOLF0:USTF0",1773371951607,3.7641013,89.527,89.5,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371951805,35.22,89.533,89.501,0.43129126]
["bitfinex-derivatives","SOLF0:USTF0",1773371952601,35.22,89.533,89.51,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371954705,35.2,89.541,89.51,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371956102,3.83985432,89.54,89.51,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371956308,3.83985432,89.54,89.468,0.27978523]
["bitfinex-derivatives","SOLF0:USTF0",1773371956507,3.83985432,89.54,89.5,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371956708,3.83985432,89.54,89.51,2.56216931]
["bitfinex-derivatives","SOLF0:USTF0",1773371957707,3.83985432,89.54,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371961414,3.83985432,89.54,89.502,0.27852439]
["bitfinex-derivatives","SOLF0:USTF0",1773371961617,3.83985432,89.54,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371963514,3.83985432,89.54,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371965506,3.83985432,89.54,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371966116,3.83985432,89.54,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371967212,3.82595068,89.537,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371967724,3.82595068,89.532,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371968024,3.82595068,89.53,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371969026,3.82595068,89.525,89.48,2.86866925]
["bitfinex-derivatives","SOLF0:USTF0",1773371969320,3.82595068,89.525,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371969626,35.18,89.536,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371969822,3.82595068,89.537,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371971225,3.82595068,89.537,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371971725,3.82595068,89.537,89.49,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773371971915,3.82595068,89.537,89.49,12.61065407]
["bitfinex-derivatives","SOLF0:USTF0",1773371972121,3.82595068,89.537,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371972323,3.82595068,89.535,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371972522,3.82595068,89.535,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371973527,3.82595068,89.533,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371974324,3.82595068,89.538,89.493,2.9950694]
["bitfinex-derivatives","SOLF0:USTF0",1773371975123,35.18,89.539,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371975124,3.82595068,89.535,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371976226,3.82595068,89.535,89.48,5.59034606]
["bitfinex-derivatives","SOLF0:USTF0",1773371976421,3.82595068,89.535,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371976727,3.82595068,89.528,89.481,3.02786829]
["bitfinex-derivatives","SOLF0:USTF0",1773371977629,3.82595068,89.526,89.481,3.02786829]
["bitfinex-derivatives","SOLF0:USTF0",1773371980331,3.82595068,89.526,89.49,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371980729,3.82595068,89.526,89.491,3.09812672]
["bitfinex-derivatives","SOLF0:USTF0",1773371980935,35.18,89.539,89.501,3.09960913]
["bitfinex-derivatives","SOLF0:USTF0",1773371981335,3.82595068,89.538,89.501,3.09960913]
["bitfinex-derivatives","SOLF0:USTF0",1773371981536,3.82595068,89.538,89.493,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773371982629,3.82595068,89.534,89.493,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773371983337,35.18,89.539,89.496,3.09115996]
["bitfinex-derivatives","SOLF0:USTF0",1773371983739,35.18,89.539,89.501,3.09292009]
["bitfinex-derivatives","SOLF0:USTF0",1773371984039,35.18,89.539,89.501,13.14792009]
["bitfinex-derivatives","SOLF0:USTF0",1773371984938,35.18,89.539,89.502,3.09326528]
["bitfinex-derivatives","SOLF0:USTF0",1773371985639,10.05,89.543,89.502,3.09326528]
["bitfinex-derivatives","SOLF0:USTF0",1773371986541,13.9077085,89.543,89.502,3.09326528]
["bitfinex-derivatives","SOLF0:USTF0",1773371987240,35.18,89.548,89.502,3.09326528]
["bitfinex-derivatives","SOLF0:USTF0",1773371987241,3.8577085,89.54,89.502,3.09326528]
["bitfinex-derivatives","SOLF0:USTF0",1773371991345,3.8577085,89.54,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773371992343,3.8577085,89.54,89.501,13.17911232]
["bitfinex-derivatives","SOLF0:USTF0",1773371992547,35.18,89.545,89.511,3.12411232]
["bitfinex-derivatives","SOLF0:USTF0",1773371993039,35.18,89.545,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371993040,3.61960721,89.544,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371993239,3.61960721,89.544,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371994341,3.61960721,89.54,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371998247,3.61960721,89.535,89.5,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371998553,35.18,89.545,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371998747,38.79960721,89.545,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773371999145,38.79960721,89.545,89.501,3.14144675]
["bitfinex-derivatives","SOLF0:USTF0",1773371999556,38.79960721,89.545,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773371999958,38.79960721,89.545,89.508,13.1807425]
["bitfinex-derivatives","SOLF0:USTF0",1773372000452,3.61960721,89.544,89.51,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372000755,3.61960721,89.544,89.51,12.60865407]
["bitfinex-derivatives","SOLF0:USTF0",1773372001154,3.61960721,89.544,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773372001463,3.61960721,89.544,89.496,3.1267425]
["bitfinex-derivatives","SOLF0:USTF0",1773372001651,3.61960721,89.544,89.5,5.69673462]
["bitfinex-derivatives","SOLF0:USTF0",1773372001857,3.61960721,89.541,89.501,13.19708055]
["bitfinex-derivatives","SOLF0:USTF0",1773372002260,3.61960721,89.541,89.502,3.14156555]
["bitfinex-derivatives","SOLF0:USTF0",1773372003661,3.61960721,89.541,89.504,3.13768391]
["bitfinex-derivatives","SOLF0:USTF0",1773372004661,3.61960721,89.541,89.506,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372004961,3.61960721,89.541,89.504,3.13768391]
["bitfinex-derivatives","SOLF0:USTF0",1773372007361,38.79960721,89.545,89.508,3.10972238]
["bitfinex-derivatives","SOLF0:USTF0",1773372007665,38.79960721,89.545,89.51,2.55465407]
["bitfinex-derivatives","SOLF0:USTF0",1773372007965,3.61960721,89.544,89.51,12.60865407]
["bitfinex-derivatives","SOLF0:USTF0",1773372015971,3.61960721,89.544,89.51,5.70991318]
["bitfinex-derivatives","SOLF0:USTF0",1773372016268,3.61960721,89.544,89.51,3.15525911]
["bitfinex-derivatives","SOLF0:USTF0",1773372017576,3.61960721,89.544,89.51,5.70978302]
["bitfinex-derivatives","SOLF0:USTF0",1773372018570,3.61960721,89.554,89.513,3.15061838]
["bitfinex-derivatives","SOLF0:USTF0",1773372018775,3.61960721,89.554,89.52,5.70514229]
["bitfinex-derivatives","SOLF0:USTF0",1773372018976,3.61960721,89.554,89.51,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372019376,3.61960721,89.554,89.507,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372019979,3.61960721,89.545,89.5,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372020180,3.61960721,89.543,89.5,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372020981,3.79201497,89.541,89.5,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372021583,3.79201497,89.539,89.5,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372022186,3.79201497,89.537,89.478,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372022383,3.79201497,89.529,89.468,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372022686,3.79201497,89.527,89.468,3.13062667]
["bitfinex-derivatives","SOLF0:USTF0",1773372023086,3.79201497,89.527,89.47,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372023789,3.79201497,89.518,89.47,12.61252391]
["bitfinex-derivatives","SOLF0:USTF0",1773372025288,3.79201497,89.518,89.47,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773372025494,3.79201497,89.515,89.476,3.11419197]
["bitfinex-derivatives","SOLF0:USTF0",1773372026795,10.053,89.513,89.476,3.11419197]
["bitfinex-derivatives","SOLF0:USTF0",1773372026995,3.79201497,89.512,89.476,3.11419197]
["bitfinex-derivatives","SOLF0:USTF0",1773372030999,3.79201497,89.512,89.478,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773372031195,3.79201497,89.512,89.478,13.06730397]
["bitfinex-derivatives","SOLF0:USTF0",1773372031500,3.79201497,89.512,89.47,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372032305,3.79201497,89.512,89.471,3.02382431]
["bitfinex-derivatives","SOLF0:USTF0",1773372035102,3.79042361,89.501,89.457,2.97751582]
["bitfinex-derivatives","SOLF0:USTF0",1773372035302,3.79042361,89.499,89.45,2.97751582]
["bitfinex-derivatives","SOLF0:USTF0",1773372035498,3.79042361,89.499,89.44,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372035704,3.79042361,89.497,89.44,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372036004,3.79042361,89.483,89.438,2.97751582]
["bitfinex-derivatives","SOLF0:USTF0",1773372037301,3.79042361,89.483,89.437,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773372037500,3.79042361,89.474,89.42,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372038199,3.79042361,89.462,89.42,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372038404,3.79042361,89.462,89.414,2.92322784]
["bitfinex-derivatives","SOLF0:USTF0",1773372039598,3.79042361,89.459,89.414,2.92322784]
["bitfinex-derivatives","SOLF0:USTF0",1773372041604,3.79042361,89.457,89.414,2.92322784]
["bitfinex-derivatives","SOLF0:USTF0",1773372044103,3.79042361,89.457,89.41,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372045610,3.90920225,89.454,89.41,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372045806,3.90920225,89.454,89.414,2.88231508]
["bitfinex-derivatives","SOLF0:USTF0",1773372046013,3.90920225,89.507,89.441,2.8813844]
["bitfinex-derivatives","SOLF0:USTF0",1773372046205,3.90920225,89.507,89.396,156.597]
["bitfinex-derivatives","SOLF0:USTF0",1773372046206,3.90920225,89.507,89.47,5.43590831]
["bitfinex-derivatives","SOLF0:USTF0",1773372046411,3.90920225,89.521,89.48,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372046712,3.90920225,89.521,89.47,5.43590831]
["bitfinex-derivatives","SOLF0:USTF0",1773372047603,3.90920225,89.517,89.47,5.43590831]
["bitfinex-derivatives","SOLF0:USTF0",1773372048404,3.90920225,89.517,89.471,12.96304152]
["bitfinex-derivatives","SOLF0:USTF0",1773372048710,3.90920225,89.517,89.471,2.90504152]
["bitfinex-derivatives","SOLF0:USTF0",1773372049702,3.90920225,89.515,89.471,2.90504152]
["bitfinex-derivatives","SOLF0:USTF0",1773372050507,3.90920225,89.515,89.432,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773372050508,3.90920225,89.542,89.49,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372051010,3.6433351,89.539,89.48,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372051210,3.6433351,89.539,89.468,2.86467454]
["bitfinex-derivatives","SOLF0:USTF0",1773372051410,3.6433351,89.539,89.48,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372052009,3.6433351,89.527,89.472,12.92319089]
["bitfinex-derivatives","SOLF0:USTF0",1773372052205,3.6433351,89.527,89.473,2.86519089]
["bitfinex-derivatives","SOLF0:USTF0",1773372052410,3.6433351,89.559,89.5,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372052607,3.6433351,89.548,89.5,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372053615,3.6433351,89.546,89.491,2.87189146]
["bitfinex-derivatives","SOLF0:USTF0",1773372054515,10.05,89.541,89.491,2.87189146]
["bitfinex-derivatives","SOLF0:USTF0",1773372054716,3.6433351,89.54,89.491,2.87189146]
["bitfinex-derivatives","SOLF0:USTF0",1773372055213,3.6433351,89.54,89.5,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372055912,13.6923351,89.552,89.51,2.55452391]
["bitfinex-derivatives","SOLF0:USTF0",1773372056618,3.6433351,89.552,89.511,2.8428649]
["bitfinex-derivatives","SOLF0:USTF0",1773372058112,10.048,89.562,89.511,2.8428649]
["bitfinex-derivatives","SOLF0:USTF0",1773372058621,13.6913351,89.56,89.511,2.8428649]
["bitfinex-derivatives","SOLF0:USTF0",1773372059017,3.6433351,89.559,89.511,2.8428649]
["bitfinex-derivatives","SOLF0:USTF0",1773372061720,3.6433351,89.557,89.503,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372061921,3.6433351,89.557,89.504,2.84480298]
["bitfinex-derivatives","SOLF0:USTF0",1773372063020,3.6433351,89.546,89.504,2.84480298]
["bitfinex-derivatives","SOLF0:USTF0",1773372064524,13.6933351,89.544,89.504,2.84480298]
["bitfinex-derivatives","SOLF0:USTF0",1773372064722,3.6433351,89.543,89.504,2.84480298]
["bitfinex-derivatives","SOLF0:USTF0",1773372065024,3.6433351,89.567,89.511,2.82692056]
["bitfinex-derivatives","SOLF0:USTF0",1773372066529,10.048,89.562,89.512,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773372066924,10.048,89.562,89.513,2.82913903]
["bitfinex-derivatives","SOLF0:USTF0",1773372067331,13.6913351,89.562,89.513,2.82913903]
["bitfinex-derivatives","SOLF0:USTF0",1773372068027,13.6913351,89.562,89.516,2.6853721]
["bitfinex-derivatives","SOLF0:USTF0",1773372068930,3.6433351,89.561,89.516,2.6853721]
["bitfinex-derivatives","SOLF0:USTF0",1773372073927,3.6433351,89.557,89.516,2.6853721]
["bitfinex-derivatives","SOLF0:USTF0",1773372075523,3.6433351,89.553,89.516,2.6853721]
["bitfinex-derivatives","SOLF0:USTF0",1773372075724,3.6433351,89.553,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372076533,10.049,89.55,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372076833,3.6433351,89.549,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372077333,3.6433351,89.549,89.509,2.6817888]
["bitfinex-derivatives","SOLF0:USTF0",1773372080336,3.6433351,89.549,89.5,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372080337,3.6433351,89.549,89.51,12.72453267]
["bitfinex-derivatives","SOLF0:USTF0",1773372080637,3.6433351,89.549,89.511,2.67237436]
["bitfinex-derivatives","SOLF0:USTF0",1773372083338,10.05,89.548,89.511,2.67237436]
["bitfinex-derivatives","SOLF0:USTF0",1773372084336,20.09,89.59,89.531,2.6717172]
["bitfinex-derivatives","SOLF0:USTF0",1773372084337,3.97314253,89.59,89.531,2.6717172]
["bitfinex-derivatives","SOLF0:USTF0",1773372084542,3.97314253,89.59,89.54,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372084936,3.97314253,89.586,89.531,2.6717172]
["bitfinex-derivatives","SOLF0:USTF0",1773372086638,3.97314253,89.571,89.516,2.65579889]
["bitfinex-derivatives","SOLF0:USTF0",1773372086837,3.97314253,89.569,89.504,2.65579889]
["bitfinex-derivatives","SOLF0:USTF0",1773372087038,3.97314253,89.559,89.5,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372087245,3.97314253,89.541,89.5,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372088646,3.97314253,89.541,89.5,5.0979067]
["bitfinex-derivatives","SOLF0:USTF0",1773372089538,3.97314253,89.541,89.502,12.57835726]
["bitfinex-derivatives","SOLF0:USTF0",1773372089738,3.97314253,89.541,89.503,2.52335726]
["bitfinex-derivatives","SOLF0:USTF0",1773372090346,10.049,89.552,89.511,2.53578998]
["bitfinex-derivatives","SOLF0:USTF0",1773372090750,14.02214253,89.552,89.511,2.53578998]
["bitfinex-derivatives","SOLF0:USTF0",1773372091248,3.97314253,89.551,89.51,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372091444,3.97314253,89.551,89.501,2.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1773372092649,3.97314253,89.547,89.501,2.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1773372093645,3.97314253,89.547,89.51,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372094047,3.97314253,89.547,89.501,2.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1773372096155,3.97314253,89.538,89.49,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372096353,3.97314253,89.538,89.484,2.53051372]
["bitfinex-derivatives","SOLF0:USTF0",1773372097052,3.97314253,89.528,89.484,12.58751372]
["bitfinex-derivatives","SOLF0:USTF0",1773372098659,3.97314253,89.528,89.422,34.7122189]
["bitfinex-derivatives","SOLF0:USTF0",1773372098660,3.97314253,89.524,89.476,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372098958,3.97314253,89.524,89.476,2.52178824]
["bitfinex-derivatives","SOLF0:USTF0",1773372099348,3.97314253,89.524,89.481,2.52409363]
["bitfinex-derivatives","SOLF0:USTF0",1773372100561,3.97314253,89.524,89.49,5.07108174]
["bitfinex-derivatives","SOLF0:USTF0",1773372102260,3.97314253,89.524,89.48,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372103553,3.97314253,89.521,89.48,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372105562,10.053,89.52,89.48,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372105769,13.7371364,89.52,89.48,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372106464,13.7371364,89.52,89.48,5.12051779]
["bitfinex-derivatives","SOLF0:USTF0",1773372108566,3.6841364,89.52,89.482,2.56861702]
["bitfinex-derivatives","SOLF0:USTF0",1773372113669,3.58303629,89.542,89.491,2.56109495]
["bitfinex-derivatives","SOLF0:USTF0",1773372114473,3.58303629,89.539,89.495,2.56331198]
["bitfinex-derivatives","SOLF0:USTF0",1773372115565,3.58303629,89.539,89.5,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372116071,3.58303629,89.537,89.481,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372116272,3.58303629,89.537,89.482,2.5271123]
["bitfinex-derivatives","SOLF0:USTF0",1773372117568,3.58303629,89.526,89.484,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773372117869,3.58303629,89.526,89.485,2.52706543]
["bitfinex-derivatives","SOLF0:USTF0",1773372118665,3.58303629,89.526,89.49,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372120074,3.58303629,89.543,89.499,2.5189856]
["bitfinex-derivatives","SOLF0:USTF0",1773372120267,3.58303629,89.543,89.5,5.07364426]
["bitfinex-derivatives","SOLF0:USTF0",1773372120468,3.58303629,89.543,89.501,2.5189856]
["bitfinex-derivatives","SOLF0:USTF0",1773372120673,3.58303629,89.543,89.51,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372121766,13.63303629,89.543,89.51,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372121962,13.63303629,89.543,89.503,2.50918559]
["bitfinex-derivatives","SOLF0:USTF0",1773372122267,3.58303629,89.539,89.48,2.50918559]
["bitfinex-derivatives","SOLF0:USTF0",1773372122570,3.58303629,89.526,89.49,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372123072,3.58303629,89.559,89.51,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372124173,13.63203629,89.552,89.512,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372124371,3.58303629,89.551,89.512,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372124573,3.58303629,89.551,89.501,2.50918559]
["bitfinex-derivatives","SOLF0:USTF0",1773372124972,3.58303629,89.549,89.501,2.50918559]
["bitfinex-derivatives","SOLF0:USTF0",1773372125668,13.63403629,89.538,89.501,2.50918559]
["bitfinex-derivatives","SOLF0:USTF0",1773372126075,3.58303629,89.537,89.501,2.50918559]
["bitfinex-derivatives","SOLF0:USTF0",1773372126978,3.58303629,89.537,89.502,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372127677,3.58303629,89.537,89.504,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372128178,10.05,89.547,89.505,2.4707536]
["bitfinex-derivatives","SOLF0:USTF0",1773372129474,3.58303629,89.548,89.508,2.47333184]
["bitfinex-derivatives","SOLF0:USTF0",1773372130569,3.58303629,89.548,89.51,2.55465866]
["bitfinex-derivatives","SOLF0:USTF0",1773372131680,3.58303629,89.554,89.516,2.47788233]
["bitfinex-derivatives","SOLF0:USTF0",1773372132575,2.55465866,89.57,89.516,2.47788233]
["bitfinex-derivatives","SOLF0:USTF0",1773372132576,3.58303629,89.552,89.516,2.47788233]
["bitfinex-derivatives","SOLF0:USTF0",1773372137883,3.58303629,89.552,89.506,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372138086,3.58303629,89.549,89.506,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372139586,3.58303629,89.546,89.506,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372140385,3.58303629,89.544,89.501,2.53892143]
["bitfinex-derivatives","SOLF0:USTF0",1773372141587,3.58303629,89.544,89.503,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372141980,3.7945253,89.542,89.501,2.53892143]
["bitfinex-derivatives","SOLF0:USTF0",1773372142184,3.7945253,89.542,89.491,2.55864701]
["bitfinex-derivatives","SOLF0:USTF0",1773372143786,3.7945253,89.538,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372144184,3.7945253,89.536,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372145390,3.7945253,89.532,89.488,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773372146580,3.7945253,89.529,89.488,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773372147384,3.7945253,89.527,89.48,2.55788379]
["bitfinex-derivatives","SOLF0:USTF0",1773372148189,3.7945253,89.523,89.481,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773372150292,3.7945253,89.523,89.486,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773372151390,35.18,89.545,89.489,2.5719445]
["bitfinex-derivatives","SOLF0:USTF0",1773372151591,3.7945253,89.544,89.51,2.55517526]
["bitfinex-derivatives","SOLF0:USTF0",1773372151895,3.7945253,89.528,89.482,12.6289445]
["bitfinex-derivatives","SOLF0:USTF0",1773372152391,3.7945253,89.528,89.482,2.5719445]
["bitfinex-derivatives","SOLF0:USTF0",1773372153098,10.053,89.522,89.482,2.5719445]
["bitfinex-derivatives","SOLF0:USTF0",1773372153290,3.7945253,89.521,89.473,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773372153693,3.7945253,89.521,89.474,2.57781493]
["bitfinex-derivatives","SOLF0:USTF0",1773372154090,3.7945253,89.509,89.474,2.57781493]
["bitfinex-derivatives","SOLF0:USTF0",1773372154291,3.7945253,89.509,89.466,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372154292,3.7945253,89.509,89.466,2.56572551]
["bitfinex-derivatives","SOLF0:USTF0",1773372154691,3.7945253,89.509,89.47,2.55517526]
["bitfinex-derivatives","SOLF0:USTF0",1773372155297,3.7945253,89.502,89.455,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773372155794,3.7945253,89.502,89.454,2.5655745]
["bitfinex-derivatives","SOLF0:USTF0",1773372156198,3.7945253,89.499,89.455,12.62481225]
["bitfinex-derivatives","SOLF0:USTF0",1773372158094,3.7945253,89.499,89.459,2.58052312]
["bitfinex-derivatives","SOLF0:USTF0",1773372160989,13.8495253,89.497,89.459,2.58052312]
["bitfinex-derivatives","SOLF0:USTF0",1773372161891,3.7945253,89.497,89.459,2.58052312]
["bitfinex-derivatives","SOLF0:USTF0",1773372166393,3.7945253,89.497,89.461,2.54995971]
["bitfinex-derivatives","SOLF0:USTF0",1773372167197,10.054,89.506,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372167896,13.94396176,89.506,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372168098,2.55517526,89.52,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372168099,10.054,89.504,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372168300,13.94396176,89.504,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372168497,3.88996176,89.5,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372169405,13.94396176,89.51,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372169702,3.88996176,89.509,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372169899,3.88996176,89.509,89.47,2.55517526]
["bitfinex-derivatives","SOLF0:USTF0",1773372170398,3.88996176,89.509,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372170598,3.70885315,89.507,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372172703,3.70885315,89.507,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773372173499,10.054,89.506,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773372173805,3.70885315,89.505,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372174602,3.70885315,89.503,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372175307,10.055,89.497,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372178103,3.70885315,89.503,89.464,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773372178497,3.70885315,89.503,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372179606,3.70885315,89.501,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372180697,10.055,89.499,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372180902,3.70885315,89.498,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372182609,3.70885315,89.495,89.463,2.5502403]
["bitfinex-derivatives","SOLF0:USTF0",1773372186105,3.70885315,89.495,89.463,12.6092403]
["bitfinex-derivatives","SOLF0:USTF0",1773372186808,35.2,89.525,89.474,2.57838554]
["bitfinex-derivatives","SOLF0:USTF0",1773372187008,3.70885315,89.531,89.491,2.57838554]
["bitfinex-derivatives","SOLF0:USTF0",1773372187410,3.70885315,89.531,89.5,2.55517526]
["bitfinex-derivatives","SOLF0:USTF0",1773372190110,3.70885315,89.531,89.494,2.57878834]
["bitfinex-derivatives","SOLF0:USTF0",1773372196516,3.70885315,89.531,89.495,12.67233484]
["bitfinex-derivatives","SOLF0:USTF0",1773372197128,3.70885315,89.531,89.496,2.6492846]
["bitfinex-derivatives","SOLF0:USTF0",1773372203732,3.70885315,89.531,89.498,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372204032,3.70885315,89.531,89.498,12.67535631]
["bitfinex-derivatives","SOLF0:USTF0",1773372207342,3.70885315,89.531,89.498,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372209637,10.051,89.538,89.499,2.65706847]
["bitfinex-derivatives","SOLF0:USTF0",1773372209839,3.80284433,89.543,89.501,2.65706847]
["bitfinex-derivatives","SOLF0:USTF0",1773372210136,3.80284433,89.543,89.498,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372211633,3.80284433,89.541,89.498,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372212841,3.80284433,89.539,89.498,2.6608443]
["bitfinex-derivatives","SOLF0:USTF0",1773372214539,3.80284433,89.535,89.498,2.6608443]
["bitfinex-derivatives","SOLF0:USTF0",1773372215638,3.80284433,89.535,89.499,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372216842,3.80284433,89.519,89.465,2.66780179]
["bitfinex-derivatives","SOLF0:USTF0",1773372217542,3.80284433,89.519,89.47,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372217735,3.80284433,89.519,89.47,5.22246071]
["bitfinex-derivatives","SOLF0:USTF0",1773372217935,3.80284433,89.519,89.471,2.66690623]
["bitfinex-derivatives","SOLF0:USTF0",1773372218444,3.80284433,89.504,89.461,2.65126265]
["bitfinex-derivatives","SOLF0:USTF0",1773372219343,3.80284433,89.504,89.47,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372219542,3.80284433,89.504,89.47,12.61355448]
["bitfinex-derivatives","SOLF0:USTF0",1773372220036,3.80284433,89.515,89.471,2.64628293]
["bitfinex-derivatives","SOLF0:USTF0",1773372220838,3.80284433,89.515,89.474,2.64628293]
["bitfinex-derivatives","SOLF0:USTF0",1773372221038,3.80284433,89.515,89.48,5.20183741]
["bitfinex-derivatives","SOLF0:USTF0",1773372223540,13.85484433,89.526,89.483,2.64686551]
["bitfinex-derivatives","SOLF0:USTF0",1773372224647,13.85484433,89.526,89.486,2.64277472]
["bitfinex-derivatives","SOLF0:USTF0",1773372225447,39.12774282,89.539,89.491,2.6349336]
["bitfinex-derivatives","SOLF0:USTF0",1773372225750,3.94774282,89.538,89.491,2.6349336]
["bitfinex-derivatives","SOLF0:USTF0",1773372226146,3.94774282,89.55,89.511,2.63522759]
["bitfinex-derivatives","SOLF0:USTF0",1773372227947,3.94774282,89.549,89.511,2.63522759]
["bitfinex-derivatives","SOLF0:USTF0",1773372228149,3.94774282,89.549,89.502,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372229550,3.94774282,89.547,89.502,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372229942,3.94774282,89.547,89.5,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372231554,3.64709598,89.544,89.5,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372231755,3.64709598,89.544,89.499,2.65629702]
["bitfinex-derivatives","SOLF0:USTF0",1773372233654,3.64709598,89.544,89.5,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372233950,3.64709598,89.544,89.501,2.64908867]
["bitfinex-derivatives","SOLF0:USTF0",1773372237846,3.64709598,89.542,89.501,2.64908867]
["bitfinex-derivatives","SOLF0:USTF0",1773372240756,2.55555448,89.56,89.501,2.64908867]
["bitfinex-derivatives","SOLF0:USTF0",1773372240956,2.55555448,89.56,89.475,20.81870348]
["bitfinex-derivatives","SOLF0:USTF0",1773372240957,13.69509598,89.559,89.516,2.60696586]
["bitfinex-derivatives","SOLF0:USTF0",1773372241163,13.69509598,89.559,89.484,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773372241164,3.64709598,89.57,89.53,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372241563,3.64709598,89.568,89.525,2.61378949]
["bitfinex-derivatives","SOLF0:USTF0",1773372242060,2.55555448,89.56,89.497,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372242252,3.64709598,89.547,89.5,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372242561,3.64709598,89.547,89.501,2.62931784]
["bitfinex-derivatives","SOLF0:USTF0",1773372243661,3.64709598,89.547,89.502,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372244658,3.64709598,89.547,89.506,2.60323855]
["bitfinex-derivatives","SOLF0:USTF0",1773372245453,10.049,89.556,89.506,2.60323855]
["bitfinex-derivatives","SOLF0:USTF0",1773372245654,3.64709598,89.559,89.479,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773372245655,3.64709598,89.559,89.517,2.6073518]
["bitfinex-derivatives","SOLF0:USTF0",1773372246060,3.64709598,89.579,89.531,2.60574282]
["bitfinex-derivatives","SOLF0:USTF0",1773372246255,3.64709598,89.576,89.531,2.60574282]
["bitfinex-derivatives","SOLF0:USTF0",1773372246463,3.64709598,89.569,89.518,2.60574282]
["bitfinex-derivatives","SOLF0:USTF0",1773372247569,3.64709598,89.565,89.518,2.60574282]
["bitfinex-derivatives","SOLF0:USTF0",1773372248570,3.64709598,89.565,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773372248770,3.64709598,89.565,89.52,12.60855448]
["bitfinex-derivatives","SOLF0:USTF0",1773372248964,3.64709598,89.565,89.521,2.61636132]
["bitfinex-derivatives","SOLF0:USTF0",1773372250665,3.64709598,89.565,89.523,2.71233643]
["bitfinex-derivatives","SOLF0:USTF0",1773372251671,3.64709598,89.565,89.528,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773372252377,3.64709598,89.565,89.528,12.77892176]
["bitfinex-derivatives","SOLF0:USTF0",1773372252578,3.64709598,89.565,89.53,2.55555448]
["bitfinex-derivatives","SOLF0:USTF0",1773372252781,3.64709598,89.565,89.529,2.72692176]
["bitfinex-derivatives","SOLF0:USTF0",1773372254676,3.64709598,89.565,89.53,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773372255378,3.64709598,89.565,89.53,12.79496443]
["bitfinex-derivatives","SOLF0:USTF0",1773372256577,3.64709598,89.577,89.533,2.74804809]
["bitfinex-derivatives","SOLF0:USTF0",1773372257682,3.64709598,89.577,89.538,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773372258280,3.64709598,89.577,89.538,12.79907456]
["bitfinex-derivatives","SOLF0:USTF0",1773372258978,3.64709598,89.598,89.539,2.74796175]
["bitfinex-derivatives","SOLF0:USTF0",1773372259184,3.64709598,89.598,89.559,2.74796175]
["bitfinex-derivatives","SOLF0:USTF0",1773372259381,3.64709598,89.598,89.541,2.74796175]
["bitfinex-derivatives","SOLF0:USTF0",1773372259679,3.64709598,89.596,89.543,2.74796175]
["bitfinex-derivatives","SOLF0:USTF0",1773372259881,3.64709598,89.589,89.531,2.74796175]
["bitfinex-derivatives","SOLF0:USTF0",1773372260082,3.64709598,89.589,89.501,13.93138521]
["bitfinex-derivatives","SOLF0:USTF0",1773372260083,3.64709598,89.589,89.541,2.74796175]
["bitfinex-derivatives","SOLF0:USTF0",1773372260289,3.64709598,89.589,89.548,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773372260880,3.64709598,89.589,89.548,12.78484905]
["bitfinex-derivatives","SOLF0:USTF0",1773372261881,3.92579288,89.585,89.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773372262379,3.92579288,89.601,89.551,2.72825765]
["bitfinex-derivatives","SOLF0:USTF0",1773372262887,10.044,89.597,89.551,2.72825765]
["bitfinex-derivatives","SOLF0:USTF0",1773372263083,3.92579288,89.596,89.551,2.72825765]
["bitfinex-derivatives","SOLF0:USTF0",1773372264086,3.92579288,89.633,89.59,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372265090,3.92579288,89.633,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773372265490,3.92579288,89.633,89.594,12.77256875]
["bitfinex-derivatives","SOLF0:USTF0",1773372269188,3.92579288,89.646,89.598,2.42344093]
["bitfinex-derivatives","SOLF0:USTF0",1773372269389,3.92579288,89.646,89.6,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372270088,3.92579288,89.64,89.598,2.42344093]
["bitfinex-derivatives","SOLF0:USTF0",1773372270293,3.92579288,89.638,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773372270894,3.92579288,89.638,89.59,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372271092,3.92579288,89.638,89.591,2.41394859]
["bitfinex-derivatives","SOLF0:USTF0",1773372271298,3.92579288,89.638,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773372272598,3.92579288,89.638,89.591,2.41394859]
["bitfinex-derivatives","SOLF0:USTF0",1773372272899,3.92579288,89.638,89.58,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372273096,3.92579288,89.638,89.58,4.96695124]
["bitfinex-derivatives","SOLF0:USTF0",1773372273296,3.92579288,89.638,89.581,2.41473695]
["bitfinex-derivatives","SOLF0:USTF0",1773372273995,3.92579288,89.621,89.57,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372275488,13.96779288,89.617,89.57,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372275694,3.92579288,89.616,89.56,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372276500,3.92579288,89.606,89.56,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372276698,3.92579288,89.606,89.556,2.37350146]
["bitfinex-derivatives","SOLF0:USTF0",1773372277605,10.043,89.605,89.556,2.37350146]
["bitfinex-derivatives","SOLF0:USTF0",1773372278298,3.92579288,89.604,89.556,2.37350146]
["bitfinex-derivatives","SOLF0:USTF0",1773372278504,3.92579288,89.601,89.556,2.37350146]
["bitfinex-derivatives","SOLF0:USTF0",1773372279398,3.92579288,89.601,89.561,2.38123263]
["bitfinex-derivatives","SOLF0:USTF0",1773372280103,3.92579288,89.601,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372280907,3.92579288,89.601,89.561,2.38123263]
["bitfinex-derivatives","SOLF0:USTF0",1773372281100,3.92579288,89.601,89.556,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773372281502,3.92579288,89.601,89.557,2.34680089]
["bitfinex-derivatives","SOLF0:USTF0",1773372281699,10.044,89.597,89.557,2.34680089]
["bitfinex-derivatives","SOLF0:USTF0",1773372283102,10.044,89.597,89.55,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372283103,3.92579288,89.601,89.56,2.35203007]
["bitfinex-derivatives","SOLF0:USTF0",1773372284498,3.92579288,89.601,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372285308,3.92579288,89.601,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372285909,3.92579288,89.601,89.563,2.34035224]
["bitfinex-derivatives","SOLF0:USTF0",1773372286810,3.92579288,89.601,89.55,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372286811,3.61613904,89.6,89.55,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372287008,3.61613904,89.6,89.549,2.33862486]
["bitfinex-derivatives","SOLF0:USTF0",1773372287312,3.61613904,89.597,89.549,2.33862486]
["bitfinex-derivatives","SOLF0:USTF0",1773372288310,3.61613904,89.597,89.552,2.36714633]
["bitfinex-derivatives","SOLF0:USTF0",1773372289209,3.61613904,89.597,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372289508,10.043,89.607,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372289509,3.61613904,89.606,89.562,12.41177871]
["bitfinex-derivatives","SOLF0:USTF0",1773372293417,13.67502628,89.605,89.563,2.36601832]
["bitfinex-derivatives","SOLF0:USTF0",1773372293612,3.63202628,89.604,89.563,2.36601832]
["bitfinex-derivatives","SOLF0:USTF0",1773372295515,10.044,89.601,89.563,2.36601832]
["bitfinex-derivatives","SOLF0:USTF0",1773372296420,13.67602628,89.601,89.563,2.36601832]
["bitfinex-derivatives","SOLF0:USTF0",1773372296620,10.044,89.598,89.563,2.36601832]
["bitfinex-derivatives","SOLF0:USTF0",1773372297116,3.63202628,89.597,89.554,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773372297420,3.63202628,89.597,89.554,12.37202626]
["bitfinex-derivatives","SOLF0:USTF0",1773372298617,10.044,89.596,89.554,12.37202626]
["bitfinex-derivatives","SOLF0:USTF0",1773372298922,10.044,89.596,89.555,2.32298411]
["bitfinex-derivatives","SOLF0:USTF0",1773372299122,3.63202628,89.595,89.555,2.32298411]
["bitfinex-derivatives","SOLF0:USTF0",1773372300124,3.63202628,89.595,89.557,2.32294597]
["bitfinex-derivatives","SOLF0:USTF0",1773372300519,3.63202628,89.611,89.561,2.32294597]
["bitfinex-derivatives","SOLF0:USTF0",1773372300826,3.63202628,89.609,89.567,2.32294597]
["bitfinex-derivatives","SOLF0:USTF0",1773372301024,3.63202628,89.622,89.571,2.32238474]
["bitfinex-derivatives","SOLF0:USTF0",1773372301229,3.63202628,89.622,89.581,2.32238474]
["bitfinex-derivatives","SOLF0:USTF0",1773372301526,3.63202628,89.599,89.542,2.32238474]
["bitfinex-derivatives","SOLF0:USTF0",1773372302025,10.043,89.605,89.551,2.33268885]
["bitfinex-derivatives","SOLF0:USTF0",1773372302224,10.043,89.605,89.561,2.33268885]
["bitfinex-derivatives","SOLF0:USTF0",1773372302724,3.63202628,89.604,89.561,2.33268885]
["bitfinex-derivatives","SOLF0:USTF0",1773372304625,3.63202628,89.604,89.563,2.23420059]
["bitfinex-derivatives","SOLF0:USTF0",1773372305026,3.63202628,89.604,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372305321,3.63202628,89.604,89.564,12.28191796]
["bitfinex-derivatives","SOLF0:USTF0",1773372305528,3.63202628,89.624,89.571,2.23391796]
["bitfinex-derivatives","SOLF0:USTF0",1773372306330,3.63202628,89.624,89.573,2.38069646]
["bitfinex-derivatives","SOLF0:USTF0",1773372306628,3.63202628,89.624,89.58,4.93291075]
["bitfinex-derivatives","SOLF0:USTF0",1773372307229,3.63202628,89.624,89.57,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372307527,3.63202628,89.624,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773372308134,3.63202628,89.624,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773372308927,3.63202628,89.624,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773372309629,2.55221429,89.62,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773372309829,3.63202628,89.618,89.571,2.3910316]
["bitfinex-derivatives","SOLF0:USTF0",1773372310432,3.63202628,89.618,89.573,12.44992436]
["bitfinex-derivatives","SOLF0:USTF0",1773372311035,3.63202628,89.616,89.567,2.40292436]
["bitfinex-derivatives","SOLF0:USTF0",1773372312536,3.63202628,89.616,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773372313237,3.63202628,89.616,89.56,2.55221429]
["bitfinex-derivatives","SOLF0:USTF0",1773372313238,3.63202628,89.61,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372313931,3.63202628,89.61,89.568,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773372315136,3.63202628,89.608,89.563,2.4115289]
["bitfinex-derivatives","SOLF0:USTF0",1773372316332,3.63202628,89.606,89.563,2.4115289]
["bitfinex-derivatives","SOLF0:USTF0",1773372316537,3.63202628,89.606,89.553,2.43073802]
["bitfinex-derivatives","SOLF0:USTF0",1773372316738,3.63202628,89.596,89.553,2.43073802]
["bitfinex-derivatives","SOLF0:USTF0",1773372318140,3.63202628,89.596,89.558,2.50772143]
["bitfinex-derivatives","SOLF0:USTF0",1773372318541,3.63202628,89.596,89.561,2.50772143]
["bitfinex-derivatives","SOLF0:USTF0",1773372318734,10.043,89.605,89.561,2.50772143]
["bitfinex-derivatives","SOLF0:USTF0",1773372319132,10.043,89.605,89.563,2.54517719]
["bitfinex-derivatives","SOLF0:USTF0",1773372319434,3.63202628,89.61,89.563,2.54517719]
["bitfinex-derivatives","SOLF0:USTF0",1773372320035,10.043,89.606,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773372320640,10.043,89.606,89.564,12.59537344]
["bitfinex-derivatives","SOLF0:USTF0",1773372321638,10.043,89.606,89.565,2.54726652]
["bitfinex-derivatives","SOLF0:USTF0",1773372322434,2.55221429,89.62,89.565,2.54726652]
["bitfinex-derivatives","SOLF0:USTF0",1773372322435,3.64415797,89.599,89.565,2.54726652]
["bitfinex-derivatives","SOLF0:USTF0",1773372324337,3.64415797,89.595,89.549,2.54277964]
["bitfinex-derivatives","SOLF0:USTF0",1773372325039,2.55179897,89.6,89.549,2.54277964]
["bitfinex-derivatives","SOLF0:USTF0",1773372325040,13.68915797,89.592,89.549,2.54277964]
["bitfinex-derivatives","SOLF0:USTF0",1773372325441,3.64415797,89.591,89.549,2.54277964]
["bitfinex-derivatives","SOLF0:USTF0",1773372326141,3.64415797,89.588,89.527,13.72850524]
["bitfinex-derivatives","SOLF0:USTF0",1773372326341,3.64415797,89.569,89.511,2.56808894]
["bitfinex-derivatives","SOLF0:USTF0",1773372327546,3.64415797,89.558,89.504,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372328638,3.64415797,89.555,89.504,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372328838,3.64415797,89.529,89.477,2.58252138]
["bitfinex-derivatives","SOLF0:USTF0",1773372330549,3.64415797,89.529,89.478,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773372331347,10.05,89.541,89.491,2.5641512]
["bitfinex-derivatives","SOLF0:USTF0",1773372331744,3.64415797,89.54,89.491,2.5641512]
["bitfinex-derivatives","SOLF0:USTF0",1773372332340,3.64415797,89.54,89.51,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372332651,3.64415797,89.555,89.51,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372332852,3.64415797,89.555,89.501,2.5686375]
["bitfinex-derivatives","SOLF0:USTF0",1773372333145,3.64415797,89.544,89.49,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372333743,3.64415797,89.544,89.5,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372333941,2.55179897,89.57,89.511,2.60535363]
["bitfinex-derivatives","SOLF0:USTF0",1773372334243,3.64415797,89.572,89.531,2.67417517]
["bitfinex-derivatives","SOLF0:USTF0",1773372344965,3.64415797,89.572,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773372346360,3.88072319,89.57,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773372346558,3.88072319,89.569,89.515,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773372347556,3.88072319,89.568,89.515,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773372348161,3.88072319,89.563,89.515,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773372348657,10.049,89.555,89.507,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773372348863,3.88072319,89.554,89.505,2.66251124]
["bitfinex-derivatives","SOLF0:USTF0",1773372349063,2.55179897,89.55,89.505,2.66251124]
["bitfinex-derivatives","SOLF0:USTF0",1773372349256,3.88072319,89.549,89.505,2.66251124]
["bitfinex-derivatives","SOLF0:USTF0",1773372350565,3.60287733,89.548,89.505,2.66251124]
["bitfinex-derivatives","SOLF0:USTF0",1773372351264,3.60287733,89.548,89.467,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773372351265,3.60287733,89.548,89.507,2.6389012]
["bitfinex-derivatives","SOLF0:USTF0",1773372351966,3.60287733,89.548,89.509,2.6389012]
["bitfinex-derivatives","SOLF0:USTF0",1773372358567,3.60287733,89.548,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372359070,3.60287733,89.537,89.496,2.64953175]
["bitfinex-derivatives","SOLF0:USTF0",1773372360262,2.55179897,89.53,89.471,2.65142045]
["bitfinex-derivatives","SOLF0:USTF0",1773372360461,3.60287733,89.519,89.471,2.65142045]
["bitfinex-derivatives","SOLF0:USTF0",1773372361268,10.054,89.51,89.471,2.65142045]
["bitfinex-derivatives","SOLF0:USTF0",1773372361471,3.60287733,89.509,89.461,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773372361876,3.60287733,89.509,89.461,12.69957669]
["bitfinex-derivatives","SOLF0:USTF0",1773372362076,3.60287733,89.509,89.466,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773372363673,3.60287733,89.499,89.441,2.65030821]
["bitfinex-derivatives","SOLF0:USTF0",1773372364769,3.60287733,89.498,89.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773372365277,3.60287733,89.495,89.443,2.66131378]
["bitfinex-derivatives","SOLF0:USTF0",1773372366775,3.60287733,89.493,89.45,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372366977,3.60287733,89.493,89.445,2.69053835]
["bitfinex-derivatives","SOLF0:USTF0",1773372368573,3.60287733,89.493,89.447,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773372368774,3.60287733,89.493,89.451,2.68749007]
["bitfinex-derivatives","SOLF0:USTF0",1773372369474,3.60287733,89.493,89.452,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773372369877,3.60287733,89.517,89.474,2.68464075]
["bitfinex-derivatives","SOLF0:USTF0",1773372370375,20.095,89.568,89.439,13.72850524]
["bitfinex-derivatives","SOLF0:USTF0",1773372370376,3.60287733,89.534,89.494,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773372370870,3.60287733,89.534,89.491,2.65821739]
["bitfinex-derivatives","SOLF0:USTF0",1773372371669,3.60287733,89.532,89.477,2.6662964]
["bitfinex-derivatives","SOLF0:USTF0",1773372371864,3.60287733,89.529,89.47,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372372065,3.60287733,89.519,89.47,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372372270,3.60287733,89.519,89.473,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773372372471,3.60287733,89.499,89.433,2.66848436]
["bitfinex-derivatives","SOLF0:USTF0",1773372372779,3.60287733,89.489,89.433,2.66848436]
["bitfinex-derivatives","SOLF0:USTF0",1773372373178,2.55179897,89.48,89.433,2.66848436]
["bitfinex-derivatives","SOLF0:USTF0",1773372373376,3.60287733,89.469,89.41,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372373776,2.55179897,89.46,89.406,2.65511427]
["bitfinex-derivatives","SOLF0:USTF0",1773372374082,3.60287733,89.459,89.406,2.65511427]
["bitfinex-derivatives","SOLF0:USTF0",1773372374682,3.60287733,89.479,89.421,2.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1773372375377,3.60287733,89.472,89.43,2.55179897]
["bitfinex-derivatives","SOLF0:USTF0",1773372376982,3.60287733,89.472,89.425,2.65692321]
["bitfinex-derivatives","SOLF0:USTF0",1773372377580,35.18,89.506,89.391,2.63607118]
["bitfinex-derivatives","SOLF0:USTF0",1773372377581,3.60287733,89.449,89.391,2.63607118]
["bitfinex-derivatives","SOLF0:USTF0",1773372378279,2.55179897,89.44,89.391,2.63607118]
["bitfinex-derivatives","SOLF0:USTF0",1773372378585,3.60287733,89.439,89.391,2.63607118]
["bitfinex-derivatives","SOLF0:USTF0",1773372379674,3.60287733,89.439,89.377,2.623822]
["bitfinex-derivatives","SOLF0:USTF0",1773372380675,3.62623736,89.437,89.378,2.62931251]
["bitfinex-derivatives","SOLF0:USTF0",1773372381681,3.62623736,89.437,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372389791,10.062,89.436,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372389990,3.62623736,89.435,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372390490,3.62623736,89.433,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372394588,3.62623736,89.45,89.391,2.63100766]
["bitfinex-derivatives","SOLF0:USTF0",1773372395695,3.62623736,89.45,89.403,2.63859143]
["bitfinex-derivatives","SOLF0:USTF0",1773372396689,3.62623736,89.45,89.37,6.86191718]
["bitfinex-derivatives","SOLF0:USTF0",1773372396690,3.62623736,89.45,89.406,2.65905997]
["bitfinex-derivatives","SOLF0:USTF0",1773372398592,3.62623736,89.448,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773372399491,10.061,89.446,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773372399698,2.56141074,89.44,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773372400499,35.2,89.48,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372400500,3.62623736,89.429,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372405901,10.063,89.427,89.381,2.67255059]
["bitfinex-derivatives","SOLF0:USTF0",1773372406302,3.84907138,89.426,89.381,2.67255059]
["bitfinex-derivatives","SOLF0:USTF0",1773372406697,2.56141074,89.42,89.381,2.67255059]
["bitfinex-derivatives","SOLF0:USTF0",1773372408403,6.41048212,89.42,89.381,2.67255059]
["bitfinex-derivatives","SOLF0:USTF0",1773372408998,3.84907138,89.419,89.376,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773372410206,2.56141074,89.43,89.379,2.66932077]
["bitfinex-derivatives","SOLF0:USTF0",1773372410703,2.56141074,89.44,89.381,2.66917128]
["bitfinex-derivatives","SOLF0:USTF0",1773372411602,2.56141074,89.44,89.395,2.6747767]
["bitfinex-derivatives","SOLF0:USTF0",1773372412399,10.062,89.439,89.395,2.6747767]
["bitfinex-derivatives","SOLF0:USTF0",1773372413400,3.97320923,89.436,89.387,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773372413606,6.53461997,89.43,89.387,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773372414908,3.97320923,89.429,89.387,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773372417511,3.97320923,89.429,89.387,12.74338953]
["bitfinex-derivatives","SOLF0:USTF0",1773372418608,3.97320923,89.429,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372419809,10.062,89.434,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372420107,2.56141074,89.45,89.396,2.68108373]
["bitfinex-derivatives","SOLF0:USTF0",1773372420312,3.97320923,89.456,89.401,2.68299627]
["bitfinex-derivatives","SOLF0:USTF0",1773372420912,3.97320923,89.456,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773372421912,3.97320923,89.439,89.388,2.70299045]
["bitfinex-derivatives","SOLF0:USTF0",1773372422211,6.53461997,89.43,89.388,2.70299045]
["bitfinex-derivatives","SOLF0:USTF0",1773372422610,3.97320923,89.429,89.388,2.70299045]
["bitfinex-derivatives","SOLF0:USTF0",1773372423604,3.97320923,89.429,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372424209,3.97320923,89.429,89.358,20.67539454]
["bitfinex-derivatives","SOLF0:USTF0",1773372424210,3.97320923,89.419,89.376,2.48799941]
["bitfinex-derivatives","SOLF0:USTF0",1773372425609,3.97320923,89.417,89.376,2.48799941]
["bitfinex-derivatives","SOLF0:USTF0",1773372426619,3.97320923,89.417,89.377,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773372428516,3.97320923,89.432,89.382,2.50843677]
["bitfinex-derivatives","SOLF0:USTF0",1773372428718,2.56141074,89.44,89.391,2.50843677]
["bitfinex-derivatives","SOLF0:USTF0",1773372428918,6.53461997,89.45,89.391,2.50843677]
["bitfinex-derivatives","SOLF0:USTF0",1773372429220,10.062,89.439,89.397,12.58387532]
["bitfinex-derivatives","SOLF0:USTF0",1773372429824,2.56141074,89.42,89.377,2.51787532]
["bitfinex-derivatives","SOLF0:USTF0",1773372430011,3.97320923,89.424,89.377,2.51787532]
["bitfinex-derivatives","SOLF0:USTF0",1773372430322,3.97320923,89.424,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773372432914,3.97320923,89.424,89.377,2.51787532]
["bitfinex-derivatives","SOLF0:USTF0",1773372432915,3.97320923,89.423,89.377,12.58687532]
["bitfinex-derivatives","SOLF0:USTF0",1773372435627,2.56141074,89.42,89.377,12.58687532]
["bitfinex-derivatives","SOLF0:USTF0",1773372435927,3.97320923,89.419,89.377,12.58687532]
["bitfinex-derivatives","SOLF0:USTF0",1773372437121,3.97320923,89.419,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773372438223,3.97320923,89.419,89.377,2.51787532]
["bitfinex-derivatives","SOLF0:USTF0",1773372439026,3.97320923,89.409,89.376,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773372439722,3.97320923,89.409,89.353,20.67539454]
["bitfinex-derivatives","SOLF0:USTF0",1773372439723,3.97320923,89.399,89.361,13.72850524]
["bitfinex-derivatives","SOLF0:USTF0",1773372439922,3.97320923,89.399,89.357,2.49699049]
["bitfinex-derivatives","SOLF0:USTF0",1773372440626,3.97320923,89.399,89.358,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773372441125,3.8933965,89.396,89.351,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372441330,2.56141074,89.39,89.35,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773372442026,3.8933965,89.388,89.348,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372442231,3.8933965,89.379,89.336,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372442429,3.8933965,89.379,89.333,12.5733794]
["bitfinex-derivatives","SOLF0:USTF0",1773372442629,3.8933965,89.379,89.337,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773372443831,3.8933965,89.379,89.334,2.4993794]
["bitfinex-derivatives","SOLF0:USTF0",1773372444433,3.8933965,89.369,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372444629,6.45480724,89.36,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372445632,6.4591529,89.36,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372447826,3.8933965,89.359,89.315,2.50216642]
["bitfinex-derivatives","SOLF0:USTF0",1773372448133,35.2,89.402,89.302,2.49743315]
["bitfinex-derivatives","SOLF0:USTF0",1773372448134,3.8933965,89.349,89.302,2.49743315]
["bitfinex-derivatives","SOLF0:USTF0",1773372448731,2.5657564,89.34,89.302,2.49743315]
["bitfinex-derivatives","SOLF0:USTF0",1773372448935,2.5657564,89.33,89.281,2.49945051]
["bitfinex-derivatives","SOLF0:USTF0",1773372449730,3.8933965,89.329,89.281,2.49945051]
["bitfinex-derivatives","SOLF0:USTF0",1773372450526,3.8933965,89.329,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372450726,3.8933965,89.329,89.283,12.56140121]
["bitfinex-derivatives","SOLF0:USTF0",1773372452037,3.8933965,89.329,89.285,12.48404658]
["bitfinex-derivatives","SOLF0:USTF0",1773372452237,2.5657564,89.35,89.291,2.40504658]
["bitfinex-derivatives","SOLF0:USTF0",1773372452437,3.8933965,89.349,89.291,2.40504658]
["bitfinex-derivatives","SOLF0:USTF0",1773372452636,2.5657564,89.34,89.291,2.40504658]
["bitfinex-derivatives","SOLF0:USTF0",1773372453231,3.8933965,89.339,89.291,2.40504658]
["bitfinex-derivatives","SOLF0:USTF0",1773372453429,2.5657564,89.33,89.291,2.40504658]
["bitfinex-derivatives","SOLF0:USTF0",1773372456140,3.8933965,89.337,89.291,2.40504658]
["bitfinex-derivatives","SOLF0:USTF0",1773372457737,3.8933965,89.349,89.293,2.39364816]
["bitfinex-derivatives","SOLF0:USTF0",1773372458540,3.8933965,89.349,89.298,12.46998462]
["bitfinex-derivatives","SOLF0:USTF0",1773372458732,3.8933965,89.349,89.299,2.39198462]
["bitfinex-derivatives","SOLF0:USTF0",1773372459642,3.8933965,89.349,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372459940,3.8933965,89.349,89.299,2.39198462]
["bitfinex-derivatives","SOLF0:USTF0",1773372459941,6.4591529,89.33,89.271,2.38809411]
["bitfinex-derivatives","SOLF0:USTF0",1773372460239,6.4591529,89.33,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372460443,2.5657564,89.34,89.293,2.38812304]
["bitfinex-derivatives","SOLF0:USTF0",1773372461035,6.4591529,89.34,89.293,2.38812304]
["bitfinex-derivatives","SOLF0:USTF0",1773372461236,3.8933965,89.339,89.293,2.38812304]
["bitfinex-derivatives","SOLF0:USTF0",1773372461745,3.8933965,89.339,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372462538,3.8933965,89.339,89.277,2.28417613]
["bitfinex-derivatives","SOLF0:USTF0",1773372462739,3.8933965,89.329,89.277,2.28417613]
["bitfinex-derivatives","SOLF0:USTF0",1773372464250,3.95983145,89.327,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372469949,2.5657564,89.33,89.296,2.30644257]
["bitfinex-derivatives","SOLF0:USTF0",1773372470140,3.95983145,89.329,89.271,2.30644257]
["bitfinex-derivatives","SOLF0:USTF0",1773372470445,3.95983145,89.319,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372473951,3.95983145,89.319,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372474162,2.5657564,89.33,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372474749,2.5657564,89.34,89.291,2.31209698]
["bitfinex-derivatives","SOLF0:USTF0",1773372475250,2.5657564,89.34,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372476653,2.5657564,89.34,89.291,2.31209698]
["bitfinex-derivatives","SOLF0:USTF0",1773372476654,3.63155066,89.338,89.291,2.31209698]
["bitfinex-derivatives","SOLF0:USTF0",1773372478650,10.073,89.337,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372479247,13.70455066,89.337,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372479762,3.63155066,89.336,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372484361,10.074,89.334,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372486261,10.074,89.327,89.293,2.17495009]
["bitfinex-derivatives","SOLF0:USTF0",1773372486460,2.5657564,89.33,89.293,2.17495009]
["bitfinex-derivatives","SOLF0:USTF0",1773372487060,2.5657564,89.33,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372487366,3.63155066,89.334,89.294,12.25255251]
["bitfinex-derivatives","SOLF0:USTF0",1773372487760,3.63155066,89.334,89.295,2.17455251]
["bitfinex-derivatives","SOLF0:USTF0",1773372488066,3.63155066,89.334,89.258,20.67539454]
["bitfinex-derivatives","SOLF0:USTF0",1773372488067,3.63155066,89.348,89.297,2.17455251]
["bitfinex-derivatives","SOLF0:USTF0",1773372488963,2.5657564,89.35,89.315,12.25051118]
["bitfinex-derivatives","SOLF0:USTF0",1773372489182,6.19730706,89.36,89.316,2.17451118]
["bitfinex-derivatives","SOLF0:USTF0",1773372489469,3.63155066,89.339,89.301,2.18264024]
["bitfinex-derivatives","SOLF0:USTF0",1773372490763,3.63155066,89.339,89.282,2.17435195]
["bitfinex-derivatives","SOLF0:USTF0",1773372491369,35.2,89.378,89.248,20.167]
["bitfinex-derivatives","SOLF0:USTF0",1773372491370,3.63155066,89.326,89.279,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372491662,2.5657564,89.31,89.272,2.1948999]
["bitfinex-derivatives","SOLF0:USTF0",1773372492367,2.5657564,89.31,89.233,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773372492368,2.5657564,89.29,89.248,2.17501134]
["bitfinex-derivatives","SOLF0:USTF0",1773372493565,2.5657564,89.29,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372497868,3.63155066,89.289,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372498064,10.079,89.288,89.248,2.17501134]
["bitfinex-derivatives","SOLF0:USTF0",1773372498268,3.63155066,89.279,89.233,2.12708165]
["bitfinex-derivatives","SOLF0:USTF0",1773372499663,3.63155066,89.279,89.235,2.1295605]
["bitfinex-derivatives","SOLF0:USTF0",1773372500668,3.63155066,89.279,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773372501777,3.85502694,89.277,89.235,2.1295605]
["bitfinex-derivatives","SOLF0:USTF0",1773372503369,6.42078334,89.27,89.227,2.1064608]
["bitfinex-derivatives","SOLF0:USTF0",1773372503863,16.50178334,89.27,89.227,2.1064608]
["bitfinex-derivatives","SOLF0:USTF0",1773372504069,6.42078334,89.27,89.227,2.1064608]
["bitfinex-derivatives","SOLF0:USTF0",1773372504364,3.85502694,89.259,89.213,2.17780809]
["bitfinex-derivatives","SOLF0:USTF0",1773372505374,3.85502694,89.259,89.215,2.2275468]
["bitfinex-derivatives","SOLF0:USTF0",1773372506668,3.85502694,89.259,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372508664,3.85502694,89.259,89.218,2.20850116]
["bitfinex-derivatives","SOLF0:USTF0",1773372508879,3.85502694,89.259,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372509372,2.57178793,89.27,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372509373,6.42681487,89.27,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372509579,3.85502694,89.269,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372510976,2.57178793,89.28,89.234,2.2163747]
["bitfinex-derivatives","SOLF0:USTF0",1773372511184,6.42681487,89.28,89.234,2.2163747]
["bitfinex-derivatives","SOLF0:USTF0",1773372511479,3.85502694,89.278,89.234,12.3013747]
["bitfinex-derivatives","SOLF0:USTF0",1773372511679,3.85502694,89.278,89.235,2.21630884]
["bitfinex-derivatives","SOLF0:USTF0",1773372512970,3.85502694,89.278,89.22,2.57178793]
["bitfinex-derivatives","SOLF0:USTF0",1773372513171,35.22,89.303,89.208,2.24666457]
["bitfinex-derivatives","SOLF0:USTF0",1773372513172,2.57178793,89.26,89.208,2.24666457]
["bitfinex-derivatives","SOLF0:USTF0",1773372513780,3.85502694,89.269,89.221,2.25487792]
["bitfinex-derivatives","SOLF0:USTF0",1773372514180,3.85502694,89.269,89.221,12.34087792]
["bitfinex-derivatives","SOLF0:USTF0",1773372515581,2.57178793,89.27,89.221,12.34087792]
["bitfinex-derivatives","SOLF0:USTF0",1773372515582,3.85502694,89.267,89.221,12.34087792]
["bitfinex-derivatives","SOLF0:USTF0",1773372516084,2.57178793,89.26,89.221,12.34087792]
["bitfinex-derivatives","SOLF0:USTF0",1773372516381,3.85502694,89.267,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372517676,3.85502694,89.267,89.222,2.2574727]
["bitfinex-derivatives","SOLF0:USTF0",1773372518686,3.85502694,89.264,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372518985,3.85502694,89.264,89.222,2.2574727]
["bitfinex-derivatives","SOLF0:USTF0",1773372519185,3.85502694,89.261,89.222,2.2574727]
["bitfinex-derivatives","SOLF0:USTF0",1773372519382,3.85502694,89.259,89.222,2.2574727]
["bitfinex-derivatives","SOLF0:USTF0",1773372519581,3.85502694,89.259,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372520680,13.93702694,89.259,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372520876,3.85502694,89.259,89.218,12.34638128]
["bitfinex-derivatives","SOLF0:USTF0",1773372521075,2.57178793,89.27,89.219,2.25938128]
["bitfinex-derivatives","SOLF0:USTF0",1773372522586,2.57178793,89.27,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372523083,6.42681487,89.27,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372525284,3.9824534,89.269,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372526383,3.9824534,89.268,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372526890,2.57178793,89.26,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372527089,6.55424133,89.26,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372527291,3.9824534,89.259,89.222,2.24192597]
["bitfinex-derivatives","SOLF0:USTF0",1773372527489,3.9824534,89.254,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372527791,3.9824534,89.249,89.208,2.24192597]
["bitfinex-derivatives","SOLF0:USTF0",1773372528086,20.158,89.288,89.181,2.24192597]
["bitfinex-derivatives","SOLF0:USTF0",1773372528087,3.9824534,89.239,89.181,2.24192597]
["bitfinex-derivatives","SOLF0:USTF0",1773372528587,2.57178793,89.23,89.181,2.24192597]
["bitfinex-derivatives","SOLF0:USTF0",1773372529390,2.57178793,89.23,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372529692,3.9824534,89.239,89.192,2.23755463]
["bitfinex-derivatives","SOLF0:USTF0",1773372529891,3.9824534,89.249,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372530094,2.57178793,89.24,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372530283,2.57178793,89.24,89.203,2.23755463]
["bitfinex-derivatives","SOLF0:USTF0",1773372531591,2.57178793,89.24,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372536598,3.94995531,89.261,89.222,12.35099121]
["bitfinex-derivatives","SOLF0:USTF0",1773372536793,2.57178793,89.26,89.222,12.35099121]
["bitfinex-derivatives","SOLF0:USTF0",1773372538898,2.57178793,89.27,89.228,12.36142434]
["bitfinex-derivatives","SOLF0:USTF0",1773372539093,3.94995531,89.274,89.229,2.27642434]
["bitfinex-derivatives","SOLF0:USTF0",1773372539698,2.57178793,89.27,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372539992,6.52174324,89.27,89.229,2.27642434]
["bitfinex-derivatives","SOLF0:USTF0",1773372540596,6.52174324,89.27,89.231,12.37547188]
["bitfinex-derivatives","SOLF0:USTF0",1773372540796,3.94995531,89.27,89.232,2.29047188]
["bitfinex-derivatives","SOLF0:USTF0",1773372541398,2.57178793,89.28,89.235,2.28863484]
["bitfinex-derivatives","SOLF0:USTF0",1773372541999,3.94995531,89.279,89.235,2.28863484]
["bitfinex-derivatives","SOLF0:USTF0",1773372542395,3.94995531,89.279,89.221,2.2944502]
["bitfinex-derivatives","SOLF0:USTF0",1773372542798,2.57178793,89.27,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372542996,6.52174324,89.27,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372543203,6.52174324,89.27,89.228,2.29433636]
["bitfinex-derivatives","SOLF0:USTF0",1773372543399,3.94995531,89.27,89.228,2.29433636]
["bitfinex-derivatives","SOLF0:USTF0",1773372543905,3.94995531,89.27,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773372544303,3.94995531,89.27,89.228,2.29433636]
["bitfinex-derivatives","SOLF0:USTF0",1773372544804,6.52174324,89.27,89.228,2.29433636]
["bitfinex-derivatives","SOLF0:USTF0",1773372545600,3.94995531,89.269,89.233,2.29435978]
["bitfinex-derivatives","SOLF0:USTF0",1773372546904,3.94995531,89.269,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372547504,3.94995531,89.269,89.224,12.37988634]
["bitfinex-derivatives","SOLF0:USTF0",1773372547807,3.94995531,89.269,89.225,2.29388634]
["bitfinex-derivatives","SOLF0:USTF0",1773372548107,3.94995531,89.269,89.227,2.29388634]
["bitfinex-derivatives","SOLF0:USTF0",1773372549605,3.94995531,89.269,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372550908,3.94995531,89.269,89.23,12.3738073]
["bitfinex-derivatives","SOLF0:USTF0",1773372551203,3.94995531,89.279,89.235,2.2888073]
["bitfinex-derivatives","SOLF0:USTF0",1773372551608,3.94995531,89.279,89.238,2.28880784]
["bitfinex-derivatives","SOLF0:USTF0",1773372552708,45.298,89.291,89.224,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372552709,3.94995531,89.269,89.224,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372552905,3.94995531,89.259,89.213,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372553104,3.94995531,89.259,89.211,2.29046894]
["bitfinex-derivatives","SOLF0:USTF0",1773372554509,2.57178793,89.27,89.211,2.29046894]
["bitfinex-derivatives","SOLF0:USTF0",1773372554905,3.94995531,89.269,89.211,2.29046894]
["bitfinex-derivatives","SOLF0:USTF0",1773372555505,3.94995531,89.269,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372555706,3.94995531,89.269,89.226,2.28409081]
["bitfinex-derivatives","SOLF0:USTF0",1773372557516,3.94995531,89.269,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773372559328,3.94995531,89.269,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372561325,3.68474973,89.267,89.226,2.28409081]
["bitfinex-derivatives","SOLF0:USTF0",1773372561622,2.57178793,89.26,89.226,2.28409081]
["bitfinex-derivatives","SOLF0:USTF0",1773372562520,3.68474973,89.265,89.226,2.28409081]
["bitfinex-derivatives","SOLF0:USTF0",1773372563518,3.68474973,89.259,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372563826,3.68474973,89.249,89.212,1.98156907]
["bitfinex-derivatives","SOLF0:USTF0",1773372565927,3.68474973,89.247,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372566225,35.22,89.27,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372566226,6.25653766,89.24,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372566823,3.68474973,89.229,89.192,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372567922,3.68474973,89.219,89.176,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372568121,35.22,89.254,89.17,1.87072824]
["bitfinex-derivatives","SOLF0:USTF0",1773372568122,3.68474973,89.209,89.17,1.87072824]
["bitfinex-derivatives","SOLF0:USTF0",1773372571532,3.68474973,89.209,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372577032,3.68474973,89.209,89.162,11.91499494]
["bitfinex-derivatives","SOLF0:USTF0",1773372577536,3.68474973,89.209,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372578533,3.68474973,89.208,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372578928,3.68474973,89.208,89.163,1.82483144]
["bitfinex-derivatives","SOLF0:USTF0",1773372579129,2.5735116,89.19,89.141,1.82466749]
["bitfinex-derivatives","SOLF0:USTF0",1773372580637,3.68474973,89.199,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773372581530,3.68474973,89.197,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372581726,3.68474973,89.179,89.13,1.62876878]
["bitfinex-derivatives","SOLF0:USTF0",1773372581935,2.5735116,89.17,89.13,1.62876878]
["bitfinex-derivatives","SOLF0:USTF0",1773372582537,2.5735116,89.17,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372583233,3.68474973,89.192,89.141,1.64809275]
["bitfinex-derivatives","SOLF0:USTF0",1773372584641,3.68474973,89.192,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773372586242,12.6625116,89.2,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773372586243,3.73636238,89.189,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773372586444,2.5735116,89.18,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372588635,2.5735116,89.18,89.141,1.64809275]
["bitfinex-derivatives","SOLF0:USTF0",1773372588636,3.73636238,89.189,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773372590346,3.73636238,89.187,89.146,1.44832572]
["bitfinex-derivatives","SOLF0:USTF0",1773372590744,2.5735116,89.18,89.146,1.44832572]
["bitfinex-derivatives","SOLF0:USTF0",1773372592349,3.67095923,89.179,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372593547,3.67095923,89.176,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372595451,3.67095923,89.176,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372599255,3.67095923,89.188,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773372600451,6.24447083,89.18,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372600642,3.67095923,89.179,89.121,1.17831015]
["bitfinex-derivatives","SOLF0:USTF0",1773372601548,13.76195923,89.179,89.135,1.1799171]
["bitfinex-derivatives","SOLF0:USTF0",1773372601744,3.67095923,89.178,89.135,1.1799171]
["bitfinex-derivatives","SOLF0:USTF0",1773372603751,3.67095923,89.178,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372603945,3.67095923,89.178,89.135,1.1799171]
["bitfinex-derivatives","SOLF0:USTF0",1773372604155,3.67095923,89.174,89.135,1.1799171]
["bitfinex-derivatives","SOLF0:USTF0",1773372604355,3.67095923,89.169,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372604749,3.67095923,89.168,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773372605151,3.67095923,89.168,89.125,11.428344]
["bitfinex-derivatives","SOLF0:USTF0",1773372605351,3.67095923,89.168,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773372605556,3.67095923,89.168,89.13,1.331344]
["bitfinex-derivatives","SOLF0:USTF0",1773372606553,3.67095923,89.168,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372606860,3.67095923,89.181,89.132,1.3313937]
["bitfinex-derivatives","SOLF0:USTF0",1773372607358,2.5735116,89.18,89.132,1.3313937]
["bitfinex-derivatives","SOLF0:USTF0",1773372607952,3.67095923,89.159,89.119,1.33148387]
["bitfinex-derivatives","SOLF0:USTF0",1773372608147,2.5735116,89.15,89.103,1.33148387]
["bitfinex-derivatives","SOLF0:USTF0",1773372608346,6.24447083,89.15,89.103,1.33148387]
["bitfinex-derivatives","SOLF0:USTF0",1773372608552,3.67095923,89.15,89.103,1.33148387]
["bitfinex-derivatives","SOLF0:USTF0",1773372609658,3.67095923,89.15,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773372609857,2.5735116,89.16,89.103,1.33148387]
["bitfinex-derivatives","SOLF0:USTF0",1773372611661,2.5735116,89.16,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773372611861,6.24447083,89.16,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773372612556,3.67095923,89.157,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773372613659,13.76495923,89.156,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773372613860,3.67095923,89.155,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773372614964,3.67095923,89.155,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773372621374,3.67095923,89.155,89.119,1.3625657]
["bitfinex-derivatives","SOLF0:USTF0",1773372621671,3.67881969,89.169,89.133,1.3625657]
["bitfinex-derivatives","SOLF0:USTF0",1773372621871,3.67881969,89.169,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372622071,3.67881969,89.159,89.114,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372622378,3.67881969,89.159,89.109,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372623176,3.67881969,89.159,89.11,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372623472,13.77281969,89.152,89.11,15.30161714]
["bitfinex-derivatives","SOLF0:USTF0",1773372623978,3.67881969,89.151,89.11,15.30161714]
["bitfinex-derivatives","SOLF0:USTF0",1773372624178,3.67881969,89.151,89.111,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372624574,3.67881969,89.151,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773372625579,3.67881969,89.149,89.11,1.36859695]
["bitfinex-derivatives","SOLF0:USTF0",1773372625781,3.67881969,89.149,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773372626583,3.67881969,89.146,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773372626783,3.67881969,89.146,89.104,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372626983,3.67881969,89.146,89.099,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372627183,3.67881969,89.129,89.086,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372627486,156.968,89.186,89.071,1.36125255]
["bitfinex-derivatives","SOLF0:USTF0",1773372627487,3.67881969,89.109,89.071,13.93302019]
["bitfinex-derivatives","SOLF0:USTF0",1773372627687,3.67881969,89.109,89.059,1.36125255]
["bitfinex-derivatives","SOLF0:USTF0",1773372628486,3.67881969,89.108,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773372629676,3.67881969,89.096,89.048,1.33575736]
["bitfinex-derivatives","SOLF0:USTF0",1773372629882,3.67881969,89.089,89.03,1.33575736]
["bitfinex-derivatives","SOLF0:USTF0",1773372630076,3.67881969,89.079,89.02,2.58067168]
["bitfinex-derivatives","SOLF0:USTF0",1773372630385,2.58067168,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372630882,2.58067168,89.06,88.971,27.59767861]
["bitfinex-derivatives","SOLF0:USTF0",1773372630883,3.67881969,89.097,89.041,1.42137528]
["bitfinex-derivatives","SOLF0:USTF0",1773372631590,3.67881969,89.097,89.04,2.58067168]
["bitfinex-derivatives","SOLF0:USTF0",1773372631591,3.67881969,89.097,89.048,1.43463011]
["bitfinex-derivatives","SOLF0:USTF0",1773372632090,3.67881969,89.089,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773372632287,3.67881969,89.089,89.037,1.5229096]
["bitfinex-derivatives","SOLF0:USTF0",1773372633291,3.67881969,89.104,89.051,1.52989451]
["bitfinex-derivatives","SOLF0:USTF0",1773372633888,2.58067168,89.1,89.051,1.52989451]
["bitfinex-derivatives","SOLF0:USTF0",1773372634085,2.58067168,89.09,89.051,1.52989451]
["bitfinex-derivatives","SOLF0:USTF0",1773372634291,6.25949137,89.09,89.051,1.52989451]
["bitfinex-derivatives","SOLF0:USTF0",1773372635787,3.67881969,89.104,89.053,1.49993334]
["bitfinex-derivatives","SOLF0:USTF0",1773372636090,2.58067168,89.1,89.053,1.49993334]
["bitfinex-derivatives","SOLF0:USTF0",1773372636292,3.67881969,89.104,89.053,1.49993334]
["bitfinex-derivatives","SOLF0:USTF0",1773372637688,2.58067168,89.1,89.053,1.49993334]
["bitfinex-derivatives","SOLF0:USTF0",1773372637994,3.67881969,89.099,89.053,1.49993334]
["bitfinex-derivatives","SOLF0:USTF0",1773372638694,3.67881969,89.097,89.053,1.49993334]
["bitfinex-derivatives","SOLF0:USTF0",1773372640689,3.67881969,89.097,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773372641085,3.67881969,89.097,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773372641290,3.67881969,89.097,89.055,1.50539756]
["bitfinex-derivatives","SOLF0:USTF0",1773372642797,2.58067168,89.09,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773372643095,6.25949137,89.09,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773372643597,3.67881969,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773372644998,6.46089039,89.08,89.043,1.50229556]
["bitfinex-derivatives","SOLF0:USTF0",1773372646002,3.88021871,89.079,89.043,1.50229556]
["bitfinex-derivatives","SOLF0:USTF0",1773372646301,3.88021871,89.079,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773372646802,3.88021871,89.079,89.031,1.50104672]
["bitfinex-derivatives","SOLF0:USTF0",1773372647102,3.88021871,89.069,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773372648706,3.88021871,89.068,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372648906,3.88021871,89.059,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372649305,35.26,89.1,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773372649306,3.88021871,89.069,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773372650003,3.88021871,89.069,89.029,1.46269245]
["bitfinex-derivatives","SOLF0:USTF0",1773372650610,2.58067168,89.09,89.041,1.46635536]
["bitfinex-derivatives","SOLF0:USTF0",1773372651103,3.61070744,89.087,89.041,11.57335536]
["bitfinex-derivatives","SOLF0:USTF0",1773372651508,3.61070744,89.079,89.021,1.46275082]
["bitfinex-derivatives","SOLF0:USTF0",1773372652209,3.61070744,89.069,89.025,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372652803,3.61070744,89.069,89.026,1.48086688]
["bitfinex-derivatives","SOLF0:USTF0",1773372652804,10.104,89.068,89.026,1.48086688]
["bitfinex-derivatives","SOLF0:USTF0",1773372653005,3.61070744,89.069,89.026,1.48086688]
["bitfinex-derivatives","SOLF0:USTF0",1773372653407,3.61070744,89.068,89.026,1.48086688]
["bitfinex-derivatives","SOLF0:USTF0",1773372653708,6.19137912,89.06,89.011,1.48787194]
["bitfinex-derivatives","SOLF0:USTF0",1773372653911,3.61070744,89.059,89.011,1.48787194]
["bitfinex-derivatives","SOLF0:USTF0",1773372654508,3.61070744,89.059,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372655815,3.61070744,89.059,89.013,1.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1773372656019,3.61070744,89.059,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372656415,3.61070744,89.072,89.018,1.5059953]
["bitfinex-derivatives","SOLF0:USTF0",1773372656716,3.61070744,89.069,89.018,1.5059953]
["bitfinex-derivatives","SOLF0:USTF0",1773372657516,3.61070744,89.069,89.028,1.50567916]
["bitfinex-derivatives","SOLF0:USTF0",1773372657715,10.103,89.076,89.028,1.50567916]
["bitfinex-derivatives","SOLF0:USTF0",1773372658218,10.099,89.11,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773372658423,13.74398578,89.172,89.011,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1773372658424,3.61070744,89.115,89.06,2.58067168]
["bitfinex-derivatives","SOLF0:USTF0",1773372658622,35.26,89.152,89.011,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1773372658623,3.61070744,89.099,89.04,4.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1773372658915,3.61070744,89.099,88.987,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1773372658916,3.61070744,89.089,89.041,1.46374364]
["bitfinex-derivatives","SOLF0:USTF0",1773372659316,3.61070744,89.079,89.027,1.46659052]
["bitfinex-derivatives","SOLF0:USTF0",1773372659820,2.58067168,89.09,89.033,1.46659052]
["bitfinex-derivatives","SOLF0:USTF0",1773372660518,2.58067168,89.09,89.041,11.65015647]
["bitfinex-derivatives","SOLF0:USTF0",1773372660712,3.61070744,89.089,89.041,11.65015647]
["bitfinex-derivatives","SOLF0:USTF0",1773372661618,3.61070744,89.069,89.021,1.60451559]
["bitfinex-derivatives","SOLF0:USTF0",1773372662222,2.58067168,89.08,89.031,1.57041177]
["bitfinex-derivatives","SOLF0:USTF0",1773372662423,3.61070744,89.079,89.031,1.57041177]
["bitfinex-derivatives","SOLF0:USTF0",1773372662620,3.61070744,89.069,89.016,1.57041177]
["bitfinex-derivatives","SOLF0:USTF0",1773372663619,3.61070744,89.069,89.025,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773372665721,3.61070744,89.069,89.016,11.67941177]
["bitfinex-derivatives","SOLF0:USTF0",1773372666718,3.61070744,89.067,89.016,11.67941177]
["bitfinex-derivatives","SOLF0:USTF0",1773372666911,2.58067168,89.06,89.016,11.67941177]
["bitfinex-derivatives","SOLF0:USTF0",1773372667317,6.19137912,89.06,89.016,11.67941177]
["bitfinex-derivatives","SOLF0:USTF0",1773372667517,3.61070744,89.059,89.016,11.67941177]
["bitfinex-derivatives","SOLF0:USTF0",1773372668114,3.61070744,89.057,89.003,1.5618013]
["bitfinex-derivatives","SOLF0:USTF0",1773372668725,3.61070744,89.056,89.005,1.54558176]
["bitfinex-derivatives","SOLF0:USTF0",1773372670625,3.61070744,89.056,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372673127,3.61070744,89.056,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372673725,6.19137912,89.07,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773372673921,3.61070744,89.059,89.002,1.53267451]
["bitfinex-derivatives","SOLF0:USTF0",1773372675528,3.61070744,89.055,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372675923,35.26,89.092,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372675924,6.19137912,89.05,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372676629,3.61070744,89.049,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372677218,3.61070744,89.049,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773372677424,3.61070744,89.039,88.989,1.49539017]
["bitfinex-derivatives","SOLF0:USTF0",1773372677621,3.61070744,89.029,88.977,1.49539017]
["bitfinex-derivatives","SOLF0:USTF0",1773372678229,3.61070744,89.026,88.971,13.85619139]
["bitfinex-derivatives","SOLF0:USTF0",1773372678429,157.159,89.078,88.954,13.95861427]
["bitfinex-derivatives","SOLF0:USTF0",1773372678430,2.58067168,88.99,88.954,13.95861427]
["bitfinex-derivatives","SOLF0:USTF0",1773372678631,2.58067168,88.99,88.943,3.90263171]
["bitfinex-derivatives","SOLF0:USTF0",1773372678938,2.58067168,88.97,88.927,3.90263171]
["bitfinex-derivatives","SOLF0:USTF0",1773372679127,2.58067168,88.96,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372679430,157.258,89.022,88.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773372679431,3.21648736,88.95,88.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773372679931,0.63581568,88.949,88.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773372680527,2.58067168,88.94,88.92,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773372681233,2.58067168,88.94,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372681434,0.37252978,88.929,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372681628,2.58067168,88.94,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372681828,2.95320146,88.94,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372682024,0.37252978,88.939,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372682232,0.34354528,88.929,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372683432,0.29427587,88.946,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372683736,2.58067168,88.95,88.901,3.84326596]
["bitfinex-derivatives","SOLF0:USTF0",1773372683937,2.58067168,88.95,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773372684133,0.28661194,88.949,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372684432,2.58067168,88.92,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372684632,0.28661194,88.919,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372684830,2.58067168,88.91,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372685031,0.28661194,88.919,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372685232,2.58067168,88.93,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372685427,0.15545925,88.919,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372685832,2.58067168,88.92,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372685833,0.15545925,88.935,88.88,6.62334595]
["bitfinex-derivatives","SOLF0:USTF0",1773372686033,0.15545925,88.935,88.881,3.91267427]
["bitfinex-derivatives","SOLF0:USTF0",1773372686231,0.15040055,88.917,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372686537,2.73107223,88.91,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372686941,0.15040055,88.91,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372687840,0.19201597,88.925,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372688143,0.19201597,88.925,88.88,6.60506759]
["bitfinex-derivatives","SOLF0:USTF0",1773372688444,0.23695085,88.944,88.89,6.45260015]
["bitfinex-derivatives","SOLF0:USTF0",1773372688645,0.23695085,88.939,88.89,3.87192847]
["bitfinex-derivatives","SOLF0:USTF0",1773372689747,2.59048503,88.95,88.892,4.07484112]
["bitfinex-derivatives","SOLF0:USTF0",1773372690047,2.59048503,88.94,88.892,4.07484112]
["bitfinex-derivatives","SOLF0:USTF0",1773372690541,2.59048503,88.92,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372691042,2.59048503,88.91,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372692041,10.119,88.931,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372692547,2.59048503,88.93,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372692743,2.59048503,88.92,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372692943,2.59048503,88.93,88.881,4.07567234]
["bitfinex-derivatives","SOLF0:USTF0",1773372693846,2.59048503,88.93,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372693847,2.59048503,88.93,88.883,4.07527252]
["bitfinex-derivatives","SOLF0:USTF0",1773372694242,35.28,88.955,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372694243,2.59048503,88.92,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372694442,2.59048503,88.91,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372695848,2.59048503,88.9,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372696650,2.59048503,88.91,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372698050,2.59048503,88.94,88.881,4.063356]
["bitfinex-derivatives","SOLF0:USTF0",1773372698647,2.59048503,88.94,88.89,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773372698852,37.23735993,88.963,88.891,4.06361633]
["bitfinex-derivatives","SOLF0:USTF0",1773372699048,2.59048503,88.96,88.901,4.06361633]
["bitfinex-derivatives","SOLF0:USTF0",1773372699351,2.59048503,88.94,88.881,4.06439679]
["bitfinex-derivatives","SOLF0:USTF0",1773372699647,2.59048503,88.95,88.89,2.59048503]
["bitfinex-derivatives","SOLF0:USTF0",1773372699854,1.95711775,88.983,88.903,4.06439679]
["bitfinex-derivatives","SOLF0:USTF0",1773372700051,2.59048503,88.98,88.921,4.06439679]
["bitfinex-derivatives","SOLF0:USTF0",1773372700446,2.59048503,88.98,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773372700447,2.59048503,88.99,88.931,4.07377871]
["bitfinex-derivatives","SOLF0:USTF0",1773372700650,2.59048503,89.0,88.941,4.07377871]
["bitfinex-derivatives","SOLF0:USTF0",1773372700952,2.59048503,88.98,88.921,4.07377871]
["bitfinex-derivatives","SOLF0:USTF0",1773372701547,6.93187747,89.0,88.921,4.07377871]
["bitfinex-derivatives","SOLF0:USTF0",1773372701748,10.114,88.98,88.924,4.05296195]
["bitfinex-derivatives","SOLF0:USTF0",1773372702547,10.113,88.989,88.927,4.04963965]
["bitfinex-derivatives","SOLF0:USTF0",1773372703350,10.114,88.979,88.927,4.04963965]
["bitfinex-derivatives","SOLF0:USTF0",1773372703750,10.112,88.991,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773372704550,10.112,88.991,88.937,14.1524024]
["bitfinex-derivatives","SOLF0:USTF0",1773372704953,10.112,88.991,88.938,4.0344024]
["bitfinex-derivatives","SOLF0:USTF0",1773372705553,10.111,89.0,88.941,4.0342698]
["bitfinex-derivatives","SOLF0:USTF0",1773372705949,35.28,89.019,88.941,4.0342698]
["bitfinex-derivatives","SOLF0:USTF0",1773372707653,10.112,88.992,88.942,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773372708360,10.111,89.001,88.945,4.03264423]
["bitfinex-derivatives","SOLF0:USTF0",1773372708758,35.28,89.019,88.945,4.03264423]
["bitfinex-derivatives","SOLF0:USTF0",1773372708959,35.28,89.019,88.921,4.03264423]
["bitfinex-derivatives","SOLF0:USTF0",1773372709653,35.28,89.019,88.945,4.02187242]
["bitfinex-derivatives","SOLF0:USTF0",1773372709857,6.93187747,89.02,88.945,4.02187242]
["bitfinex-derivatives","SOLF0:USTF0",1773372710256,6.93187747,89.02,88.964,4.02111625]
["bitfinex-derivatives","SOLF0:USTF0",1773372710461,10.109,89.021,88.964,4.02111625]
["bitfinex-derivatives","SOLF0:USTF0",1773372710956,6.93187747,89.02,88.964,4.02111625]
["bitfinex-derivatives","SOLF0:USTF0",1773372711361,6.93187747,89.02,88.966,4.01924395]
["bitfinex-derivatives","SOLF0:USTF0",1773372711559,35.28,89.033,88.966,4.01924395]
["bitfinex-derivatives","SOLF0:USTF0",1773372711957,35.28,89.033,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773372711958,10.109,89.023,88.968,4.01924395]
["bitfinex-derivatives","SOLF0:USTF0",1773372713666,10.109,89.023,88.971,4.01523717]
["bitfinex-derivatives","SOLF0:USTF0",1773372714054,10.109,89.023,88.974,4.01523717]
["bitfinex-derivatives","SOLF0:USTF0",1773372714265,10.108,89.031,88.974,4.01523717]
["bitfinex-derivatives","SOLF0:USTF0",1773372715763,10.108,89.031,88.985,4.01360672]
["bitfinex-derivatives","SOLF0:USTF0",1773372715965,10.107,89.039,88.985,4.01360672]
["bitfinex-derivatives","SOLF0:USTF0",1773372716361,35.28,89.046,88.985,4.01360672]
["bitfinex-derivatives","SOLF0:USTF0",1773372716665,10.107,89.036,88.985,4.01360672]
["bitfinex-derivatives","SOLF0:USTF0",1773372718364,35.28,89.046,89.001,4.01164121]
["bitfinex-derivatives","SOLF0:USTF0",1773372718566,35.26,89.067,89.001,4.01164121]
["bitfinex-derivatives","SOLF0:USTF0",1773372718763,35.26,89.066,89.001,4.01164121]
["bitfinex-derivatives","SOLF0:USTF0",1773372719167,10.104,89.063,89.013,4.01164121]
["bitfinex-derivatives","SOLF0:USTF0",1773372720669,10.104,89.063,89.015,4.01224925]
["bitfinex-derivatives","SOLF0:USTF0",1773372720873,42.19187747,89.07,88.981,4.01224925]
["bitfinex-derivatives","SOLF0:USTF0",1773372721362,10.105,89.058,88.998,4.01432994]
["bitfinex-derivatives","SOLF0:USTF0",1773372721565,35.26,89.07,88.998,4.01432994]
["bitfinex-derivatives","SOLF0:USTF0",1773372721967,10.105,89.059,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773372722260,10.105,89.059,88.998,4.01432994]
["bitfinex-derivatives","SOLF0:USTF0",1773372722261,35.26,89.07,88.998,4.01432994]
["bitfinex-derivatives","SOLF0:USTF0",1773372722471,10.11,89.009,88.961,4.0002097]
["bitfinex-derivatives","SOLF0:USTF0",1773372723466,17.04087747,89.02,88.961,4.0002097]
["bitfinex-derivatives","SOLF0:USTF0",1773372723665,10.109,89.02,88.961,4.0002097]
["bitfinex-derivatives","SOLF0:USTF0",1773372723862,35.26,89.023,88.961,4.0002097]
["bitfinex-derivatives","SOLF0:USTF0",1773372724062,6.93187747,89.02,88.961,4.0002097]
["bitfinex-derivatives","SOLF0:USTF0",1773372724766,35.26,89.023,88.972,3.98556632]
["bitfinex-derivatives","SOLF0:USTF0",1773372724965,6.93187747,89.06,88.972,3.98556632]
["bitfinex-derivatives","SOLF0:USTF0",1773372725167,35.26,89.059,88.972,3.98556632]
["bitfinex-derivatives","SOLF0:USTF0",1773372725669,35.26,89.059,88.97,6.93187747]
["bitfinex-derivatives","SOLF0:USTF0",1773372725670,10.107,89.037,88.989,4.00788581]
["bitfinex-derivatives","SOLF0:USTF0",1773372726468,10.106,89.045,88.991,4.00864699]
["bitfinex-derivatives","SOLF0:USTF0",1773372728172,10.105,89.054,88.996,4.00756854]
["bitfinex-derivatives","SOLF0:USTF0",1773372728376,1.95463341,89.093,88.996,4.00756854]
["bitfinex-derivatives","SOLF0:USTF0",1773372728565,35.28,89.089,88.996,4.00756854]
["bitfinex-derivatives","SOLF0:USTF0",1773372729071,35.28,89.089,89.007,4.00770281]
["bitfinex-derivatives","SOLF0:USTF0",1773372729270,6.93187747,89.07,89.007,4.00770281]
["bitfinex-derivatives","SOLF0:USTF0",1773372729973,35.28,89.101,89.007,4.00770281]
["bitfinex-derivatives","SOLF0:USTF0",1773372731477,10.103,89.07,89.024,4.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1773372733673,20.192,89.137,89.027,3.99705705]
["bitfinex-derivatives","SOLF0:USTF0",1773372733868,35.28,89.094,89.027,3.99705705]
["bitfinex-derivatives","SOLF0:USTF0",1773372734069,10.1,89.104,89.05,3.99705705]
["bitfinex-derivatives","SOLF0:USTF0",1773372734470,6.93187747,89.11,89.05,3.99705705]
["bitfinex-derivatives","SOLF0:USTF0",1773372735265,6.93187747,89.13,89.05,3.99705705]
["bitfinex-derivatives","SOLF0:USTF0",1773372735469,35.28,89.129,89.05,3.99705705]
["bitfinex-derivatives","SOLF0:USTF0",1773372736071,6.93187747,89.11,89.053,3.99422119]
["bitfinex-derivatives","SOLF0:USTF0",1773372736262,6.93187747,89.11,89.038,3.99144217]
["bitfinex-derivatives","SOLF0:USTF0",1773372736666,10.102,89.084,89.038,3.99144217]
["bitfinex-derivatives","SOLF0:USTF0",1773372738078,10.102,89.082,89.038,3.99144217]
["bitfinex-derivatives","SOLF0:USTF0",1773372744175,6.67,89.083,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773372744381,6.67,89.083,89.038,3.99144217]
["bitfinex-derivatives","SOLF0:USTF0",1773372745669,10.102,89.082,89.038,3.99144217]
["bitfinex-derivatives","SOLF0:USTF0",1773372749581,10.102,89.082,89.038,14.09844217]
["bitfinex-derivatives","SOLF0:USTF0",1773372749781,10.102,89.082,89.039,3.97953917]
["bitfinex-derivatives","SOLF0:USTF0",1773372749985,6.67,89.083,89.039,3.97953917]
["bitfinex-derivatives","SOLF0:USTF0",1773372751075,6.67,89.083,89.04,14.08553271]
["bitfinex-derivatives","SOLF0:USTF0",1773372751271,6.67,89.083,89.04,3.97853271]
["bitfinex-derivatives","SOLF0:USTF0",1773372752276,1.95358002,89.133,89.04,3.97853271]
["bitfinex-derivatives","SOLF0:USTF0",1773372752277,6.91645856,89.12,89.04,3.97853271]
["bitfinex-derivatives","SOLF0:USTF0",1773372752684,10.101,89.096,89.044,3.97832668]
["bitfinex-derivatives","SOLF0:USTF0",1773372753080,6.91645856,89.12,89.044,3.97832668]
["bitfinex-derivatives","SOLF0:USTF0",1773372753281,6.91645856,89.14,89.073,3.97832668]
["bitfinex-derivatives","SOLF0:USTF0",1773372753478,42.19645856,89.16,89.073,3.97832668]
["bitfinex-derivatives","SOLF0:USTF0",1773372753674,10.095,89.145,89.073,3.97832668]
["bitfinex-derivatives","SOLF0:USTF0",1773372754081,6.91645856,89.16,89.073,3.97832668]
["bitfinex-derivatives","SOLF0:USTF0",1773372754384,10.095,89.147,89.094,3.97715792]
["bitfinex-derivatives","SOLF0:USTF0",1773372754884,10.11592299,89.147,89.094,3.97715792]
["bitfinex-derivatives","SOLF0:USTF0",1773372755376,10.093,89.158,89.097,3.992889]
["bitfinex-derivatives","SOLF0:USTF0",1773372756177,10.093,89.158,89.051,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372756178,0.09871479,89.149,89.079,3.992889]
["bitfinex-derivatives","SOLF0:USTF0",1773372756778,10.19371479,89.149,89.093,3.93826201]
["bitfinex-derivatives","SOLF0:USTF0",1773372757585,0.09871479,89.149,89.099,3.9448973]
["bitfinex-derivatives","SOLF0:USTF0",1773372757779,10.093,89.158,89.099,3.9448973]
["bitfinex-derivatives","SOLF0:USTF0",1773372757981,10.093,89.158,89.102,3.9448973]
["bitfinex-derivatives","SOLF0:USTF0",1773372758175,0.08544422,89.164,89.102,3.9448973]
["bitfinex-derivatives","SOLF0:USTF0",1773372758882,10.092,89.171,89.102,3.9448973]
["bitfinex-derivatives","SOLF0:USTF0",1773372759677,0.14996462,89.178,89.115,3.90899269]
["bitfinex-derivatives","SOLF0:USTF0",1773372760186,0.15725344,89.184,89.129,3.90899269]
["bitfinex-derivatives","SOLF0:USTF0",1773372760789,0.15578763,89.182,89.129,3.90899269]
["bitfinex-derivatives","SOLF0:USTF0",1773372761585,0.15536115,89.197,89.131,3.90993883]
["bitfinex-derivatives","SOLF0:USTF0",1773372761787,0.15536115,89.197,89.09,6.91645856]
["bitfinex-derivatives","SOLF0:USTF0",1773372761788,0.15536115,89.189,89.111,3.90993883]
["bitfinex-derivatives","SOLF0:USTF0",1773372763686,10.32630451,89.174,89.111,3.90993883]
["bitfinex-derivatives","SOLF0:USTF0",1773372764388,10.092,89.17,89.111,3.90993883]
["bitfinex-derivatives","SOLF0:USTF0",1773372765492,10.33031386,89.17,89.111,3.90993883]
["bitfinex-derivatives","SOLF0:USTF0",1773372766082,10.091,89.18,89.116,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372766483,35.28,89.199,89.116,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372766888,35.28,89.199,89.145,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372767189,0.18402436,89.198,89.111,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372767389,10.27160622,89.189,89.135,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372767692,0.18160622,89.188,89.135,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372768093,7.13,89.198,89.135,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372768285,7.13,89.198,89.139,3.91260287]
["bitfinex-derivatives","SOLF0:USTF0",1773372769690,7.13,89.198,89.147,3.96451278]
["bitfinex-derivatives","SOLF0:USTF0",1773372770097,10.09,89.189,89.147,3.96451278]
["bitfinex-derivatives","SOLF0:USTF0",1773372773491,7.13,89.198,89.11,6.91645856]
["bitfinex-derivatives","SOLF0:USTF0",1773372773492,7.13,89.198,89.159,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372773684,3.77005076,89.197,89.131,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372774188,10.09,89.19,89.139,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372774391,10.09,89.19,89.139,14.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1773372774596,10.09,89.19,89.14,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372775596,10.09,89.19,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773372775794,10.09,89.19,89.141,14.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1773372777693,3.77005076,89.186,89.141,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372778894,3.77005076,89.186,89.124,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372779792,3.77005076,89.186,89.129,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372781492,10.092,89.175,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773372781895,10.092,89.175,89.132,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372783394,7.13,89.198,89.132,3.9307833]
["bitfinex-derivatives","SOLF0:USTF0",1773372783596,7.13,89.198,89.16,2.57643631]
["bitfinex-derivatives","SOLF0:USTF0",1773372783790,7.42044618,89.216,89.17,2.57643631]
["bitfinex-derivatives","SOLF0:USTF0",1773372783990,9.99688249,89.23,89.17,2.57643631]
["bitfinex-derivatives","SOLF0:USTF0",1773372784200,7.42044618,89.228,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773372785509,10.086,89.224,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372787697,10.086,89.224,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773372787902,7.42044618,89.228,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773372788100,7.42044618,89.228,89.15,6.89328693]
["bitfinex-derivatives","SOLF0:USTF0",1773372790302,7.42044618,89.228,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773372794806,7.42044618,89.228,89.15,6.89328693]
["bitfinex-derivatives","SOLF0:USTF0",1773372796612,10.087,89.218,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372797200,7.38545222,89.217,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372798601,7.39556897,89.213,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773372799505,10.088,89.208,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773372799703,7.36796581,89.207,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773372799905,7.36796581,89.207,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372800208,7.36796581,89.207,89.13,6.89328693]
["bitfinex-derivatives","SOLF0:USTF0",1773372800209,10.086,89.225,89.139,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372800410,17.46232042,89.225,89.139,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372800610,7.37632042,89.224,89.139,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372801312,17.47289132,89.22,89.139,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372802008,7.38689132,89.219,89.139,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372802607,7.38689132,89.219,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773372802808,7.38689132,89.219,89.15,6.89328693]
["bitfinex-derivatives","SOLF0:USTF0",1773372803516,10.085,89.23,89.15,6.89328693]
["bitfinex-derivatives","SOLF0:USTF0",1773372803809,7.38685883,89.229,89.15,6.89328693]
["bitfinex-derivatives","SOLF0:USTF0",1773372804511,6.51,89.228,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773372805106,13.8970444,89.228,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773372805516,7.38785724,89.227,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773372805907,7.38785724,89.227,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372806214,7.38785724,89.227,89.152,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1773372806815,7.38785724,89.227,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372808819,6.51,89.228,89.201,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372809119,9.96445866,89.24,89.19,2.57313519]
["bitfinex-derivatives","SOLF0:USTF0",1773372809316,7.39132347,89.254,89.21,2.57313519]
["bitfinex-derivatives","SOLF0:USTF0",1773372810521,7.39132347,89.254,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372810721,7.38712572,89.269,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372810916,7.38712572,89.269,89.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773372810917,7.38712572,89.269,89.22,2.57313519]
["bitfinex-derivatives","SOLF0:USTF0",1773372811121,2.57313519,89.28,89.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773372811122,2.57313519,89.27,89.21,2.57313519]
["bitfinex-derivatives","SOLF0:USTF0",1773372811320,7.38712572,89.269,89.21,2.57313519]
["bitfinex-derivatives","SOLF0:USTF0",1773372811622,7.38956356,89.259,89.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773372811823,7.38956356,89.259,89.2,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372812014,7.38956356,89.259,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372819928,7.35179676,89.277,89.228,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372822234,7.3529409,89.275,89.228,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372822429,7.35303686,89.269,89.228,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372823733,7.35303686,89.269,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773372824124,8.25,89.276,89.23,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372824934,8.25,89.276,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372825629,35.28,89.314,89.24,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372825630,7.36011644,89.297,89.24,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372825938,7.36011644,89.297,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372826334,7.36011644,89.297,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372828234,7.36011644,89.297,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372828530,7.36199153,89.309,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372831131,2.57171134,89.31,89.234,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372831334,7.36238136,89.339,89.28,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372831529,7.36238136,89.339,89.29,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372831735,2.57171134,89.31,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372831932,7.36238136,89.309,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372832542,7.36238136,89.309,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372834739,7.36238136,89.309,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372835038,7.36238136,89.309,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372835242,7.36238136,89.309,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372835427,7.36238136,89.309,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372836533,2.57171134,89.3,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372836728,7.37439876,89.299,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372836935,7.37439876,89.299,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372837141,7.37439876,89.299,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372837343,7.37577623,89.319,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372837541,7.37577623,89.319,89.27,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372837842,2.57171134,89.33,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372838542,2.57171134,89.33,89.241,20.168]
["bitfinex-derivatives","SOLF0:USTF0",1773372838543,7.37577623,89.333,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372840238,7.37577623,89.333,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372840435,7.37289276,89.35,89.264,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372840639,7.37289276,89.339,89.28,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372840837,7.37289276,89.319,89.246,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372841041,7.37289276,89.319,89.26,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372841341,7.37289276,89.319,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372842035,2.57171134,89.31,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372842239,35.28,89.348,89.24,37.85171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372842240,7.37305362,89.299,89.24,37.85171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372842642,7.37305362,89.299,89.25,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372843647,7.37305362,89.299,89.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773372843839,7.37305362,89.299,89.24,37.85171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372844247,7.40887284,89.297,89.24,37.85171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372844441,7.38174822,89.329,89.27,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372844849,7.38174822,89.319,89.26,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372845151,7.38174822,89.319,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372845353,7.38174822,89.319,89.27,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372846755,7.38174822,89.319,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372847055,7.38174822,89.319,89.27,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372847352,7.36893022,89.347,89.28,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372847548,7.36893022,89.347,89.29,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372848061,7.36893022,89.347,89.3,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372848649,7.36893022,89.347,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372851260,2.57171134,89.35,89.29,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372851554,2.57171134,89.37,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372851758,7.43336526,89.394,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773372851953,7.43336526,89.369,89.31,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372852153,7.43336526,89.369,89.271,44.6382991]
["bitfinex-derivatives","SOLF0:USTF0",1773372852154,7.43336526,89.369,89.32,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372852849,7.17,89.368,89.32,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372853158,7.43328954,89.367,89.31,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372853354,7.43328954,89.367,89.32,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372854553,7.17,89.368,89.33,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372856561,7.17,89.368,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773372856858,7.17,89.368,89.31,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372856859,7.44793195,89.367,89.31,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372857056,7.44793195,89.367,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372857258,7.44793195,89.354,89.29,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372858061,7.44793195,89.354,89.3,2.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1773372858562,7.44793195,89.354,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372866562,7.44793195,89.354,89.28,6.87346384]
["bitfinex-derivatives","SOLF0:USTF0",1773372867359,7.44793195,89.354,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372868764,7.44793195,89.354,89.28,20.64050094]
["bitfinex-derivatives","SOLF0:USTF0",1773372868972,7.45584122,89.352,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372869163,7.45584122,89.352,89.28,6.87346384]
["bitfinex-derivatives","SOLF0:USTF0",1773372870168,7.45584122,89.352,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372873082,7.45584122,89.352,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372873381,7.47874588,89.35,89.277,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372873579,7.47874588,89.349,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372874682,7.45864685,89.334,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372875786,7.45864685,89.334,89.275,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372876484,7.45025789,89.367,89.291,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372876680,7.45025789,89.382,89.31,6.87405107]
["bitfinex-derivatives","SOLF0:USTF0",1773372876874,7.45025789,89.382,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773372877073,7.45025789,89.382,89.318,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372877385,7.45028051,89.397,89.31,6.87405107]
["bitfinex-derivatives","SOLF0:USTF0",1773372877781,7.45028051,89.397,89.311,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372878179,7.45028051,89.397,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773372878374,7.45028051,89.397,89.33,6.87405107]
["bitfinex-derivatives","SOLF0:USTF0",1773372878375,7.43837768,89.412,89.339,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372878979,7.43837768,89.412,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773372879186,7.43837768,89.412,89.339,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372879388,6.87405107,89.45,89.339,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372879389,7.44042168,89.449,89.35,6.87405107]
["bitfinex-derivatives","SOLF0:USTF0",1773372879589,7.44042168,89.449,89.35,156.679]
["bitfinex-derivatives","SOLF0:USTF0",1773372879794,7.44042168,89.449,89.4,2.560826]
["bitfinex-derivatives","SOLF0:USTF0",1773372879994,7.44042168,89.449,89.351,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372879995,7.44042168,89.449,89.38,2.560826]
["bitfinex-derivatives","SOLF0:USTF0",1773372880294,7.44042168,89.449,89.394,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773372880594,2.560826,89.44,89.39,2.560826]
["bitfinex-derivatives","SOLF0:USTF0",1773372880986,2.560826,89.44,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773372881297,7.4378523,89.439,89.38,2.560826]
["bitfinex-derivatives","SOLF0:USTF0",1773372881491,7.45600251,89.429,89.37,2.560826]
["bitfinex-derivatives","SOLF0:USTF0",1773372881789,7.45600251,89.429,89.354,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773372883091,7.4,89.428,89.354,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773372883395,7.46683381,89.427,89.354,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773372883584,7.45961879,89.426,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773372884297,7.45961879,89.423,89.354,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773372884598,7.45961879,89.423,89.33,6.86297371]
["bitfinex-derivatives","SOLF0:USTF0",1773372884791,7.4555057,89.4,89.33,6.86297371]
["bitfinex-derivatives","SOLF0:USTF0",1773372884990,7.4555057,89.4,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773372886599,7.46247647,89.396,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773372888498,10.067,89.395,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773372888699,7.45963488,89.394,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773372889792,7.45974221,89.389,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773372890391,7.45922947,89.384,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372892592,7.45869444,89.382,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372894002,7.45531931,89.38,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372894502,7.45550158,89.378,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372895604,7.4553004,89.374,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372896196,7.4553004,89.372,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773372896404,7.4553004,89.372,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372897605,7.45053949,89.369,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372898503,7.45445731,89.367,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372899500,10.07,89.364,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372899704,7.45638617,89.363,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372900806,7.45638617,89.363,89.304,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372902406,6.86297371,89.39,89.29,6.86297371]
["bitfinex-derivatives","SOLF0:USTF0",1773372902407,7.4488924,89.379,89.29,6.86297371]
["bitfinex-derivatives","SOLF0:USTF0",1773372902601,7.4488924,89.379,89.295,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372902796,7.4488924,89.379,89.296,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372903307,7.4488924,89.377,89.281,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372903506,7.4488924,89.377,89.277,49.0070371]
["bitfinex-derivatives","SOLF0:USTF0",1773372903806,10.01667381,89.34,89.28,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372904507,10.01667381,89.34,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372905407,7.44465702,89.339,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372907010,7.44559467,89.329,89.274,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773372907214,7.44559467,89.329,89.28,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372908604,7.44559467,89.329,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372912506,35.24,89.377,89.31,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372912507,7.44514145,89.35,89.31,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372913707,7.44514145,89.35,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372915009,7.44514145,89.35,89.31,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372916010,7.44514145,89.35,89.306,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372917408,7.47696242,89.349,89.29,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372917615,7.47696242,89.349,89.3,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372918612,7.47696242,89.349,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372920015,7.47859004,89.346,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372920412,7.47846206,89.344,89.28,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372920919,7.47846206,89.344,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773372922518,7.4780012,89.331,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372922722,7.4780012,89.331,89.269,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372922723,7.4780012,89.331,89.27,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372923618,7.47801626,89.329,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372923817,35.26,89.375,89.269,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773372923818,7.47801626,89.349,89.3,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372924121,7.47801626,89.349,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372924512,7.47801626,89.349,89.3,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372925322,7.47801626,89.349,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372926713,7.47801626,89.349,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773372927015,7.47801626,89.349,89.3,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372927622,7.47801626,89.349,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372927822,7.48136841,89.348,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773372928025,7.48136841,89.348,89.29,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372928219,7.48136841,89.328,89.28,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372929216,7.48136841,89.328,89.231,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773372929217,7.48155241,89.325,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372930717,7.48078068,89.323,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372932317,7.44922069,89.321,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372932920,7.62,89.32,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372933120,7.41915162,89.319,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372933323,7.4062039,89.317,89.26,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372933519,7.4062039,89.309,89.25,2.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1773372933819,7.4062039,89.309,89.25,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372934626,7.40163262,89.299,89.24,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372934818,7.40163262,89.299,89.25,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372935531,7.40163262,89.299,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372936125,7.40163262,89.299,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372936729,7.62,89.32,89.27,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372937032,7.62,89.32,89.28,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372938529,7.62,89.32,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773372938830,7.38985135,89.319,89.257,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372939028,7.38985135,89.319,89.27,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372939225,7.38985135,89.319,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372944333,7.37076519,89.315,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372944632,7.37076519,89.315,89.26,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372944934,7.37076519,89.315,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372946834,7.45031553,89.309,89.25,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372948238,10.076,89.309,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372948433,7.4503259,89.308,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372949336,7.41193712,89.298,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372950040,7.41193712,89.298,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372950543,7.41193712,89.298,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372956034,7.41193712,89.298,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372956435,7.42015799,89.295,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372957046,7.42015799,89.293,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372957949,7.42015799,89.293,89.25,12.65188725]
["bitfinex-derivatives","SOLF0:USTF0",1773372958747,7.42015799,89.293,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372959253,7.42015799,89.293,89.25,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372959748,7.42015799,89.293,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372960651,7.42015799,89.293,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372960849,7.3,89.294,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773372961250,9.99351099,89.32,89.246,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372961450,7.42462374,89.32,89.27,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372961949,2.56888725,89.32,89.26,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372962150,7.42584486,89.319,89.26,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372963650,7.42584486,89.319,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372963949,7.4362386,89.317,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773372967650,7.44381024,89.309,89.248,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372967954,7.44381024,89.309,89.243,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372968154,2.56888725,89.3,89.24,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372968353,7.44381024,89.299,89.24,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372968556,7.44381024,89.299,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372970354,7.44381024,89.299,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773372975254,7.42958265,89.295,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773372976452,7.50546116,89.293,89.245,23.8510371]
["bitfinex-derivatives","SOLF0:USTF0",1773372976656,7.50546116,89.279,89.231,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372976849,9.57,89.318,89.222,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372976850,7.50546116,89.269,89.222,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372977161,7.50546116,89.259,89.204,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372977362,7.50546116,89.259,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372977861,7.50701969,89.249,89.191,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372978161,7.50701969,89.249,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372978357,7.50701969,89.249,89.193,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773372978557,7.50701969,89.249,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372979265,7.50701969,89.249,89.208,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372979760,7.50701969,89.249,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372980057,7.50701969,89.249,89.19,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372980257,7.50370206,89.246,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372981362,7.50370206,89.246,89.19,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372981564,7.50370206,89.246,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773372982154,7.51192042,89.239,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773372984465,7.51192042,89.239,89.19,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372985062,2.56888725,89.23,89.18,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372985261,7.51365488,89.229,89.17,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372985963,7.51499838,89.241,89.19,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372986658,7.51499838,89.241,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372987268,7.51499838,89.241,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372987466,7.51552731,89.259,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372987863,7.44747788,89.257,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372988071,2.56888725,89.25,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773372988269,7.44747788,89.249,89.19,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372988571,7.44747788,89.249,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372989169,7.44338661,89.247,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372989674,7.44338661,89.247,89.208,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372991970,8.61,89.248,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773372992970,8.61,89.248,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372993369,7.44717957,89.247,89.2,2.56888725]
["bitfinex-derivatives","SOLF0:USTF0",1773372994677,7.44717957,89.247,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773372996978,8.61,89.248,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773372999679,8.61,89.248,89.22,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373000878,8.61,89.248,89.21,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373001380,7.45845308,89.247,89.2,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373002683,7.45845308,89.247,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773373007182,2.57204045,89.24,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773373007382,7.46368707,89.239,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773373008586,7.46903293,89.238,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773373009486,7.46903293,89.238,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773373009684,2.57204045,89.22,89.16,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373009882,7.47178933,89.209,89.15,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373010283,7.47178933,89.206,89.15,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373010489,7.47178933,89.206,89.125,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1773373010490,7.47178933,89.206,89.13,13.7670371]
["bitfinex-derivatives","SOLF0:USTF0",1773373010686,7.4710472,89.199,89.15,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373010886,7.4710472,89.199,89.157,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373012791,7.46467325,89.197,89.157,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373013084,7.46467325,89.197,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373013278,7.46467325,89.192,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373014192,7.46467325,89.192,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373014687,7.50810258,89.187,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373015892,7.50869952,89.181,89.13,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373017093,7.50869952,89.181,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373017888,7.40215579,89.179,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373018096,7.40215579,89.177,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373020589,2.57204045,89.17,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373020791,7.4778648,89.169,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373024193,7.4778648,89.169,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373024696,7.4778648,89.169,89.12,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373024897,7.4778648,89.169,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373027589,7.40589143,89.183,89.097,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773373027891,7.40589143,89.183,89.13,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373028089,2.57204045,89.18,89.13,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373028291,7.40589143,89.183,89.13,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373029496,7.40589143,89.183,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373029692,7.40589143,89.183,89.13,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373029895,7.40589143,89.183,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373030596,7.40589143,89.183,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373034198,7.40922451,89.181,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373036099,7.40922451,89.181,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373038003,7.40922451,89.181,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373039701,7.45822609,89.179,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373041603,7.45822609,89.179,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373045597,7.45822609,89.179,89.12,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373045997,2.57204045,89.17,89.11,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373046208,7.47691944,89.169,89.11,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373046598,7.47691944,89.169,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373046910,7.47719027,89.159,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373048219,7.47778042,89.158,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773373048613,7.47778042,89.158,89.1,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373048614,7.47778042,89.158,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773373050919,7.47778042,89.158,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373052222,7.45129656,89.149,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373052422,7.4522908,89.139,89.082,13.87763421]
["bitfinex-derivatives","SOLF0:USTF0",1773373052615,7.4522908,89.139,89.08,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373053514,7.4522908,89.139,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773373054811,7.45296278,89.149,89.09,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373055017,7.45296278,89.159,89.11,2.57204045]
["bitfinex-derivatives","SOLF0:USTF0",1773373055717,7.45296278,89.159,89.11,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373055917,7.45296278,89.159,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373056418,2.57689002,89.17,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373058421,10.03374363,89.17,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373058616,7.45685361,89.169,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373061727,7.45685361,89.169,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373062622,7.45685361,89.169,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373063028,7.45685361,89.169,89.118,13.93745383]
["bitfinex-derivatives","SOLF0:USTF0",1773373063222,7.45685361,89.169,89.124,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373064126,2.57689002,89.16,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773373064327,7.47493965,89.159,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773373065732,7.47493965,89.159,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373066227,2.57689002,89.17,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373066825,10.0437306,89.17,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373067225,6.69,89.169,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373067425,14.15071825,89.169,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373067827,7.46071825,89.168,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373072329,7.46071825,89.168,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373073035,6.69,89.169,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373073627,6.69,89.169,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373074929,6.69,89.169,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373080136,10.03929806,89.2,89.14,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373080342,7.46240804,89.199,89.15,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373081032,7.46240804,89.199,89.15,16.51434385]
["bitfinex-derivatives","SOLF0:USTF0",1773373081231,7.46240804,89.199,89.15,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373082145,7.46240804,89.199,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773373083138,7.42862589,89.179,89.12,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373083343,7.42862589,89.179,89.12,16.51434385]
["bitfinex-derivatives","SOLF0:USTF0",1773373083643,7.44686939,89.177,89.12,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373084745,7.44686939,89.177,89.13,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373086647,7.44686939,89.177,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373087752,7.44686939,89.177,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373089038,7.44686939,89.177,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373090447,7.44686939,89.177,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373091043,4.88250163,89.161,89.112,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373092647,4.88250163,89.161,89.099,13.93745383]
["bitfinex-derivatives","SOLF0:USTF0",1773373092648,4.88250163,89.161,89.106,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373092844,4.88250163,89.159,89.106,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373093248,4.88250163,89.159,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373094447,4.88250163,89.158,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373094650,4.88250163,89.158,89.106,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373095549,4.88250163,89.155,89.106,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373095843,4.88250163,89.149,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773373097052,4.88250163,89.149,89.107,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373098547,4.88250163,89.139,89.087,4.79298948]
["bitfinex-derivatives","SOLF0:USTF0",1773373098950,4.88250163,89.137,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773373100857,4.88250163,89.137,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773373101655,4.86155706,89.169,89.12,7.57777391]
["bitfinex-derivatives","SOLF0:USTF0",1773373101855,4.86155706,89.169,89.12,5.00088389]
["bitfinex-derivatives","SOLF0:USTF0",1773373102045,4.86155706,89.169,89.11,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373102755,4.86155706,89.159,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373102955,4.86155706,89.149,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373104953,4.86155706,89.149,89.086,5.00088389]
["bitfinex-derivatives","SOLF0:USTF0",1773373105359,4.86155706,89.149,89.09,7.57777391]
["bitfinex-derivatives","SOLF0:USTF0",1773373106558,2.57689002,89.15,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773373106559,4.86155706,89.14,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773373107662,4.86155706,89.14,89.1,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373107854,4.86155706,89.14,89.101,5.00088389]
["bitfinex-derivatives","SOLF0:USTF0",1773373108451,10.35,89.148,89.101,5.00088389]
["bitfinex-derivatives","SOLF0:USTF0",1773373108657,10.35,89.148,89.121,5.00088389]
["bitfinex-derivatives","SOLF0:USTF0",1773373109557,4.86155706,89.167,89.121,5.00088389]
["bitfinex-derivatives","SOLF0:USTF0",1773373109762,4.86155706,89.167,89.13,2.57689002]
["bitfinex-derivatives","SOLF0:USTF0",1773373111666,4.86155706,89.167,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373123980,10.091,89.176,89.136,5.24181558]
["bitfinex-derivatives","SOLF0:USTF0",1773373124777,15.50375671,89.176,89.136,5.24181558]
["bitfinex-derivatives","SOLF0:USTF0",1773373125081,5.41275671,89.175,89.136,5.24181558]
["bitfinex-derivatives","SOLF0:USTF0",1773373125477,5.41275671,89.172,89.136,5.24181558]
["bitfinex-derivatives","SOLF0:USTF0",1773373126075,5.41275671,89.172,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373127983,5.41275671,89.172,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373130179,5.41275671,89.172,89.134,5.24181558]
["bitfinex-derivatives","SOLF0:USTF0",1773373131881,5.41275671,89.172,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773373132488,9.15,89.177,89.141,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373132689,9.15,89.177,89.151,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373133688,9.15,89.177,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373133890,9.15,89.177,89.152,15.16475969]
["bitfinex-derivatives","SOLF0:USTF0",1773373136691,9.15,89.177,89.153,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373136896,7.48677336,89.177,89.157,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373137093,0.00077336,89.177,89.157,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373138592,0.00077336,89.177,89.16,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373138788,0.00077336,89.177,89.161,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373139186,0.00077336,89.177,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773373140092,0.00077336,89.177,89.162,15.16375969]
["bitfinex-derivatives","SOLF0:USTF0",1773373142094,0.00077336,89.177,89.162,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373143298,5.21008663,89.177,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773373143494,5.21008663,89.177,89.135,13.90394875]
["bitfinex-derivatives","SOLF0:USTF0",1773373143495,5.21008663,89.177,89.122,18.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1773373143800,5.21008663,89.177,89.108,20.8432061]
["bitfinex-derivatives","SOLF0:USTF0",1773373143801,5.20931327,89.149,89.1,2.57632119]
["bitfinex-derivatives","SOLF0:USTF0",1773373144001,5.20931327,89.149,89.1,7.64708088]
["bitfinex-derivatives","SOLF0:USTF0",1773373144398,5.20931327,89.147,89.1,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373144601,5.20931327,89.147,89.101,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373146497,5.20931327,89.147,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373146697,5.20931327,89.147,89.101,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373147102,10.094,89.157,89.11,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373147303,2.57632119,89.16,89.11,7.64708088]
["bitfinex-derivatives","SOLF0:USTF0",1773373147604,5.20931327,89.159,89.111,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373148501,5.20931327,89.159,89.111,15.16975969]
["bitfinex-derivatives","SOLF0:USTF0",1773373150096,5.20931327,89.159,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773373150299,5.20931327,89.159,89.092,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773373150300,5.20931327,89.159,89.119,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373151504,5.20931327,89.159,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773373158008,5.20931327,89.159,89.12,15.16875969]
["bitfinex-derivatives","SOLF0:USTF0",1773373166016,4.93862239,89.155,89.12,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373170327,10.093,89.163,89.12,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373170824,4.93862239,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773373171021,4.93862239,89.16,89.12,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373174227,4.93862239,89.157,89.12,5.07075969]
["bitfinex-derivatives","SOLF0:USTF0",1773373175827,4.93862239,89.149,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373176523,4.93862239,89.148,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773373177027,4.93862239,89.144,89.106,5.00253194]
["bitfinex-derivatives","SOLF0:USTF0",1773373178429,4.93862239,89.144,89.108,5.00253194]
["bitfinex-derivatives","SOLF0:USTF0",1773373178917,15.03262239,89.153,89.108,5.00253194]
["bitfinex-derivatives","SOLF0:USTF0",1773373179224,4.93862239,89.152,89.108,5.00253194]
["bitfinex-derivatives","SOLF0:USTF0",1773373181526,4.93862239,89.152,89.111,5.00253194]
["bitfinex-derivatives","SOLF0:USTF0",1773373181729,4.93862239,89.148,89.111,5.00253194]
["bitfinex-derivatives","SOLF0:USTF0",1773373183929,4.93862239,89.148,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773373185628,4.79469667,89.146,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773373186926,4.79469667,89.144,89.1,40.12932853]
["bitfinex-derivatives","SOLF0:USTF0",1773373187333,2.57812684,89.15,89.1,40.12932853]
["bitfinex-derivatives","SOLF0:USTF0",1773373187334,4.79469667,89.141,89.1,40.12932853]
["bitfinex-derivatives","SOLF0:USTF0",1773373188234,4.79469667,89.141,89.1,4.82932853]
["bitfinex-derivatives","SOLF0:USTF0",1773373191832,4.85834848,89.139,89.1,4.82932853]
["bitfinex-derivatives","SOLF0:USTF0",1773373192028,8.4,89.14,89.102,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373192234,4.85834848,89.176,89.121,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373192536,4.85834848,89.169,89.121,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373192735,4.85834848,89.154,89.121,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373192934,4.85834848,89.154,89.108,49.20394875]
["bitfinex-derivatives","SOLF0:USTF0",1773373192935,4.85834848,89.154,89.108,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373195038,2.57812684,89.14,89.09,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373195436,4.85834848,89.14,89.091,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373195737,4.85834848,89.14,89.098,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373195940,4.85834848,89.14,89.101,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373196640,10.096,89.139,89.101,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373196833,14.95434848,89.139,89.101,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373197035,4.85834848,89.138,89.101,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373198537,14.95434848,89.135,89.101,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373201442,4.85834848,89.134,89.101,4.95466248]
["bitfinex-derivatives","SOLF0:USTF0",1773373204337,4.85834848,89.134,89.086,4.867336]
["bitfinex-derivatives","SOLF0:USTF0",1773373204540,4.85834848,89.129,89.086,4.867336]
["bitfinex-derivatives","SOLF0:USTF0",1773373205647,4.85834848,89.126,89.086,4.867336]
["bitfinex-derivatives","SOLF0:USTF0",1773373209445,4.85834848,89.122,89.07,13.90394875]
["bitfinex-derivatives","SOLF0:USTF0",1773373209646,4.85834848,89.109,89.062,4.78422692]
["bitfinex-derivatives","SOLF0:USTF0",1773373210649,4.85834848,89.106,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773373212054,4.85834848,89.104,89.062,4.78422692]
["bitfinex-derivatives","SOLF0:USTF0",1773373213158,10.1,89.103,89.062,4.78422692]
["bitfinex-derivatives","SOLF0:USTF0",1773373213359,4.85834848,89.102,89.062,4.78422692]
["bitfinex-derivatives","SOLF0:USTF0",1773373216362,4.85834848,89.102,89.064,4.67226236]
["bitfinex-derivatives","SOLF0:USTF0",1773373216561,4.85834848,89.1,89.064,4.67226236]
["bitfinex-derivatives","SOLF0:USTF0",1773373217461,4.85834848,89.122,89.07,2.57812684]
["bitfinex-derivatives","SOLF0:USTF0",1773373217662,4.85834848,89.122,89.071,4.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1773373217956,4.85834848,89.139,89.081,4.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1773373218858,10.097,89.125,89.081,4.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1773373219761,4.85834848,89.127,89.085,4.58243719]
["bitfinex-derivatives","SOLF0:USTF0",1773373220666,4.85834848,89.127,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773373225864,35.3,89.148,89.107,4.42772062]
["bitfinex-derivatives","SOLF0:USTF0",1773373226970,10.095,89.147,89.107,4.42772062]
["bitfinex-derivatives","SOLF0:USTF0",1773373227568,14.50469324,89.147,89.107,4.42772062]
["bitfinex-derivatives","SOLF0:USTF0",1773373227764,4.40969324,89.146,89.107,4.42772062]
["bitfinex-derivatives","SOLF0:USTF0",1773373230060,10.095,89.145,89.107,4.42772062]
["bitfinex-derivatives","SOLF0:USTF0",1773373230265,4.40969324,89.144,89.107,4.42772062]
["bitfinex-derivatives","SOLF0:USTF0",1773373231062,4.40969324,89.158,89.109,4.41377629]
["bitfinex-derivatives","SOLF0:USTF0",1773373231263,4.40969324,89.158,89.111,4.41377629]
["bitfinex-derivatives","SOLF0:USTF0",1773373232268,4.40969324,89.158,89.11,2.57812684]
["bitfinex-derivatives","SOLF0:USTF0",1773373232269,4.40969324,89.158,89.117,4.40075477]
["bitfinex-derivatives","SOLF0:USTF0",1773373233667,4.40969324,89.158,89.11,2.57812684]
["bitfinex-derivatives","SOLF0:USTF0",1773373233668,4.40969324,89.158,89.12,4.3523597]
["bitfinex-derivatives","SOLF0:USTF0",1773373236774,4.40969324,89.169,89.122,4.3350501]
["bitfinex-derivatives","SOLF0:USTF0",1773373237169,4.40969324,89.149,89.102,14.42207381]
["bitfinex-derivatives","SOLF0:USTF0",1773373237569,4.40969324,89.149,89.102,4.32207381]
["bitfinex-derivatives","SOLF0:USTF0",1773373238078,4.40969324,89.147,89.102,4.32207381]
["bitfinex-derivatives","SOLF0:USTF0",1773373238570,4.40969324,89.147,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773373238772,4.40969324,89.161,89.111,4.31726669]
["bitfinex-derivatives","SOLF0:USTF0",1773373239178,4.40969324,89.161,89.115,4.30461812]
["bitfinex-derivatives","SOLF0:USTF0",1773373240682,4.40969324,89.161,89.118,4.2931932]
["bitfinex-derivatives","SOLF0:USTF0",1773373241577,4.40969324,89.161,89.12,4.28593844]
["bitfinex-derivatives","SOLF0:USTF0",1773373244785,4.41756711,89.159,89.12,4.28593844]
["bitfinex-derivatives","SOLF0:USTF0",1773373245387,35.3,89.172,89.131,4.22608252]
["bitfinex-derivatives","SOLF0:USTF0",1773373245781,20.175,89.214,89.131,4.22608252]
["bitfinex-derivatives","SOLF0:USTF0",1773373245782,35.3,89.182,89.131,4.22608252]
["bitfinex-derivatives","SOLF0:USTF0",1773373245982,1.95144929,89.243,89.088,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1773373245983,4.41756711,89.185,89.141,4.22608252]
["bitfinex-derivatives","SOLF0:USTF0",1773373246686,35.3,89.197,89.145,4.21992445]
["bitfinex-derivatives","SOLF0:USTF0",1773373246687,10.089,89.194,89.145,4.21992445]
["bitfinex-derivatives","SOLF0:USTF0",1773373246885,39.71756711,89.197,89.15,2.5770427]
["bitfinex-derivatives","SOLF0:USTF0",1773373247087,4.41756711,89.197,89.151,4.21992445]
["bitfinex-derivatives","SOLF0:USTF0",1773373248581,4.41756711,89.197,89.155,14.32548299]
["bitfinex-derivatives","SOLF0:USTF0",1773373249594,4.41756711,89.197,89.156,4.295691]
["bitfinex-derivatives","SOLF0:USTF0",1773373251694,37.8770427,89.21,89.122,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773373251695,4.29618758,89.21,89.17,2.5770427]
["bitfinex-derivatives","SOLF0:USTF0",1773373251895,4.29618758,89.21,89.171,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373252589,4.29618758,89.21,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773373252790,4.29618758,89.21,89.173,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373253390,4.29618758,89.22,89.181,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373254191,4.29618758,89.22,89.131,20.8432061]
["bitfinex-derivatives","SOLF0:USTF0",1773373254192,4.29618758,89.215,89.161,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373254702,4.29618758,89.199,89.149,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373254890,4.29618758,89.199,89.15,2.5770427]
["bitfinex-derivatives","SOLF0:USTF0",1773373255086,4.29618758,89.199,89.161,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373256094,35.3,89.219,89.161,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373256297,4.29618758,89.218,89.17,2.5770427]
["bitfinex-derivatives","SOLF0:USTF0",1773373256496,4.29618758,89.218,89.171,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373257497,10.087,89.217,89.171,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373257998,14.38318758,89.217,89.171,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373258295,4.29618758,89.212,89.171,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373261593,4.29618758,89.209,89.158,4.14903669]
["bitfinex-derivatives","SOLF0:USTF0",1773373263499,10.089,89.201,89.158,4.14903669]
["bitfinex-derivatives","SOLF0:USTF0",1773373263695,4.29618758,89.2,89.158,4.14903669]
["bitfinex-derivatives","SOLF0:USTF0",1773373263901,4.29618758,89.224,89.171,4.13026333]
["bitfinex-derivatives","SOLF0:USTF0",1773373264093,4.29618758,89.213,89.171,4.13026333]
["bitfinex-derivatives","SOLF0:USTF0",1773373264290,2.5770427,89.21,89.158,4.12097444]
["bitfinex-derivatives","SOLF0:USTF0",1773373264489,4.29618758,89.209,89.158,4.12097444]
["bitfinex-derivatives","SOLF0:USTF0",1773373265600,4.29618758,89.201,89.158,4.12097444]
["bitfinex-derivatives","SOLF0:USTF0",1773373267397,4.29618758,89.199,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773373267598,4.29618758,89.199,89.156,4.15595033]
["bitfinex-derivatives","SOLF0:USTF0",1773373270300,12.6650427,89.21,89.161,4.13008865]
["bitfinex-derivatives","SOLF0:USTF0",1773373270806,4.29618758,89.212,89.161,4.13008865]
["bitfinex-derivatives","SOLF0:USTF0",1773373271496,4.29618758,89.212,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773373271695,4.29618758,89.212,89.17,4.12165173]
["bitfinex-derivatives","SOLF0:USTF0",1773373272802,4.29618758,89.211,89.17,4.12165173]
["bitfinex-derivatives","SOLF0:USTF0",1773373273704,4.29618758,89.208,89.17,4.12165173]
["bitfinex-derivatives","SOLF0:USTF0",1773373276101,35.3,89.235,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773373276102,4.29618758,89.206,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773373276901,4.29618758,89.206,89.165,4.06785757]
["bitfinex-derivatives","SOLF0:USTF0",1773373277802,2.5770427,89.22,89.168,4.06065741]
["bitfinex-derivatives","SOLF0:USTF0",1773373277803,4.29618758,89.219,89.168,4.06065741]
["bitfinex-derivatives","SOLF0:USTF0",1773373278404,10.088,89.21,89.17,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373280807,14.18457412,89.208,89.17,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373282497,4.09657412,89.207,89.17,4.1737504]
["bitfinex-derivatives","SOLF0:USTF0",1773373285507,4.09657412,89.205,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773373285899,4.09657412,89.237,89.168,4.27520609]
["bitfinex-derivatives","SOLF0:USTF0",1773373286105,2.5770427,89.22,89.168,4.27520609]
["bitfinex-derivatives","SOLF0:USTF0",1773373286306,4.09657412,89.219,89.168,4.27520609]
["bitfinex-derivatives","SOLF0:USTF0",1773373286806,4.09657412,89.214,89.172,4.2680747]
["bitfinex-derivatives","SOLF0:USTF0",1773373287806,4.09657412,89.209,89.172,4.2680747]
["bitfinex-derivatives","SOLF0:USTF0",1773373288509,10.088,89.206,89.172,4.2680747]
["bitfinex-derivatives","SOLF0:USTF0",1773373289110,14.18457412,89.206,89.172,4.2680747]
["bitfinex-derivatives","SOLF0:USTF0",1773373289410,4.09657412,89.206,89.172,4.2680747]
["bitfinex-derivatives","SOLF0:USTF0",1773373306124,4.09657412,89.206,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773373307327,4.09657412,89.206,89.172,4.2680747]
["bitfinex-derivatives","SOLF0:USTF0",1773373308818,4.09657412,89.206,89.175,4.18558968]
["bitfinex-derivatives","SOLF0:USTF0",1773373309020,4.05376,89.224,89.175,4.18558968]
["bitfinex-derivatives","SOLF0:USTF0",1773373309221,4.05376,89.224,89.181,4.18558968]
["bitfinex-derivatives","SOLF0:USTF0",1773373309421,4.05376,89.224,89.165,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773373309422,2.57413563,89.26,89.193,4.18558968]
["bitfinex-derivatives","SOLF0:USTF0",1773373309620,2.57413563,89.26,89.201,4.18558968]
["bitfinex-derivatives","SOLF0:USTF0",1773373310519,10.082,89.256,89.208,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773373310824,10.082,89.256,89.208,14.00815459]
["bitfinex-derivatives","SOLF0:USTF0",1773373311421,3.83263818,89.255,89.213,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373312121,3.83263818,89.249,89.2,2.57413563]
["bitfinex-derivatives","SOLF0:USTF0",1773373312322,3.83263818,89.249,89.2,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373313529,3.83263818,89.246,89.2,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373313916,3.83263818,89.239,89.189,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373314627,3.83263818,89.229,89.189,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373314925,3.83263818,89.229,89.177,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373315130,3.83263818,89.219,89.166,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373315921,3.83263818,89.214,89.169,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373316127,3.83263818,89.214,89.171,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373316329,3.83263818,89.229,89.171,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373317018,3.83263818,89.229,89.178,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373318425,3.83263818,89.229,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773373318426,6.40677381,89.24,89.191,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373318730,3.83263818,89.239,89.191,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373319622,3.83263818,89.237,89.191,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373320522,10.086,89.227,89.191,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373321230,3.83263818,89.234,89.191,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373321826,2.57413563,89.24,89.193,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373322030,10.084,89.243,89.193,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373323536,10.084,89.243,89.197,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373324338,3.83263818,89.247,89.201,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373324829,3.83263818,89.247,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773373325031,13.91463818,89.258,89.211,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373326532,13.91463818,89.258,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773373326735,3.83263818,89.249,89.204,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373327037,3.83263818,89.239,89.19,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373327435,3.83263818,89.239,89.191,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373328634,3.83263818,89.239,89.192,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373329034,3.83263818,89.239,89.19,2.57413563]
["bitfinex-derivatives","SOLF0:USTF0",1773373329035,3.83263818,89.235,89.184,13.80491175]
["bitfinex-derivatives","SOLF0:USTF0",1773373329234,3.83263818,89.235,89.181,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373329835,3.83263818,89.235,89.186,14.01015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373330542,3.83263818,89.235,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773373335231,3.83263818,89.229,89.187,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373336441,3.83263818,89.224,89.176,17.72506634]
["bitfinex-derivatives","SOLF0:USTF0",1773373336647,3.83263818,89.219,89.176,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373337544,10.087,89.217,89.176,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373339542,3.83263818,89.219,89.177,3.92015459]
["bitfinex-derivatives","SOLF0:USTF0",1773373340747,4.15819297,89.217,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773373341143,4.15819297,89.217,89.167,13.97036614]
["bitfinex-derivatives","SOLF0:USTF0",1773373341546,4.15819297,89.213,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773373342350,4.15819297,89.213,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773373344558,4.15819297,89.213,89.17,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373344859,4.15819297,89.209,89.17,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373346255,4.15819297,89.209,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773373348059,4.15819297,89.219,89.176,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373349160,4.15819297,89.229,89.187,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373349557,4.15819297,89.229,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773373349756,4.15819297,89.229,89.187,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373350562,4.15819297,89.227,89.187,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373352667,4.15819297,89.227,89.189,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373353556,4.15819297,89.227,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773373353861,4.15819297,89.227,89.189,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373358863,4.15819297,89.227,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773373359066,4.15819297,89.227,89.193,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373360664,4.15819297,89.227,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773373362070,10.084,89.246,89.2,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373363071,14.24219297,89.243,89.202,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373363466,4.15819297,89.242,89.202,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373365575,10.084,89.24,89.202,3.87836614]
["bitfinex-derivatives","SOLF0:USTF0",1773373366675,4.15819297,89.242,89.203,14.09924153]
["bitfinex-derivatives","SOLF0:USTF0",1773373367578,3.96414303,89.253,89.211,4.01124153]
["bitfinex-derivatives","SOLF0:USTF0",1773373368678,3.96414303,89.249,89.211,4.01124153]
["bitfinex-derivatives","SOLF0:USTF0",1773373369577,3.96414303,89.246,89.211,4.01124153]
["bitfinex-derivatives","SOLF0:USTF0",1773373372479,10.083,89.254,89.213,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373373085,14.15162167,89.254,89.213,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373373478,4.06862167,89.253,89.213,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373376385,4.06862167,89.251,89.213,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373379183,4.06862167,89.251,89.215,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373386189,10.083,89.254,89.215,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373387789,4.06862167,89.253,89.215,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373388892,14.15162167,89.252,89.215,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373389398,4.06862167,89.251,89.215,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373389595,10.083,89.252,89.215,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373389800,4.06862167,89.258,89.219,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373392496,35.3,89.268,89.222,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373392703,35.3,89.268,89.231,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373393503,35.3,89.268,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773373394006,4.06862167,89.272,89.231,4.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1773373395501,4.06862167,89.272,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773373399105,4.06862167,89.272,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773373399608,4.06862167,89.284,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773373401216,4.06862167,89.284,89.246,14.0054186]
["bitfinex-derivatives","SOLF0:USTF0",1773373402614,4.06862167,89.284,89.247,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373404712,4.06862167,89.284,89.25,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373406114,10.078,89.296,89.25,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373406514,3.9614756,89.295,89.254,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373407409,3.9614756,89.295,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773373407611,3.9614756,89.289,89.242,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373409614,3.9614756,89.287,89.245,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373410713,3.9614756,89.287,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773373411115,3.9614756,89.287,89.245,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373415019,14.0404756,89.282,89.245,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373415211,3.9614756,89.281,89.245,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373415819,3.9614756,89.281,89.247,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373417923,3.9614756,89.281,89.25,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373418316,2.57273029,89.29,89.25,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373418622,6.53420589,89.29,89.25,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373418921,3.9614756,89.289,89.25,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373419521,3.9614756,89.289,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773373420516,10.078,89.297,89.23,2.57273029]
["bitfinex-derivatives","SOLF0:USTF0",1773373420517,3.9614756,89.296,89.255,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373420722,2.57273029,89.29,89.255,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373421122,3.9614756,89.296,89.255,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373421525,3.9614756,89.296,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773373422422,3.9614756,89.296,89.261,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373423426,3.9614756,89.307,89.263,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373423921,35.28,89.317,89.263,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373424120,3.75812223,89.317,89.263,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373424519,2.57273029,89.31,89.263,3.9224186]
["bitfinex-derivatives","SOLF0:USTF0",1773373425620,2.57273029,89.31,89.26,2.57273029]
["bitfinex-derivatives","SOLF0:USTF0",1773373425621,35.28,89.318,89.275,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373426528,35.28,89.318,89.284,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373426727,3.75812223,89.339,89.284,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373427529,3.75812223,89.339,89.28,2.56864094]
["bitfinex-derivatives","SOLF0:USTF0",1773373427530,10.074,89.334,89.295,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373427930,3.75812223,89.339,89.295,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373429532,3.75812223,89.339,89.298,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373430331,2.56864094,89.32,89.267,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373430530,3.75812223,89.319,89.267,3.83570026]
["bitfinex-derivatives","SOLF0:USTF0",1773373431527,10.075,89.317,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373431728,10.075,89.317,89.276,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373432132,14.00250899,89.317,89.276,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373433834,14.00250899,89.317,89.278,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373434032,10.074,89.327,89.278,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373434237,3.92750899,89.331,89.281,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373434535,10.074,89.33,89.288,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373434731,3.92750899,89.329,89.288,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373435636,14.00150899,89.327,89.288,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373435836,3.92750899,89.326,89.288,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373444443,2.56864094,89.34,89.29,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373444444,3.92750899,89.334,89.29,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373444737,2.56864094,89.33,89.29,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373444939,3.92750899,89.329,89.271,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373445245,3.92750899,89.328,89.271,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373446748,3.92750899,89.324,89.276,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373447547,3.92750899,89.324,89.28,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373449649,3.92750899,89.321,89.28,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373451750,3.92750899,89.318,89.28,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373454948,3.92750899,89.318,89.285,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373457154,10.074,89.327,89.285,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373457850,3.92750899,89.326,89.285,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373458249,35.28,89.345,89.266,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373458250,3.92750899,89.317,89.266,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373458553,3.92750899,89.317,89.271,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373459453,3.92750899,89.317,89.276,3.84317586]
["bitfinex-derivatives","SOLF0:USTF0",1773373461155,4.11801273,89.327,89.285,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373462453,4.11801273,89.323,89.285,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373463154,4.11801273,89.323,89.287,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373466853,4.11801273,89.309,89.273,13.80491175]
["bitfinex-derivatives","SOLF0:USTF0",1773373467048,4.11801273,89.309,89.258,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373468457,4.11801273,89.306,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773373468859,10.078,89.297,89.258,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373469755,14.19601273,89.297,89.258,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373470957,4.11801273,89.296,89.258,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373475071,4.11801273,89.296,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773373475474,4.11801273,89.296,89.26,14.16117923]
["bitfinex-derivatives","SOLF0:USTF0",1773373475768,4.11801273,89.296,89.261,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373476169,10.077,89.305,89.265,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373476871,14.19501273,89.305,89.265,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373477377,4.11801273,89.304,89.265,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373478577,4.11801273,89.317,89.269,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373478774,4.11801273,89.317,89.271,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373479678,4.11801273,89.317,89.278,14.15917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373480778,14.19401273,89.316,89.278,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373480970,4.11801273,89.315,89.278,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373481168,4.11801273,89.315,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773373481372,4.11801273,89.315,89.269,14.16017923]
["bitfinex-derivatives","SOLF0:USTF0",1773373481882,4.11801273,89.315,89.27,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373482680,4.11801273,89.313,89.27,4.07917923]
["bitfinex-derivatives","SOLF0:USTF0",1773373485385,4.11801273,89.313,89.274,4.04681689]
["bitfinex-derivatives","SOLF0:USTF0",1773373485782,4.12794745,89.319,89.274,4.04681689]
["bitfinex-derivatives","SOLF0:USTF0",1773373486086,4.12794745,89.311,89.274,4.04681689]
["bitfinex-derivatives","SOLF0:USTF0",1773373486776,4.12794745,89.309,89.263,4.04681689]
["bitfinex-derivatives","SOLF0:USTF0",1773373488683,4.12794745,89.301,89.263,4.04681689]
["bitfinex-derivatives","SOLF0:USTF0",1773373492792,2.5689804,89.32,89.282,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373493091,4.05656009,89.309,89.269,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373493392,4.05656009,89.309,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373493588,4.05656009,89.321,89.278,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373493987,4.05656009,89.309,89.261,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373494488,4.05656009,89.306,89.268,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373495789,10.077,89.302,89.268,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373496488,4.05656009,89.301,89.268,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373499389,4.05656009,89.289,89.247,13.80491175]
["bitfinex-derivatives","SOLF0:USTF0",1773373499590,4.05656009,89.289,89.246,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373500186,35.28,89.314,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773373500187,2.5689804,89.28,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773373500393,4.05656009,89.279,89.235,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373500698,4.05656009,89.276,89.235,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373501996,4.05656009,89.276,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773373502692,4.05656009,89.276,89.238,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373506598,4.05656009,89.269,89.222,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373507000,2.5689804,89.29,89.231,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373507208,6.62554049,89.29,89.231,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373507395,4.05656009,89.289,89.231,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373508493,14.13556009,89.288,89.246,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373509294,14.13556009,89.288,89.248,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373509494,4.05656009,89.288,89.248,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373510691,4.05656009,89.298,89.25,2.5689804]
["bitfinex-derivatives","SOLF0:USTF0",1773373510892,4.05656009,89.289,89.242,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773373511095,4.05656009,89.289,89.243,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373511489,4.05656009,89.289,89.245,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373512598,4.05656009,89.286,89.245,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373513502,10.079,89.283,89.245,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373513701,4.05656009,89.282,89.245,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373514495,4.05656009,89.277,89.245,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373514691,4.05656009,89.277,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773373514895,4.05656009,89.277,89.238,4.12806689]
["bitfinex-derivatives","SOLF0:USTF0",1773373523201,10.45914237,89.323,89.231,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773373523202,3.83818702,89.305,89.25,2.5689804]
["bitfinex-derivatives","SOLF0:USTF0",1773373523403,2.5689804,89.32,89.261,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373523707,2.5689804,89.32,89.231,20.8543261]
["bitfinex-derivatives","SOLF0:USTF0",1773373523708,3.83818702,89.319,89.271,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373524610,10.075,89.318,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373525113,13.91318702,89.318,89.274,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373525413,3.83818702,89.317,89.274,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373525811,10.074,89.326,89.276,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373527013,3.83818702,89.313,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373527314,3.83818702,89.313,89.273,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373529110,3.83818702,89.313,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373533009,3.83818702,89.313,89.274,13.97729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373533513,3.83818702,89.313,89.274,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373534913,3.83818702,89.313,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373536021,3.83818702,89.313,89.276,13.97729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373536318,3.83818702,89.313,89.277,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373536814,3.83818702,89.313,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773373537121,3.83818702,89.313,89.281,13.97729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373539117,13.91218702,89.331,89.287,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373539321,3.83818702,89.349,89.291,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373540112,2.5689804,89.35,89.298,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373540113,13.91118702,89.338,89.298,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373540311,3.83818702,89.337,89.298,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373540513,2.5689804,89.35,89.298,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373540709,3.83818702,89.356,89.311,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373540914,3.83818702,89.356,89.321,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373542418,3.83818702,89.367,89.323,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373542619,3.83818702,89.379,89.323,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373542817,3.83818702,89.379,89.331,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373543017,2.5689804,89.39,89.343,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373543233,3.83818702,89.391,89.351,3.89729504]
["bitfinex-derivatives","SOLF0:USTF0",1773373544423,3.83818702,89.391,89.35,2.5689804]
["bitfinex-derivatives","SOLF0:USTF0",1773373544424,4.04569472,89.408,89.353,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373545220,4.04569472,89.408,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773373545427,4.04569472,89.408,89.36,2.5689804]
["bitfinex-derivatives","SOLF0:USTF0",1773373545726,4.04569472,89.408,89.355,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373546029,2.5689804,89.4,89.355,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373546229,4.04569472,89.406,89.355,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373547231,4.04569472,89.395,89.355,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373548625,4.04569472,89.395,89.34,2.5689804]
["bitfinex-derivatives","SOLF0:USTF0",1773373548830,4.04569472,89.389,89.34,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373549223,4.04569472,89.386,89.34,3.87004403]
["bitfinex-derivatives","SOLF0:USTF0",1773373550931,35.26,89.412,89.309,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773373550932,2.56426111,89.38,89.329,14.05458979]
["bitfinex-derivatives","SOLF0:USTF0",1773373551131,3.84285578,89.383,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373552529,3.84285578,89.383,89.342,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373554124,13.91085578,89.382,89.342,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373554328,3.84285578,89.381,89.342,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373554524,3.84285578,89.379,89.326,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373555331,3.84285578,89.377,89.328,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373558339,3.84285578,89.375,89.328,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373558527,3.84285578,89.375,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373558833,3.84285578,89.375,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373559033,3.84285578,89.389,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373559542,3.84285578,89.389,89.341,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373560329,2.56426111,89.39,89.343,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373560533,2.56426111,89.39,89.33,2.56426111]
["bitfinex-derivatives","SOLF0:USTF0",1773373560534,3.84285578,89.389,89.351,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373560734,3.84285578,89.389,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373561132,3.84285578,89.379,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373561933,10.069,89.376,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373562522,13.91185578,89.376,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373563027,3.84285578,89.375,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373564036,3.84285578,89.373,89.331,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373564231,3.84285578,89.373,89.334,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373569539,2.56426111,89.37,89.325,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373569837,3.84285578,89.359,89.321,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373571132,13.91385578,89.359,89.321,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373572442,10.071,89.356,89.321,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373572738,3.84285578,89.355,89.31,14.05658979]
["bitfinex-derivatives","SOLF0:USTF0",1773373573040,3.84285578,89.355,89.311,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373573539,10.071,89.354,89.311,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373574735,13.91385578,89.354,89.311,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373574937,13.91385578,89.354,89.315,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373576437,3.84285578,89.345,89.304,14.05758979]
["bitfinex-derivatives","SOLF0:USTF0",1773373576639,3.84285578,89.345,89.305,3.98058979]
["bitfinex-derivatives","SOLF0:USTF0",1773373577544,3.84285578,89.345,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773373579137,3.84285578,89.345,89.309,14.05658979]
["bitfinex-derivatives","SOLF0:USTF0",1773373579945,3.84285578,89.345,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773373581743,4.03353594,89.339,89.297,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373583643,4.03353594,89.339,89.3,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373590348,4.03353594,89.339,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773373590549,4.03353594,89.354,89.308,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373591350,4.03353594,89.354,89.311,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373591952,4.03353594,89.354,89.314,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373593754,4.03353594,89.354,89.317,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373595657,4.03353594,89.354,89.32,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773373596759,4.03353594,89.354,89.32,14.11350872]
["bitfinex-derivatives","SOLF0:USTF0",1773373597461,2.56426111,89.36,89.326,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373597767,10.069,89.373,89.327,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373598661,10.068,89.381,89.331,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373598863,4.03353594,89.383,89.331,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373599263,4.03353594,89.395,89.341,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373600563,4.03353594,89.395,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773373601268,4.03353594,89.395,89.354,14.10950872]
["bitfinex-derivatives","SOLF0:USTF0",1773373601568,4.03353594,89.395,89.354,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373603065,4.03353594,89.395,89.34,2.56426111]
["bitfinex-derivatives","SOLF0:USTF0",1773373603368,4.03353594,89.395,89.341,4.03850872]
["bitfinex-derivatives","SOLF0:USTF0",1773373603970,3.7037328,89.389,89.343,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373604470,3.7037328,89.386,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773373604669,2.56426111,89.39,89.345,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373604869,3.7037328,89.397,89.345,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373605071,10.066,89.405,89.354,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373605372,2.56426111,89.4,89.354,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373605561,3.7037328,89.399,89.354,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373607075,3.7037328,89.379,89.338,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373607464,2.56426111,89.39,89.339,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373607768,2.56426111,89.41,89.351,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373607973,3.7037328,89.409,89.351,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373608680,3.7037328,89.409,89.364,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373610673,3.86741795,89.407,89.364,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373611574,3.86741795,89.405,89.364,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373612175,3.86741795,89.403,89.364,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373612377,2.56322673,89.4,89.364,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373612572,3.86741795,89.399,89.364,3.69465356]
["bitfinex-derivatives","SOLF0:USTF0",1773373612767,3.86741795,89.396,89.351,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373612970,3.86741795,89.389,89.341,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373613173,6.43064468,89.37,89.329,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373613573,3.86741795,89.383,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373613973,6.43064468,89.38,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373614171,3.86741795,89.379,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373614971,3.86741795,89.379,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373614972,10.069,89.378,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373615177,3.86741795,89.377,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373616576,10.069,89.371,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373617682,3.86741795,89.377,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373617683,10.069,89.376,89.333,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373617883,3.86741795,89.375,89.331,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373619479,3.86741795,89.365,89.318,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373620179,3.86741795,89.378,89.325,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373620778,3.86741795,89.374,89.325,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373622682,3.86741795,89.37,89.325,13.91741822]
["bitfinex-derivatives","SOLF0:USTF0",1773373623591,3.86741795,89.37,89.326,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373625184,3.86741795,89.37,89.329,13.91741822]
["bitfinex-derivatives","SOLF0:USTF0",1773373625390,3.86741795,89.37,89.33,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373625888,3.86741795,89.37,89.333,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373626286,3.86741795,89.37,89.33,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373627791,13.93741795,89.369,89.33,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373628589,3.86741795,89.369,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773373628794,3.86741795,89.369,89.332,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373629087,3.86741795,89.381,89.332,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373629291,3.86741795,89.381,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773373629490,3.86741795,89.381,89.344,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373629691,10.068,89.388,89.344,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373632089,3.86741795,89.393,89.348,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373633690,10.067,89.392,89.35,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373634588,10.066,89.4,89.353,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373635192,13.93341795,89.4,89.353,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373635493,35.24,89.419,89.33,13.81831402]
["bitfinex-derivatives","SOLF0:USTF0",1773373635494,3.86741795,89.389,89.34,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373636395,3.86741795,89.389,89.343,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373636598,6.43064468,89.38,89.343,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373636788,3.86741795,89.428,89.36,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373637091,20.82886267,89.471,89.319,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773373637092,2.56322673,89.43,89.371,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373637292,3.86741795,89.429,89.371,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373637893,3.86741795,89.429,89.379,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373638593,3.86741795,89.419,89.379,3.84341822]
["bitfinex-derivatives","SOLF0:USTF0",1773373640098,3.86741795,89.419,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773373640291,3.86741795,89.419,89.382,13.91141822]
["bitfinex-derivatives","SOLF0:USTF0",1773373640795,3.86741795,89.419,89.37,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373640796,2.56322673,89.43,89.387,13.92035607]
["bitfinex-derivatives","SOLF0:USTF0",1773373640994,3.76422898,89.431,89.388,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373642195,3.76422898,89.431,89.391,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373642402,3.76422898,89.431,89.392,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373642804,3.76422898,89.431,89.394,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373643703,3.76422898,89.429,89.376,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373644097,3.76422898,89.429,89.381,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373644898,3.76422898,89.429,89.391,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373646200,3.76422898,89.435,89.392,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373646900,3.76422898,89.434,89.392,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373648402,3.76422898,89.429,89.392,3.85335607]
["bitfinex-derivatives","SOLF0:USTF0",1773373649104,7.04497149,89.466,89.356,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773373649406,7.04497149,89.459,89.4,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373650608,7.06855007,89.456,89.405,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373651404,7.06855007,89.429,89.355,13.81831402]
["bitfinex-derivatives","SOLF0:USTF0",1773373651599,7.06855007,89.429,89.37,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373653507,17.13155007,89.429,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773373654803,7.11231977,89.428,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773373655609,7.17977946,89.465,89.41,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373656311,7.17977946,89.449,89.39,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373656709,17.22707414,89.447,89.403,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373656912,7.16607414,89.447,89.41,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373658609,7.16607414,89.447,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373658812,7.17020265,89.464,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373659410,7.17020265,89.46,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373661707,7.16797409,89.457,89.41,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373662711,2.56322673,89.47,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373662712,7.16740961,89.453,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373664214,7.16740961,89.453,89.4,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373664215,7.16663812,89.45,89.4,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373665514,7.15161609,89.446,89.4,2.56322673]
["bitfinex-derivatives","SOLF0:USTF0",1773373669616,7.15161609,89.446,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373672615,7.14728727,89.458,89.42,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373673418,7.14728727,89.471,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373674221,18.333,89.477,89.46,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373674424,7.06735373,89.519,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373674831,7.06735373,89.519,89.48,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373675334,7.06735373,89.519,89.428,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373675335,7.06735373,89.519,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373675925,7.13635698,89.517,89.428,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373676129,7.13635698,89.517,89.46,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373676530,7.13635698,89.512,89.46,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373676935,7.13635698,89.512,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373677637,7.22806577,89.509,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373677937,5.94788513,89.489,89.43,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373679633,5.93852534,89.484,89.434,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373680033,5.93852534,89.484,89.44,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373680634,5.94016925,89.482,89.44,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373680830,5.94016925,89.482,89.434,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373681034,2.56036128,89.47,89.41,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373681225,2.56036128,89.47,89.372,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373681226,5.94016925,89.464,89.42,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373681632,5.94016925,89.464,89.41,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373681834,10.06,89.456,89.41,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373682033,5.93096935,89.455,89.41,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373682337,5.93096935,89.455,89.403,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373683626,6.05051261,89.452,89.403,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373684236,6.05051261,89.449,89.395,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373684427,6.05051261,89.449,89.4,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373684634,6.05051261,89.449,89.41,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373687037,5.937073,89.463,89.42,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373687241,5.937073,89.479,89.43,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373687740,5.92959262,89.477,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373689135,2.56036128,89.47,89.41,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373689334,6.43637253,89.45,89.4,6.36348484]
["bitfinex-derivatives","SOLF0:USTF0",1773373689545,3.87601125,89.449,89.4,3.80312356]
["bitfinex-derivatives","SOLF0:USTF0",1773373690546,3.87601125,89.449,89.4,6.36348484]
["bitfinex-derivatives","SOLF0:USTF0",1773373691247,3.87601125,89.447,89.4,13.86912356]
["bitfinex-derivatives","SOLF0:USTF0",1773373691741,3.87601125,89.447,89.407,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373695646,3.87601125,89.446,89.401,3.80312356]
["bitfinex-derivatives","SOLF0:USTF0",1773373696647,10.061,89.445,89.401,3.80312356]
["bitfinex-derivatives","SOLF0:USTF0",1773373697348,3.87601125,89.446,89.403,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373698947,10.061,89.444,89.401,3.80312356]
["bitfinex-derivatives","SOLF0:USTF0",1773373699149,3.87601125,89.443,89.401,3.80312356]
["bitfinex-derivatives","SOLF0:USTF0",1773373699647,3.87601125,89.459,89.401,3.80312356]
["bitfinex-derivatives","SOLF0:USTF0",1773373700652,3.90575806,89.456,89.41,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373701443,3.90575806,89.452,89.403,13.73706023]
["bitfinex-derivatives","SOLF0:USTF0",1773373702250,10.06,89.458,89.414,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373702451,3.90575806,89.485,89.441,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373702657,3.90575806,89.485,89.44,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373702658,3.90575806,89.499,89.451,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373703157,3.90575806,89.518,89.48,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373703362,3.90575806,89.518,89.46,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373704759,3.90575806,89.515,89.46,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373705359,3.90575806,89.515,89.465,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773373706053,3.90575806,89.515,89.465,13.73006023]
["bitfinex-derivatives","SOLF0:USTF0",1773373706263,3.90575806,89.515,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373709262,3.90575806,89.515,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373710666,3.90575806,89.515,89.466,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373711558,3.90575806,89.515,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373712463,3.90575806,89.515,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373714758,3.90575806,89.513,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373716158,10.054,89.512,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373716359,3.90575806,89.511,89.47,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373721662,3.90575806,89.508,89.446,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373721877,3.90575806,89.499,89.446,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373722375,3.90575806,89.482,89.435,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373723580,3.97855308,89.48,89.435,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373723781,3.97855308,89.48,89.431,3.67106023]
["bitfinex-derivatives","SOLF0:USTF0",1773373725479,10.059,89.464,89.42,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373725685,3.97855308,89.463,89.417,3.65046188]
["bitfinex-derivatives","SOLF0:USTF0",1773373725981,3.97855308,89.463,89.42,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373726582,10.06,89.458,89.42,2.56036128]
["bitfinex-derivatives","SOLF0:USTF0",1773373727184,3.97855308,89.449,89.401,3.65046188]
["bitfinex-derivatives","SOLF0:USTF0",1773373727385,3.97855308,89.449,89.41,6.21082316]
["bitfinex-derivatives","SOLF0:USTF0",1773373727586,3.97855308,89.463,89.411,3.65046188]
["bitfinex-derivatives","SOLF0:USTF0",1773373728387,3.97855308,89.451,89.411,3.65046188]
["bitfinex-derivatives","SOLF0:USTF0",1773373732383,10.061,89.449,89.411,3.65046188]
["bitfinex-derivatives","SOLF0:USTF0",1773373733485,3.65834663,89.448,89.41,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373733693,3.65834663,89.448,89.399,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373733694,3.65834663,89.444,89.4,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373734387,3.65834663,89.441,89.39,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373735590,3.65834663,89.433,89.39,6.51610841]
["bitfinex-derivatives","SOLF0:USTF0",1773373737590,3.65834663,89.431,89.38,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373738288,3.65834663,89.431,89.39,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373739689,3.65834663,89.431,89.382,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373739891,3.65834663,89.428,89.382,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373740596,3.65834663,89.425,89.382,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373741193,3.65834663,89.425,89.342,13.81831402]
["bitfinex-derivatives","SOLF0:USTF0",1773373741194,2.56021892,89.47,89.411,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373741495,3.65834663,89.509,89.46,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373741698,10.054,89.507,89.46,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373742200,10.055,89.503,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373742702,3.65834663,89.502,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373743399,10.056,89.491,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373747099,3.65834663,89.502,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373747798,10.055,89.498,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373749503,10.055,89.498,89.45,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373749504,3.65834663,89.502,89.46,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373749704,3.65834663,89.502,89.461,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373750902,10.055,89.501,89.461,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373751299,3.65834663,89.5,89.444,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773373751500,3.65834663,89.498,89.447,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773373751704,3.65834663,89.498,89.448,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373752901,3.65834663,89.498,89.45,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373753205,3.65834663,89.498,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373753406,10.055,89.497,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373755804,13.71334663,89.497,89.451,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373756004,3.65834663,89.489,89.43,2.56021892]
["bitfinex-derivatives","SOLF0:USTF0",1773373757705,3.65834663,89.479,89.426,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373758605,3.65834663,89.47,89.42,12.62421892]
["bitfinex-derivatives","SOLF0:USTF0",1773373758797,6.21856555,89.46,89.401,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373758996,3.65834663,89.459,89.401,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373759604,10.06,89.453,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373759906,3.65834663,89.452,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373760107,3.65834663,89.467,89.412,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373760303,2.56021892,89.48,89.421,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373761608,10.059,89.467,89.421,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373761809,3.6900922,89.479,89.421,3.95588949]
["bitfinex-derivatives","SOLF0:USTF0",1773373762501,10.058,89.475,89.423,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373762707,2.56021892,89.47,89.423,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373763605,2.56021892,89.47,89.425,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373769813,10.058,89.468,89.425,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373770512,2.56021892,89.46,89.425,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373770711,2.56021892,89.46,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373770712,3.6900922,89.459,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373771012,2.56021892,89.45,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373771421,3.6900922,89.459,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373772615,2.56021892,89.45,89.411,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373772811,3.6900922,89.449,89.391,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373773519,3.6900922,89.449,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373777420,3.6900922,89.449,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373777618,3.6900922,89.449,89.404,13.70938455]
["bitfinex-derivatives","SOLF0:USTF0",1773373777817,3.6900922,89.449,89.405,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373782117,13.7510922,89.448,89.405,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373782518,3.6900922,89.445,89.405,3.64338455]
["bitfinex-derivatives","SOLF0:USTF0",1773373782718,3.6900922,89.439,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373783619,10.062,89.437,89.397,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373783820,13.95562367,89.437,89.397,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373784626,3.89362367,89.432,89.383,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373784822,3.89362367,89.429,89.383,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373785526,10.064,89.42,89.383,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373786923,10.066,89.399,89.361,13.81831402]
["bitfinex-derivatives","SOLF0:USTF0",1773373787226,3.89362367,89.418,89.362,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373787519,10.064,89.423,89.377,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373788423,10.064,89.423,89.342,20.72747103]
["bitfinex-derivatives","SOLF0:USTF0",1773373788424,3.89362367,89.419,89.368,13.85591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373788620,3.89362367,89.399,89.347,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373789527,3.89362367,89.414,89.365,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373790127,3.89362367,89.412,89.365,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373790328,3.89362367,89.409,89.365,3.78591957]
["bitfinex-derivatives","SOLF0:USTF0",1773373791019,3.59463385,89.39,89.341,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373791218,6.15485277,89.39,89.341,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373791420,3.59463385,89.389,89.341,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373791623,2.56021892,89.4,89.341,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373792129,3.59463385,89.404,89.359,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373792626,2.56021892,89.4,89.359,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373793020,10.067,89.396,89.359,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373793423,10.067,89.396,89.329,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373793424,3.59463385,89.429,89.371,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373793627,3.59463385,89.429,89.382,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373793931,35.22,89.457,89.382,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373794126,2.56193654,89.44,89.382,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373794332,2.56193654,89.44,89.389,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373794827,10.062,89.433,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773373795020,2.56193654,89.42,89.36,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373795418,2.56193654,89.42,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373795623,2.56193654,89.41,89.362,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373796021,6.15657039,89.41,89.362,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373796330,3.59463385,89.409,89.362,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373796632,3.59463385,89.419,89.362,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373796830,2.56193654,89.41,89.362,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373797126,35.22,89.446,89.347,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373797127,3.59463385,89.399,89.347,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373798326,3.59463385,89.379,89.33,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373798732,2.56193654,89.39,89.331,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373799228,2.56193654,89.39,89.34,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373799433,3.59463385,89.396,89.341,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373799825,3.59463385,89.396,89.343,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373800121,3.59463385,89.389,89.321,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373800322,3.59463385,89.389,89.331,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373800723,10.068,89.388,89.334,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373801934,10.068,89.388,89.303,13.81831402]
["bitfinex-derivatives","SOLF0:USTF0",1773373801935,2.56193654,89.41,89.342,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373802129,6.15657039,89.41,89.351,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373802328,3.59463385,89.41,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373802725,2.56193654,89.42,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373802928,3.59463385,89.419,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373803530,3.59463385,89.415,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373803931,3.59463385,89.409,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373804530,13.65963385,89.409,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373806335,3.59463385,89.405,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373807835,10.066,89.403,89.361,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373808635,2.56193654,89.41,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373808832,3.59463385,89.416,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373809038,2.56193654,89.41,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373809437,10.065,89.407,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373809639,3.59463385,89.425,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373809833,2.56193654,89.42,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373810038,3.59463385,89.409,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373811042,13.65963385,89.408,89.364,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373811236,3.59463385,89.399,89.345,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373811737,3.59463385,89.399,89.34,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373811738,13.66063385,89.399,89.354,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373812637,10.067,89.394,89.354,3.73125086]
["bitfinex-derivatives","SOLF0:USTF0",1773373814543,6.15657039,89.39,89.342,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773373817037,3.59463385,89.389,89.342,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773373817445,10.38752092,89.435,89.316,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773373817446,10.76754278,89.453,89.38,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373817641,10.76754278,89.453,89.41,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373817835,10.76754278,89.453,89.4,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373818533,10.76754278,89.453,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373819234,2.56193654,89.45,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373819541,10.65093447,89.449,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373824142,10.65093447,89.449,89.39,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373824342,10.70124297,89.439,89.38,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373824745,35.24,89.484,89.38,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373824746,10.73949948,89.429,89.38,10.36930571]
["bitfinex-derivatives","SOLF0:USTF0",1773373824947,10.73949948,89.429,89.376,10.36930571]
["bitfinex-derivatives","SOLF0:USTF0",1773373825543,10.73949948,89.429,89.383,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773373827551,10.73949948,89.429,89.383,20.43730571]
["bitfinex-derivatives","SOLF0:USTF0",1773373828143,10.73738204,89.466,89.42,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373829053,10.73738204,89.466,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373829253,10.59979138,89.481,89.43,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373829451,10.59979138,89.481,89.44,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373829653,10.59979138,89.499,89.44,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373830152,10.58863016,89.496,89.44,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373830355,2.56193654,89.51,89.45,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373830559,10.58863016,89.512,89.46,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373830749,10.58863016,89.512,89.45,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373831652,10.58863016,89.512,89.46,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373832057,10.59135219,89.509,89.442,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373832355,10.59135219,89.499,89.44,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373833154,10.59135219,89.499,89.442,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773373833360,10.59520376,89.489,89.43,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373834152,10.59622837,89.479,89.42,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373834554,10.59622837,89.479,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373835262,10.59622837,89.479,89.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373835263,2.56193654,89.47,89.41,37.78193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373835556,10.59713463,89.469,89.41,37.78193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373836559,10.59713463,89.469,89.423,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373839656,10.59713463,89.469,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373840256,10.058,89.468,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373840456,10.55693388,89.467,89.42,12.62593654]
["bitfinex-derivatives","SOLF0:USTF0",1773373842359,10.55547391,89.484,89.43,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373842962,10.55634177,89.481,89.436,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373849363,10.55634177,89.481,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773373849870,10.55634177,89.481,89.43,2.56193654]
["bitfinex-derivatives","SOLF0:USTF0",1773373851772,10.55634177,89.481,89.437,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373852765,10.057,89.48,89.437,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373852961,10.55440411,89.479,89.437,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373853969,10.55433368,89.477,89.411,10.31620051]
["bitfinex-derivatives","SOLF0:USTF0",1773373854170,10.55433368,89.469,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373855670,10.5577958,89.462,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373857072,13.12264885,89.5,89.44,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373857272,35.2,89.529,89.405,20.131]
["bitfinex-derivatives","SOLF0:USTF0",1773373857273,10.56288787,89.481,89.42,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373857473,10.56288787,89.479,89.42,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373857672,10.54995392,89.47,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373858077,13.1097149,89.47,89.41,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373858271,10.058,89.468,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373858468,10.54995392,89.47,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373858979,10.35502443,89.467,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373860371,10.46931456,89.463,89.42,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373860574,10.46931456,89.463,89.419,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373860771,10.46931456,89.463,89.41,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373860974,10.46931456,89.463,89.411,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373861175,10.46931456,89.463,89.415,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373861479,10.46931456,89.463,89.42,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373862582,10.45403968,89.462,89.42,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373862784,10.45403968,89.462,89.416,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373863184,10.45403968,89.462,89.42,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373863382,10.45403968,89.462,89.416,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373863583,10.45394616,89.459,89.418,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373863785,10.45394616,89.459,89.416,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373864173,10.45394616,89.459,89.416,20.42795084]
["bitfinex-derivatives","SOLF0:USTF0",1773373865188,10.45394616,89.459,89.418,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373865886,10.44335447,89.455,89.412,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373867083,10.44335447,89.455,89.415,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373867280,10.44387303,89.449,89.411,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373867481,10.44387303,89.449,89.41,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373868581,10.44209931,89.446,89.41,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373869280,10.44209931,89.446,89.411,10.36395084]
["bitfinex-derivatives","SOLF0:USTF0",1773373869486,10.44217976,89.429,89.384,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373869684,10.44217976,89.429,89.373,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373869891,10.44217976,89.429,89.372,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373870488,10.44217976,89.429,89.38,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373870693,10.44217976,89.429,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773373871293,10.44217976,89.429,89.391,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373871593,2.55976098,89.45,89.39,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373871594,10.46024091,89.449,89.39,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373871893,10.46024091,89.449,89.4,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373872198,10.061,89.448,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373872896,20.53067158,89.448,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373873589,13.02914769,89.44,89.385,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373874390,10.46938671,89.429,89.385,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373875186,10.46953464,89.443,89.385,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373875391,10.46953464,89.443,89.39,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373875992,10.061,89.442,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373876200,10.48669533,89.441,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373876791,10.062,89.439,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373880094,10.69353514,89.438,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373880298,10.062,89.436,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373882500,20.96023569,89.436,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773373886501,11.04458514,89.449,89.4,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373886707,11.09012651,89.469,89.41,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373887006,11.09012651,89.469,89.42,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373887803,11.10371309,89.467,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373888308,11.10371309,89.467,89.428,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373888906,11.18233634,89.464,89.419,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373889205,11.18233634,89.464,89.412,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373890502,11.18601142,89.461,89.412,45.285]
["bitfinex-derivatives","SOLF0:USTF0",1773373891102,10.059,89.459,89.412,45.285]
["bitfinex-derivatives","SOLF0:USTF0",1773373891307,11.18644079,89.449,89.405,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373891505,11.18644079,89.449,89.391,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373892511,11.18463366,89.445,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373893811,10.061,89.444,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373894011,11.18503122,89.443,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373895608,11.19199765,89.44,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373896520,11.19199765,89.438,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373905124,11.1541135,89.466,89.41,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373905522,11.1541135,89.459,89.41,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373905921,11.1541135,89.459,89.402,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373906116,11.1541135,89.459,89.403,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373906317,10.06,89.452,89.403,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373906523,11.1509871,89.451,89.403,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373907627,11.1567512,89.447,89.403,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373908225,11.1557986,89.459,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373910330,11.1557986,89.459,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373913026,11.1557986,89.459,89.406,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373913231,11.1557986,89.459,89.405,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373913430,11.1557986,89.459,89.41,2.55976098]
["bitfinex-derivatives","SOLF0:USTF0",1773373913732,11.1557986,89.459,89.411,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373914228,11.1557986,89.459,89.41,16.38086608]
["bitfinex-derivatives","SOLF0:USTF0",1773373914426,11.1557986,89.459,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373915431,11.1557986,89.459,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373916329,21.27343262,89.472,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373916536,11.21543262,89.472,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373919533,11.19444743,89.469,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373922235,11.19444743,89.469,89.436,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373922430,11.20795343,89.482,89.436,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773373923637,11.24917752,89.469,89.425,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373923836,11.24917752,89.469,89.421,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373924637,11.24917752,89.464,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773373928446,11.25139686,89.459,89.419,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373929047,11.25139686,89.459,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773373939061,11.23650365,89.455,89.419,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773373939762,11.23650365,89.451,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373940558,10.061,89.449,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373940757,11.22938438,89.448,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373944364,10.061,89.447,89.4,49.0211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373944569,11.22724591,89.446,89.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773373945571,11.22724591,89.446,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373949466,11.22724591,89.446,89.401,23.8871051]
["bitfinex-derivatives","SOLF0:USTF0",1773373949973,11.18961635,89.441,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773373950775,11.18961635,89.441,89.401,23.8871051]
["bitfinex-derivatives","SOLF0:USTF0",1773373951175,11.18961635,89.441,89.407,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373951481,11.18969118,89.455,89.401,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373952476,11.18749975,89.454,89.407,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373952676,11.18749975,89.449,89.407,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373953676,11.17120243,89.448,89.407,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773373964683,2.56008502,89.47,89.41,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373964888,11.12543542,89.493,89.44,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373965085,11.12543542,89.505,89.46,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373966486,11.08627566,89.503,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773373967594,10.055,89.502,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773373967894,11.61187286,89.513,89.47,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373971700,0.55885278,89.513,89.48,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373972090,0.55885278,89.513,89.47,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373972490,0.55885278,89.513,89.479,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773373972997,0.55885278,89.513,89.47,2.56008502]
["bitfinex-derivatives","SOLF0:USTF0",1773373973200,0.55885278,89.513,89.478,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773373975101,0.55885278,89.513,89.47,12.61808502]
["bitfinex-derivatives","SOLF0:USTF0",1773373975301,11.6380558,89.513,89.47,12.61808502]
["bitfinex-derivatives","SOLF0:USTF0",1773373975707,11.6380558,89.513,89.47,12.6144664]
["bitfinex-derivatives","SOLF0:USTF0",1773373977104,2.5564664,89.5,89.444,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773373977309,11.05007785,89.499,89.44,37.7564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373977504,11.05007785,89.499,89.44,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373977704,11.05007785,89.499,89.44,37.7564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373977903,10.055,89.498,89.452,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773373978207,11.04938651,89.497,89.452,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773373980904,2.5564664,89.51,89.46,12.6154664]
["bitfinex-derivatives","SOLF0:USTF0",1773373981098,13.60312959,89.51,89.46,12.6154664]
["bitfinex-derivatives","SOLF0:USTF0",1773373981502,11.04666319,89.51,89.46,12.6154664]
["bitfinex-derivatives","SOLF0:USTF0",1773373982505,10.054,89.509,89.46,12.6154664]
["bitfinex-derivatives","SOLF0:USTF0",1773373982905,11.03474674,89.508,89.46,12.6154664]
["bitfinex-derivatives","SOLF0:USTF0",1773373983106,11.03474674,89.508,89.448,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773373983107,11.03474674,89.494,89.45,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373983312,11.03474674,89.494,89.448,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773373983511,11.03474674,89.494,89.45,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373984206,11.03474674,89.494,89.458,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773373984413,0.55885278,89.513,89.48,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373985112,11.03559353,89.512,89.47,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373985409,11.03559353,89.512,89.46,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373985608,11.03559353,89.512,89.469,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373985915,11.03559353,89.512,89.47,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373987114,11.03559353,89.512,89.473,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373989103,0.55885278,89.513,89.48,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373989315,11.60499283,89.513,89.47,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373989518,11.60499283,89.513,89.46,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773373989918,11.02493246,89.509,89.469,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373990113,11.02493246,89.509,89.458,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773373990813,10.054,89.507,89.458,45.259]
["bitfinex-derivatives","SOLF0:USTF0",1773373991012,10.97966644,89.506,89.458,45.259]
["bitfinex-derivatives","SOLF0:USTF0",1773373992517,10.97966644,89.506,89.464,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773373995717,10.97966644,89.506,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373995913,0.55885278,89.513,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373997114,11.495437,89.513,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773373999716,11.495437,89.513,89.477,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773373999717,0.55885278,89.513,89.477,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773373999918,11.49396569,89.513,89.477,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773374000815,10.93045145,89.506,89.461,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773374001318,10.93045145,89.506,89.458,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773374001512,10.93045145,89.506,89.462,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773374002819,10.93045145,89.506,89.46,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374004021,10.93045145,89.506,89.467,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773374004215,10.93045145,89.506,89.46,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374005617,10.93045145,89.506,89.473,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773374008320,10.93045145,89.506,89.459,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773374008622,10.93045145,89.506,89.457,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374008824,10.88509097,89.503,89.457,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374009025,10.88509097,89.499,89.457,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374009624,10.88509097,89.499,89.456,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773374011119,10.88509097,89.499,89.457,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773374012026,0.55885278,89.513,89.474,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773374012225,0.55885278,89.513,89.475,13.8211051]
["bitfinex-derivatives","SOLF0:USTF0",1773374013120,0.55885278,89.513,89.48,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374013523,0.55885278,89.513,89.483,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773374015923,28.60134663,89.566,89.5,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374016127,2.5564664,89.61,89.54,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374016317,2.5564664,89.6,89.545,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374016722,2.5564664,89.58,89.541,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374016925,2.5564664,89.58,89.545,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374017320,2.5564664,89.58,89.537,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374018027,19.50287408,89.631,89.57,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374018224,19.50287408,89.629,89.57,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374018424,35.18,89.648,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374018425,19.50287408,89.619,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374019023,19.50287408,89.619,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374019530,19.50287408,89.619,89.57,12.6034664]
["bitfinex-derivatives","SOLF0:USTF0",1773374019730,19.50287408,89.619,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374020028,19.39202644,89.616,89.56,12.6044664]
["bitfinex-derivatives","SOLF0:USTF0",1773374020433,21.94849284,89.61,89.56,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374020619,2.5564664,89.59,89.55,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773374020929,21.9537417,89.59,89.536,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374022229,19.3972753,89.59,89.54,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374023029,21.9537417,89.59,89.53,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374023524,35.18,89.604,89.52,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374023525,19.38822731,89.577,89.52,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374023725,19.38822731,89.577,89.53,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374024030,19.38822731,89.577,89.52,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374024525,19.3881301,89.573,89.52,12.6094664]
["bitfinex-derivatives","SOLF0:USTF0",1773374025226,19.3881301,89.573,89.529,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773374026126,19.3881301,89.573,89.52,2.5564664]
["bitfinex-derivatives","SOLF0:USTF0",1773374027029,19.3881301,89.573,89.521,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773374029029,21.95123387,89.57,89.521,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773374029227,21.95123387,89.57,89.518,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374030724,19.39487784,89.568,89.518,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374031329,19.39363782,89.566,89.518,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374032330,19.39363782,89.566,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773374032825,35.18,89.604,89.518,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374032826,19.38907337,89.559,89.518,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374033527,19.38907337,89.557,89.518,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374040439,19.39762302,89.555,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773374040636,19.39762302,89.549,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773374040833,19.39827913,89.539,89.485,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374041027,19.39827913,89.539,89.49,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374042640,19.39827913,89.539,89.499,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773374043943,19.39827913,89.539,89.491,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773374045343,35.18,89.601,89.52,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374045543,19.41210053,89.569,89.51,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374045941,2.55378785,89.56,89.51,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374046138,19.41210053,89.569,89.51,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374046640,19.41210053,89.569,89.511,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374047345,19.41210053,89.569,89.512,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374047546,19.41210053,89.569,89.53,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773374050343,19.40459844,89.604,89.539,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374050536,19.40459844,89.604,89.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374050537,19.40459844,89.604,89.55,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374051446,21.95710541,89.6,89.55,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374051640,19.40331756,89.6,89.55,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374052242,21.95710541,89.6,89.547,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374053346,21.95710541,89.6,89.55,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374053551,19.40331756,89.6,89.558,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374054348,35.18,89.624,89.539,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773374054349,19.41824746,89.624,89.571,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374054548,19.41824746,89.624,89.58,12.96137121]
["bitfinex-derivatives","SOLF0:USTF0",1773374055147,19.41824746,89.624,89.58,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374055353,19.41824746,89.624,89.581,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374056242,19.41824746,89.624,89.58,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374057257,18.271,89.652,89.61,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374057446,18.271,89.652,89.582,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374057447,29.32518978,89.66,89.603,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374057648,26.76268242,89.674,89.62,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374058043,35.16,89.704,89.606,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773374058044,26.76268242,89.669,89.612,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374058250,26.76268242,89.669,89.61,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374059249,26.76268242,89.669,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773374059645,26.76268242,89.669,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773374059846,26.76085299,89.659,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773374060155,26.76085299,89.659,89.585,13.78024983]
["bitfinex-derivatives","SOLF0:USTF0",1773374060156,10.027,89.751,89.638,10.40758336]
["bitfinex-derivatives","SOLF0:USTF0",1773374060359,155.869,89.815,89.616,156.212]
["bitfinex-derivatives","SOLF0:USTF0",1773374060360,2.55378785,89.74,89.68,2.55378785]
["bitfinex-derivatives","SOLF0:USTF0",1773374060554,1.93991287,89.784,89.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374060860,2.55378785,89.74,89.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374061056,2.55378785,89.75,89.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374061254,0.39,89.742,89.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374061454,2.55378785,89.73,89.701,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374061655,2.55378785,89.71,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374062252,17.70382412,89.71,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374063159,15.05762772,89.709,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374063359,15.05762772,89.699,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374063554,2.55378785,89.69,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374063754,15.05762772,89.689,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374065362,1.17,89.715,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374065667,15.07549719,89.714,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374065857,15.07025315,89.709,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374066659,15.07025315,89.699,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374067055,15.07025315,89.699,89.664,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374067260,15.07025315,89.699,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374067662,1.17,89.715,89.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374067868,1.17,89.715,89.625,191.337]
["bitfinex-derivatives","SOLF0:USTF0",1773374067869,15.07806264,89.719,89.65,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374068164,14.94806264,89.719,89.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374068862,0.39,89.714,89.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374070566,0.39,89.714,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374070959,14.89465533,89.738,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374071162,14.89465533,89.738,89.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374071163,14.89465533,89.738,89.611,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773374071361,6.82106306,89.78,89.718,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374071562,35.12,89.779,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374071762,6.82106306,89.76,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374071968,0.13,89.743,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374072158,0.39,89.733,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374073067,0.39,89.733,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374073963,14.74651878,89.768,89.727,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773374074169,14.74651878,89.768,89.641,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773374074367,14.61651878,89.768,89.738,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374074562,14.61651878,89.768,89.718,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374075171,0.65,89.753,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374076465,14.59867231,89.752,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374077065,14.46903497,89.742,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374077267,14.46903497,89.737,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374077570,15.50903497,89.738,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374079271,15.50903497,89.738,89.688,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773374079575,15.50903497,89.738,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374079967,15.50903497,89.738,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374080869,15.50903497,89.738,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374081870,15.50903497,89.738,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374084266,15.50903497,89.738,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374084267,15.50903497,89.738,89.694,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374084471,15.50903497,89.738,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374085468,14.41939056,89.733,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374087575,6.82106306,89.75,89.64,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374087576,14.93984717,89.762,89.69,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374087967,14.80984717,89.762,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374088167,14.80984717,89.762,89.732,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374088770,0.39,89.757,89.732,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374091573,0.52,89.752,89.722,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374091780,35.1,89.782,89.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374091781,15.2213241,89.747,89.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374092475,0.65,89.747,89.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374093375,14.51419055,89.772,89.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374093574,14.51419055,89.772,89.69,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374093767,14.38419055,89.772,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374094571,0.39,89.767,89.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374095870,0.39,89.767,89.712,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374095871,14.25036383,89.802,89.72,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374096069,14.25036383,89.802,89.757,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773374096381,14.25036383,89.802,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374096682,0.13,89.781,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374096981,0.13,89.781,89.727,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374096982,14.24883115,89.84,89.76,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374097277,14.24883115,89.84,89.74,6.82106306]
["bitfinex-derivatives","SOLF0:USTF0",1773374097573,35.1,89.842,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773374097574,14.24883115,89.818,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773374098074,14.20883668,89.838,89.724,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773374098279,14.20883668,89.838,89.75,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374098674,24.22583668,89.838,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773374098875,14.39825764,89.837,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773374099571,14.39825764,89.834,89.75,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374099776,35.1,89.842,89.73,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374099777,14.43655014,89.829,89.73,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374100276,35.1,89.835,89.746,155.987]
["bitfinex-derivatives","SOLF0:USTF0",1773374100586,14.43655014,89.852,89.78,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374100880,14.43655014,89.852,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773374101175,14.43655014,89.852,89.77,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374101377,14.40146363,89.875,89.808,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773374101581,14.40146363,89.875,89.77,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374101775,6.80419411,89.88,89.77,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374101776,14.39363966,89.852,89.77,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374101984,14.39363966,89.852,89.784,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773374102187,14.39363966,89.852,89.77,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374102479,0.00012047,89.853,89.779,155.93]
["bitfinex-derivatives","SOLF0:USTF0",1773374102680,0.00012047,89.853,89.8,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374102878,0.00012047,89.853,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374103080,0.00012047,89.853,89.8,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374103383,0.00012047,89.853,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773374103585,0.00012047,89.853,89.82,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374103778,14.37018063,89.907,89.82,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374103974,14.37018063,89.907,89.842,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773374104176,14.37018063,89.907,89.801,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773374104577,14.385966,89.894,89.801,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773374104983,14.33747305,89.914,89.83,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374105171,14.33747305,89.914,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773374105376,14.33747305,89.914,89.81,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374105574,14.33747305,89.909,89.81,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374105773,14.33747305,89.901,89.826,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773374106375,14.33747305,89.901,89.838,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773374106984,14.33747305,89.901,89.816,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773374107588,14.30345868,89.919,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773374107890,14.30345868,89.919,89.832,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773374108777,35.08,89.953,89.849,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773374108778,14.30704597,89.917,89.849,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773374108984,14.30704597,89.917,89.797,10.20313601]
["bitfinex-derivatives","SOLF0:USTF0",1773374108985,14.30704597,89.899,89.81,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374109682,6.80419411,89.9,89.814,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773374109683,14.30704597,89.888,89.814,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773374109984,14.30704597,89.888,89.79,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374109985,14.3060664,89.911,89.851,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773374110582,14.3060664,89.911,89.83,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374110782,14.3060664,89.911,89.8,20.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374110783,14.3060664,89.911,89.82,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374111085,14.1760664,89.911,89.881,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374111887,0.39,89.906,89.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374114988,0.39,89.906,89.841,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374114989,14.14214857,89.943,89.86,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374116588,10.006,89.942,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773374116787,24.13491265,89.942,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773374117289,14.12215077,89.941,89.879,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773374117498,1.93552155,89.984,89.825,155.849]
["bitfinex-derivatives","SOLF0:USTF0",1773374117499,14.12215077,89.965,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773374117886,14.12215077,89.965,89.88,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374118093,14.17552861,89.959,89.824,10.20313601]
["bitfinex-derivatives","SOLF0:USTF0",1773374118293,14.17552861,89.939,89.84,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374118692,14.17552861,89.918,89.788,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1773374118899,14.17552861,89.918,89.742,155.994]
["bitfinex-derivatives","SOLF0:USTF0",1773374118900,14.17691824,89.859,89.76,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374119391,14.17691824,89.879,89.8,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374119899,14.28456619,89.86,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773374120294,14.28456619,89.879,89.79,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374120795,14.38591038,89.876,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374121298,14.38591038,89.876,89.832,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773374121701,14.38591038,89.876,89.8,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374122191,14.38591038,89.876,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773374122397,14.38591038,89.876,89.81,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374122595,14.38591038,89.876,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374123094,14.38591038,89.876,89.821,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773374123295,14.38591038,89.876,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374124302,6.80419411,89.9,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374124303,14.29845275,89.873,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773374124494,14.29845275,89.892,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374125104,6.80419411,89.9,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374125105,14.29857302,89.88,89.82,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773374125501,14.29857302,89.879,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374125702,14.29857302,89.878,89.795,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374125899,14.29857302,89.878,89.826,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374125900,14.03857302,89.878,89.826,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374126403,0.13,89.901,89.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374126404,10.015,89.853,89.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374126594,6.80419411,89.86,89.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374126794,1.43,89.858,89.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374126993,10.018,89.833,89.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374127901,6.80419411,89.84,89.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374127902,13.72790083,89.827,89.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374128304,13.72790083,89.827,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773374128710,13.66290083,89.825,89.736,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773374129205,13.62698501,89.822,89.736,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773374130217,23.58196353,89.812,89.736,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773374130404,13.56196353,89.811,89.736,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773374130804,13.56196353,89.811,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773374131206,13.56196353,89.811,89.736,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773374131404,13.49337741,89.806,89.743,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374131907,13.49337741,89.806,89.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374132407,13.42754214,89.801,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374132607,13.42754214,89.801,89.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374133617,13.42580554,89.794,89.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374135016,13.42580554,89.794,89.748,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773374136013,13.43384411,89.838,89.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374136512,13.43384411,89.824,89.774,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773374136720,13.43384411,89.824,89.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374137619,13.43207932,89.82,89.76,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773374137916,13.43207932,89.82,89.75,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374138621,13.43207932,89.82,89.771,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773374141218,13.45737229,89.818,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773374142021,13.45388389,89.814,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773374142322,13.45388389,89.814,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773374142517,13.45388389,89.831,89.75,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374143520,13.45388389,89.831,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773374143922,13.45388389,89.831,89.75,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374144725,13.45388389,89.831,89.8,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374144925,1.95,89.839,89.8,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374146224,15.38194786,89.839,89.8,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374146722,15.38194786,89.839,89.791,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773374147423,1.95,89.839,89.79,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374147822,0.001,89.839,89.79,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374148424,0.001,89.839,89.804,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374148624,13.431373,89.839,89.804,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374149430,13.43303364,89.826,89.773,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773374150126,0.001,89.839,89.76,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374150526,0.001,89.839,89.78,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374151629,0.001,89.839,89.799,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773374152625,0.001,89.839,89.8,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374154529,0.001,89.839,89.822,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773374155339,35.06,89.919,89.8,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374155340,13.47250773,89.906,89.82,6.80419411]
["bitfinex-derivatives","SOLF0:USTF0",1773374155726,13.47250773,89.906,89.866,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374155727,13.34250773,89.906,89.866,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374156232,13.34250773,89.906,89.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374156534,13.21250773,89.906,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374157638,10.011,89.889,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374157837,6.79213084,89.94,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374158332,13.09269559,89.939,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374158545,13.09269559,89.914,89.857,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773374159440,13.09317933,89.911,89.857,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773374160241,13.09317933,89.911,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773374160545,13.10658349,89.9,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374160736,13.10658349,89.9,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773374162047,13.10658349,89.9,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374162236,13.10703211,89.922,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374162637,13.10703211,89.941,89.86,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374163238,13.12514675,89.927,89.86,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374164445,13.12514675,89.927,89.847,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773374164842,13.13316139,89.915,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773374165046,13.13316139,89.915,89.85,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374165247,13.13316139,89.959,89.85,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374165544,13.13316139,89.927,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773374166537,13.12372568,89.923,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374167152,13.14233446,89.912,89.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374167744,13.14233446,89.912,89.85,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374168644,13.14233446,89.912,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773374169344,13.14233446,89.912,89.85,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374170749,13.14233446,89.912,89.868,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773374171250,13.01233446,89.912,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374172442,6.79213084,89.98,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374173342,13.03648227,89.979,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374173648,13.03648227,89.945,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773374173849,13.03648227,89.945,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374174251,12.91145073,89.918,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374174451,13.30145073,89.907,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374174851,12.89405574,89.942,89.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374175046,12.89405574,89.942,89.87,6.79213084]
["bitfinex-derivatives","SOLF0:USTF0",1773374175248,12.76405574,89.942,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374175849,6.79213084,89.98,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374175850,0.52,89.932,89.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374176856,0.65,89.927,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374177357,12.69212624,89.926,89.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374177554,12.69212624,89.947,89.909,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773374177952,6.79213084,89.99,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374178152,35.04,90.01,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374178153,41.83213084,90.01,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374178559,0.13,89.952,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374179657,41.83213084,90.01,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374179854,41.83213084,90.01,89.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374179855,1.93436499,90.024,89.891,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773374180055,10.001,89.981,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374180255,6.79213084,90.0,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374180660,10.003,89.965,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374180851,35.04,90.013,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374180852,1.17,89.976,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374181251,10.005,89.949,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374181860,10.006,89.94,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374182056,6.79213084,89.98,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374182057,11.96054261,89.959,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374183063,11.96054261,89.959,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374183264,11.89051205,89.955,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374183559,35.02,89.961,89.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374183560,11.82551205,89.905,89.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374184354,11.76031593,89.882,89.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374184984,11.76031593,89.882,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374184985,11.69693633,89.879,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374185758,41.81213084,89.9,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374185759,11.60538276,89.867,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374186558,11.60538276,89.863,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374186757,11.60538276,89.863,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374187563,11.49931064,89.858,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374188568,11.50189803,89.855,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374189367,11.49736743,89.846,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374192267,18.14757884,89.84,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374192475,11.354948,89.839,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374193260,11.34734658,89.821,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374194572,11.34771014,89.819,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374195674,21.36757377,89.816,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374195873,11.34015436,89.815,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374196579,11.34015436,89.813,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374197077,11.26470462,89.808,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374198276,11.25447843,89.803,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374199281,11.25355199,89.799,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374200284,11.11367907,89.783,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374200783,35.06,89.798,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374200784,11.05008791,89.765,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374202679,11.05478043,89.761,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374202887,10.9935144,89.78,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374204381,10.9935144,89.78,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374204582,46.03918699,89.798,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374205783,10.96493926,89.794,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374207684,10.022,89.791,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374207890,10.94378292,89.79,89.73,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773374209486,10.94452058,89.788,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374212089,10.023,89.787,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374212393,10.94642806,89.786,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374212790,20.96897635,89.764,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374212992,10.94397635,89.763,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374213395,10.026,89.762,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374213592,20.96997635,89.762,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374213786,0.55784893,89.766,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374213787,10.88663704,89.757,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374214890,10.88663704,89.757,89.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374215284,10.83830876,89.747,89.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374216595,20.8651383,89.746,89.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374216797,10.83269929,89.745,89.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374217293,10.83269929,89.745,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374218003,10.029,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374220004,6.21059034,89.725,89.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374220400,6.21059034,89.725,89.68,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374220607,6.21059034,89.7,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374221306,10.033,89.693,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374221608,6.21059034,89.728,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374222206,6.21059034,89.71,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374222410,6.21059034,89.726,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374222606,10.027,89.746,89.671,1.20288341]
["bitfinex-derivatives","SOLF0:USTF0",1773374222906,6.21059034,89.745,89.671,1.20288341]
["bitfinex-derivatives","SOLF0:USTF0",1773374223514,6.21059034,89.742,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374224520,6.21059034,89.739,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374224811,6.21059034,89.739,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374225010,6.21059034,89.711,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374225414,6.21059034,89.709,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374226613,6.21059034,89.698,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374227920,6.21059034,89.695,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374229520,10.033,89.694,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374229821,6.21059034,89.693,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374230518,10.034,89.689,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374230819,6.21059034,89.693,89.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374232709,35.1,89.705,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374232911,6.21059034,89.704,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374233514,6.21059034,89.703,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374234620,6.21059034,89.701,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374235521,35.1,89.705,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374235522,6.21059034,89.695,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374237022,6.21059034,89.686,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374238117,2.54734484,89.68,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374239621,2.54734484,89.68,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374239821,6.21059034,89.686,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374240520,2.54734484,89.68,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374240912,6.21059034,89.686,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374241116,6.21059034,89.686,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374242322,6.21059034,89.686,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374246937,6.37199148,89.721,89.68,2.54734484]
["bitfinex-derivatives","SOLF0:USTF0",1773374247124,6.37199148,89.721,89.67,2.54734484]
["bitfinex-derivatives","SOLF0:USTF0",1773374247928,6.37199148,89.721,89.685,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374249928,6.37199148,89.719,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374250834,6.37199148,89.716,89.67,2.54734484]
["bitfinex-derivatives","SOLF0:USTF0",1773374251337,35.12,89.753,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374251338,6.37199148,89.699,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374252636,6.37199148,89.699,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374253834,6.37199148,89.699,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374255641,6.37199148,89.697,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374256148,6.37199148,89.73,89.68,2.54734484]
["bitfinex-derivatives","SOLF0:USTF0",1773374257644,6.37199148,89.73,89.692,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374259535,6.37199148,89.73,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374261446,6.37199148,89.726,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374262047,35.12,89.737,89.692,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374262241,35.12,89.737,89.685,1.13354]
["bitfinex-derivatives","SOLF0:USTF0",1773374263450,35.12,89.737,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374264649,41.58956918,89.737,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374265247,6.46956918,89.736,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374276957,6.451515,89.749,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374277260,6.451515,89.747,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374279764,6.451515,89.747,89.699,11.87257036]
["bitfinex-derivatives","SOLF0:USTF0",1773374280868,6.451515,89.747,89.702,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374281559,10.37775944,89.798,89.708,1.88027064]
["bitfinex-derivatives","SOLF0:USTF0",1773374281560,2.54380443,89.76,89.708,1.88027064]
["bitfinex-derivatives","SOLF0:USTF0",1773374281864,2.54380443,89.76,89.674,20.071]
["bitfinex-derivatives","SOLF0:USTF0",1773374281865,35.1,89.76,89.711,1.88027064]
["bitfinex-derivatives","SOLF0:USTF0",1773374282859,35.1,89.76,89.716,1.88933793]
["bitfinex-derivatives","SOLF0:USTF0",1773374283257,35.1,89.76,89.727,1.89759314]
["bitfinex-derivatives","SOLF0:USTF0",1773374284265,41.551515,89.776,89.727,1.89759314]
["bitfinex-derivatives","SOLF0:USTF0",1773374284568,41.551515,89.776,89.731,1.89440596]
["bitfinex-derivatives","SOLF0:USTF0",1773374285571,41.551515,89.776,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773374286162,35.1,89.776,89.741,11.87799217]
["bitfinex-derivatives","SOLF0:USTF0",1773374286360,35.1,89.776,89.747,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773374286559,6.451515,89.79,89.747,1.85793556]
["bitfinex-derivatives","SOLF0:USTF0",1773374287359,6.451515,89.789,89.734,1.86230011]
["bitfinex-derivatives","SOLF0:USTF0",1773374287758,6.451515,89.779,89.73,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374287966,20.037,89.827,89.719,15.37219939]
["bitfinex-derivatives","SOLF0:USTF0",1773374287967,6.451515,89.769,89.721,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374288165,6.451515,89.769,89.72,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374288360,6.451515,89.759,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374293870,6.451515,89.757,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374294067,2.54380443,89.75,89.72,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374294274,6.451515,89.757,89.72,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374296073,6.451515,89.757,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374296470,10.026,89.754,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374296675,6.451515,89.749,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374297173,6.451515,89.749,89.71,11.91273017]
["bitfinex-derivatives","SOLF0:USTF0",1773374297568,6.451515,89.749,89.717,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374309181,6.451515,89.749,89.713,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374309385,6.451515,89.749,89.704,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374310382,6.451515,89.749,89.705,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374311686,6.67709725,89.747,89.705,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374312380,6.67709725,89.747,89.706,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374312687,6.67709725,89.742,89.706,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374314282,6.67709725,89.742,89.707,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374315180,35.1,89.76,89.693,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374315181,6.67709725,89.732,89.693,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374315386,35.1,89.76,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374315387,6.67709725,89.729,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374315583,35.1,89.76,89.672,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374315584,6.67709725,89.709,89.672,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374315784,6.67709725,89.709,89.67,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374316280,6.67709725,89.709,89.666,2.01579504]
["bitfinex-derivatives","SOLF0:USTF0",1773374317180,6.67709725,89.709,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374317381,6.67709725,89.748,89.691,1.95158379]
["bitfinex-derivatives","SOLF0:USTF0",1773374317982,6.67709725,89.737,89.691,1.95158379]
["bitfinex-derivatives","SOLF0:USTF0",1773374318580,6.67709725,89.729,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374320281,6.67709725,89.729,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374320882,6.67709725,89.727,89.679,1.89552003]
["bitfinex-derivatives","SOLF0:USTF0",1773374321490,6.67709725,89.727,89.679,11.93052003]
["bitfinex-derivatives","SOLF0:USTF0",1773374324288,6.814905,89.719,89.67,2.54380443]
["bitfinex-derivatives","SOLF0:USTF0",1773374324598,6.814905,89.719,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374325495,10.031,89.718,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374325692,6.814905,89.717,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374326501,10.031,89.715,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374326700,6.814905,89.714,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374327301,6.814905,89.714,89.667,12.12465996]
["bitfinex-derivatives","SOLF0:USTF0",1773374327596,6.814905,89.739,89.681,1.86807179]
["bitfinex-derivatives","SOLF0:USTF0",1773374328493,6.814905,89.739,89.693,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374329095,6.814905,89.737,89.693,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374330199,6.814905,89.735,89.685,11.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1773374330805,6.814905,89.735,89.686,1.87521028]
["bitfinex-derivatives","SOLF0:USTF0",1773374331900,35.1,89.747,89.701,1.64184208]
["bitfinex-derivatives","SOLF0:USTF0",1773374332104,2.54380443,89.76,89.701,1.64184208]
["bitfinex-derivatives","SOLF0:USTF0",1773374332406,6.44519974,89.761,89.711,1.64184208]
["bitfinex-derivatives","SOLF0:USTF0",1773374333503,6.44519974,89.761,89.724,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374333700,10.024,89.772,89.725,1.65130113]
["bitfinex-derivatives","SOLF0:USTF0",1773374333902,6.44519974,89.774,89.725,1.65130113]
["bitfinex-derivatives","SOLF0:USTF0",1773374334905,6.44519974,89.787,89.737,1.65119732]
["bitfinex-derivatives","SOLF0:USTF0",1773374335803,6.44519974,89.787,89.725,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374336001,6.44519974,89.787,89.528,90.25176915]
["bitfinex-derivatives","SOLF0:USTF0",1773374336002,6.44519974,89.769,89.721,1.63083589]
["bitfinex-derivatives","SOLF0:USTF0",1773374336205,8.98900417,89.76,89.721,1.63083589]
["bitfinex-derivatives","SOLF0:USTF0",1773374336802,6.44519974,89.759,89.714,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374337806,6.44519974,89.759,89.714,11.63752569]
["bitfinex-derivatives","SOLF0:USTF0",1773374340606,6.44519974,89.757,89.705,20.30940786]
["bitfinex-derivatives","SOLF0:USTF0",1773374340815,6.44519974,89.757,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374341609,6.44519974,89.754,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374341910,6.44519974,89.754,89.701,1.61847782]
["bitfinex-derivatives","SOLF0:USTF0",1773374342209,6.44519974,89.754,89.701,11.89588568]
["bitfinex-derivatives","SOLF0:USTF0",1773374342412,2.54333335,89.76,89.701,11.89588568]
["bitfinex-derivatives","SOLF0:USTF0",1773374342413,16.47219974,89.746,89.701,1.61847782]
["bitfinex-derivatives","SOLF0:USTF0",1773374343209,6.44519974,89.745,89.701,1.61847782]
["bitfinex-derivatives","SOLF0:USTF0",1773374344416,6.44519974,89.743,89.701,1.61847782]
["bitfinex-derivatives","SOLF0:USTF0",1773374346016,6.44519974,89.742,89.69,14.53831283]
["bitfinex-derivatives","SOLF0:USTF0",1773374346216,6.44519974,89.742,89.691,1.71757162]
["bitfinex-derivatives","SOLF0:USTF0",1773374347115,10.028,89.74,89.693,1.7035589]
["bitfinex-derivatives","SOLF0:USTF0",1773374347516,16.47319974,89.74,89.693,1.7035589]
["bitfinex-derivatives","SOLF0:USTF0",1773374347912,6.44519974,89.738,89.693,1.7035589]
["bitfinex-derivatives","SOLF0:USTF0",1773374353921,6.44519974,89.735,89.691,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374354115,6.44519974,89.729,89.677,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374354414,6.44519974,89.729,89.678,12.02661422]
["bitfinex-derivatives","SOLF0:USTF0",1773374354619,6.44519974,89.729,89.68,4.29253971]
["bitfinex-derivatives","SOLF0:USTF0",1773374355016,6.44519974,89.729,89.681,1.74885528]
["bitfinex-derivatives","SOLF0:USTF0",1773374355618,10.029,89.728,89.684,1.75234945]
["bitfinex-derivatives","SOLF0:USTF0",1773374355818,6.44519974,89.743,89.692,1.75212324]
["bitfinex-derivatives","SOLF0:USTF0",1773374356014,6.44519974,89.743,89.693,1.75212324]
["bitfinex-derivatives","SOLF0:USTF0",1773374356522,6.44519974,89.743,89.694,1.75554399]
["bitfinex-derivatives","SOLF0:USTF0",1773374357024,6.44519974,89.739,89.693,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374358019,10.029,89.733,89.687,1.75823269]
["bitfinex-derivatives","SOLF0:USTF0",1773374358225,6.44519974,89.739,89.687,1.75823269]
["bitfinex-derivatives","SOLF0:USTF0",1773374358521,6.44519974,89.739,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374358723,6.44519974,89.739,89.691,20.31040786]
["bitfinex-derivatives","SOLF0:USTF0",1773374359219,6.44519974,89.739,89.693,11.79348674]
["bitfinex-derivatives","SOLF0:USTF0",1773374360514,6.44519974,89.729,89.686,12.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1773374360717,6.44519974,89.729,89.687,1.77309337]
["bitfinex-derivatives","SOLF0:USTF0",1773374360917,6.44519974,89.729,89.692,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374361117,6.44519974,89.729,89.692,20.31040786]
["bitfinex-derivatives","SOLF0:USTF0",1773374362221,6.44519974,89.729,89.693,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374363124,6.44519974,89.729,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374363324,6.39682412,89.766,89.701,1.78606795]
["bitfinex-derivatives","SOLF0:USTF0",1773374363522,6.39682412,89.766,89.711,1.78606795]
["bitfinex-derivatives","SOLF0:USTF0",1773374363930,6.39682412,89.766,89.719,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374365523,6.39682412,89.766,89.722,1.88053721]
["bitfinex-derivatives","SOLF0:USTF0",1773374366527,6.39682412,89.766,89.715,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374367231,2.54333335,89.76,89.715,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374367428,6.39682412,89.759,89.715,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374371930,6.39682412,89.757,89.71,2.54333335]
["bitfinex-derivatives","SOLF0:USTF0",1773374372118,6.39682412,89.757,89.709,1.93350142]
["bitfinex-derivatives","SOLF0:USTF0",1773374372526,6.39682412,89.756,89.709,1.93350142]
["bitfinex-derivatives","SOLF0:USTF0",1773374373330,6.39682412,89.756,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374373531,6.39682412,89.752,89.705,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374373834,6.39682412,89.752,89.711,1.92964722]
["bitfinex-derivatives","SOLF0:USTF0",1773374374531,6.39682412,89.752,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374376335,6.39682412,89.766,89.722,1.92422364]
["bitfinex-derivatives","SOLF0:USTF0",1773374376932,6.39682412,89.764,89.722,1.92422364]
["bitfinex-derivatives","SOLF0:USTF0",1773374377428,6.39682412,89.759,89.714,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374377633,6.39682412,89.759,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374379737,6.39682412,89.759,89.713,12.117851]
["bitfinex-derivatives","SOLF0:USTF0",1773374379928,6.39682412,89.759,89.715,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374380132,6.39682412,89.759,89.716,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374383740,6.39682412,89.759,89.718,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374384132,6.39682412,89.759,89.721,2.14016493]
["bitfinex-derivatives","SOLF0:USTF0",1773374384336,6.39682412,89.759,89.723,2.14016493]
["bitfinex-derivatives","SOLF0:USTF0",1773374384537,6.39682412,89.759,89.723,12.41757279]
["bitfinex-derivatives","SOLF0:USTF0",1773374384835,6.39682412,89.759,89.723,2.14016493]
["bitfinex-derivatives","SOLF0:USTF0",1773374385237,6.39682412,89.759,89.723,12.41757279]
["bitfinex-derivatives","SOLF0:USTF0",1773374385539,6.39682412,89.759,89.725,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374386332,6.39682412,89.759,89.725,12.17793371]
["bitfinex-derivatives","SOLF0:USTF0",1773374386641,6.84461585,89.769,89.726,2.14793371]
["bitfinex-derivatives","SOLF0:USTF0",1773374390232,6.84461585,89.765,89.726,2.14793371]
["bitfinex-derivatives","SOLF0:USTF0",1773374390433,6.84461585,89.765,89.725,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374390434,6.84461585,89.759,89.718,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773374390742,6.84461585,89.759,89.706,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374390942,6.84461585,89.759,89.707,10.27740786]
["bitfinex-derivatives","SOLF0:USTF0",1773374391245,6.38252478,89.758,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374392143,6.38252478,89.755,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374394640,6.38252478,89.751,89.708,2.13377672]
["bitfinex-derivatives","SOLF0:USTF0",1773374395140,16.40952478,89.75,89.709,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374395548,6.38252478,89.75,89.709,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773374395845,6.38252478,89.75,89.708,2.13377672]
["bitfinex-derivatives","SOLF0:USTF0",1773374395846,6.38252478,89.719,89.661,2.13570192]
["bitfinex-derivatives","SOLF0:USTF0",1773374396047,2.54333335,89.7,89.661,2.13570192]
["bitfinex-derivatives","SOLF0:USTF0",1773374396244,8.92585813,89.7,89.661,2.13570192]
["bitfinex-derivatives","SOLF0:USTF0",1773374396544,6.38252478,89.699,89.661,2.13570192]
["bitfinex-derivatives","SOLF0:USTF0",1773374398440,35.1,89.728,89.661,2.13570192]
["bitfinex-derivatives","SOLF0:USTF0",1773374398441,6.38252478,89.717,89.661,2.13570192]
["bitfinex-derivatives","SOLF0:USTF0",1773374399651,6.38252478,89.717,89.664,1.93431347]
["bitfinex-derivatives","SOLF0:USTF0",1773374400446,6.38252478,89.715,89.664,1.93431347]
["bitfinex-derivatives","SOLF0:USTF0",1773374400848,8.92585813,89.71,89.664,1.93431347]
["bitfinex-derivatives","SOLF0:USTF0",1773374401150,6.38252478,89.709,89.664,1.93431347]
["bitfinex-derivatives","SOLF0:USTF0",1773374401547,6.38252478,89.734,89.681,2.07528681]
["bitfinex-derivatives","SOLF0:USTF0",1773374401751,2.54465916,89.72,89.668,2.07528681]
["bitfinex-derivatives","SOLF0:USTF0",1773374401947,6.38252478,89.719,89.668,2.07528681]
["bitfinex-derivatives","SOLF0:USTF0",1773374402846,6.38252478,89.733,89.681,2.09050425]
["bitfinex-derivatives","SOLF0:USTF0",1773374403048,2.54465916,89.75,89.7,2.54465916]
["bitfinex-derivatives","SOLF0:USTF0",1773374403242,6.38252478,89.749,89.701,2.09050425]
["bitfinex-derivatives","SOLF0:USTF0",1773374404155,6.38252478,89.709,89.658,2.19857121]
["bitfinex-derivatives","SOLF0:USTF0",1773374404346,2.54465916,89.7,89.658,2.19857121]
["bitfinex-derivatives","SOLF0:USTF0",1773374404547,6.38252478,89.699,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374405051,6.38252478,89.699,89.65,2.34152512]
["bitfinex-derivatives","SOLF0:USTF0",1773374405558,10.033,89.698,89.65,2.34152512]
["bitfinex-derivatives","SOLF0:USTF0",1773374405743,6.38252478,89.697,89.65,2.34152512]
["bitfinex-derivatives","SOLF0:USTF0",1773374406349,35.1,89.728,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374406350,6.38252478,89.689,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374406851,6.38252478,89.688,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374409057,6.38252478,89.703,89.651,1.85343732]
["bitfinex-derivatives","SOLF0:USTF0",1773374409555,10.031,89.714,89.661,1.85523735]
["bitfinex-derivatives","SOLF0:USTF0",1773374409851,6.38252478,89.716,89.661,1.85523735]
["bitfinex-derivatives","SOLF0:USTF0",1773374410057,6.38252478,89.729,89.672,1.86662901]
["bitfinex-derivatives","SOLF0:USTF0",1773374410256,2.54465916,89.72,89.672,1.86662901]
["bitfinex-derivatives","SOLF0:USTF0",1773374410455,6.38252478,89.719,89.672,1.86662901]
["bitfinex-derivatives","SOLF0:USTF0",1773374410651,6.38252478,89.718,89.672,1.86662901]
["bitfinex-derivatives","SOLF0:USTF0",1773374411052,10.031,89.716,89.672,1.86662901]
["bitfinex-derivatives","SOLF0:USTF0",1773374411252,6.38252478,89.718,89.672,1.86662901]
["bitfinex-derivatives","SOLF0:USTF0",1773374412150,6.38252478,89.736,89.681,1.88523855]
["bitfinex-derivatives","SOLF0:USTF0",1773374412756,10.029,89.734,89.682,1.88696061]
["bitfinex-derivatives","SOLF0:USTF0",1773374413454,6.38252478,89.73,89.682,1.88696061]
["bitfinex-derivatives","SOLF0:USTF0",1773374414251,6.38252478,89.73,89.684,1.92196452]
["bitfinex-derivatives","SOLF0:USTF0",1773374414451,12.57265916,89.74,89.691,1.92363519]
["bitfinex-derivatives","SOLF0:USTF0",1773374414655,10.028,89.74,89.691,1.92363519]
["bitfinex-derivatives","SOLF0:USTF0",1773374415156,6.38252478,89.739,89.691,1.92363519]
["bitfinex-derivatives","SOLF0:USTF0",1773374415755,6.38252478,89.737,89.691,1.92363519]
["bitfinex-derivatives","SOLF0:USTF0",1773374416554,6.38252478,89.737,89.693,1.92653498]
["bitfinex-derivatives","SOLF0:USTF0",1773374418260,6.38252478,89.737,89.695,1.92320224]
["bitfinex-derivatives","SOLF0:USTF0",1773374420159,2.54465916,89.73,89.677,1.93538449]
["bitfinex-derivatives","SOLF0:USTF0",1773374420359,6.38252478,89.729,89.677,1.93538449]
["bitfinex-derivatives","SOLF0:USTF0",1773374420959,6.38252478,89.729,89.68,2.54465916]
["bitfinex-derivatives","SOLF0:USTF0",1773374422167,6.38252478,89.729,89.677,11.97038449]
["bitfinex-derivatives","SOLF0:USTF0",1773374422374,2.54465916,89.72,89.664,1.93090991]
["bitfinex-derivatives","SOLF0:USTF0",1773374422566,6.86291743,89.709,89.664,1.93090991]
["bitfinex-derivatives","SOLF0:USTF0",1773374423569,16.89491743,89.705,89.664,1.93090991]
["bitfinex-derivatives","SOLF0:USTF0",1773374423965,6.86291743,89.704,89.664,1.93090991]
["bitfinex-derivatives","SOLF0:USTF0",1773374424768,6.86291743,89.699,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374428368,6.86291743,89.699,89.653,12.0217246]
["bitfinex-derivatives","SOLF0:USTF0",1773374429669,6.86291743,89.699,89.661,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374431868,6.86291743,89.699,89.653,12.0217246]
["bitfinex-derivatives","SOLF0:USTF0",1773374432475,6.86291743,89.699,89.654,1.99217619]
["bitfinex-derivatives","SOLF0:USTF0",1773374432874,6.86291743,89.712,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374433673,6.86291743,89.712,89.665,12.02554619]
["bitfinex-derivatives","SOLF0:USTF0",1773374433875,6.86291743,89.699,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374434067,35.1,89.742,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374434068,6.86291743,89.689,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374435678,6.86291743,89.687,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374437370,6.86291743,89.687,89.65,2.18869423]
["bitfinex-derivatives","SOLF0:USTF0",1773374437675,6.86291743,89.687,89.651,2.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1773374439572,2.54465916,89.7,89.652,2.03989921]
["bitfinex-derivatives","SOLF0:USTF0",1773374439573,9.40757659,89.7,89.652,2.03989921]
["bitfinex-derivatives","SOLF0:USTF0",1773374439981,6.86291743,89.699,89.652,2.03989921]
["bitfinex-derivatives","SOLF0:USTF0",1773374440775,6.86291743,89.699,89.654,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374442279,6.86291743,89.713,89.663,2.05197312]
["bitfinex-derivatives","SOLF0:USTF0",1773374442979,2.54465916,89.71,89.663,2.05197312]
["bitfinex-derivatives","SOLF0:USTF0",1773374444082,2.54465916,89.71,89.665,2.0505671]
["bitfinex-derivatives","SOLF0:USTF0",1773374445682,2.54465916,89.71,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374446078,6.69367839,89.727,89.673,2.01130179]
["bitfinex-derivatives","SOLF0:USTF0",1773374446285,6.69367839,89.719,89.673,2.01130179]
["bitfinex-derivatives","SOLF0:USTF0",1773374446585,6.69367839,89.719,89.66,2.54465916]
["bitfinex-derivatives","SOLF0:USTF0",1773374446776,2.54465916,89.71,89.659,2.01246203]
["bitfinex-derivatives","SOLF0:USTF0",1773374446981,2.54465916,89.71,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374446982,6.69367839,89.709,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374447176,2.54465916,89.7,89.659,2.01246203]
["bitfinex-derivatives","SOLF0:USTF0",1773374447380,6.69367839,89.699,89.659,2.01246203]
["bitfinex-derivatives","SOLF0:USTF0",1773374449082,6.69367839,89.699,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374452788,6.69367839,89.699,89.66,9.99747425]
["bitfinex-derivatives","SOLF0:USTF0",1773374454184,6.69367839,89.699,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374455592,6.76256909,89.696,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374456593,6.76256909,89.694,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374456993,6.76256909,89.694,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374458694,6.76256909,89.691,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374459489,6.76256909,89.691,89.65,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773374460085,10.40924592,89.734,89.65,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773374460086,6.76256909,89.703,89.659,2.00249814]
["bitfinex-derivatives","SOLF0:USTF0",1773374461485,10.032,89.701,89.659,2.00249814]
["bitfinex-derivatives","SOLF0:USTF0",1773374461792,16.79456909,89.701,89.659,2.00249814]
["bitfinex-derivatives","SOLF0:USTF0",1773374462190,6.76256909,89.7,89.659,2.00249814]
["bitfinex-derivatives","SOLF0:USTF0",1773374463498,6.76256909,89.7,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374468604,6.76256909,89.7,89.661,1.96121534]
["bitfinex-derivatives","SOLF0:USTF0",1773374469404,6.76256909,89.7,89.664,1.95599817]
["bitfinex-derivatives","SOLF0:USTF0",1773374472103,6.76256909,89.7,89.666,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374479513,6.76256909,89.712,89.671,1.92266829]
["bitfinex-derivatives","SOLF0:USTF0",1773374480709,2.54601679,89.73,89.67,2.54601679]
["bitfinex-derivatives","SOLF0:USTF0",1773374480710,2.54601679,89.73,89.676,1.91410385]
["bitfinex-derivatives","SOLF0:USTF0",1773374480914,35.12,89.74,89.691,1.90556093]
["bitfinex-derivatives","SOLF0:USTF0",1773374480915,6.95780417,89.739,89.691,1.90556093]
["bitfinex-derivatives","SOLF0:USTF0",1773374482616,6.95780417,89.736,89.691,11.93856093]
["bitfinex-derivatives","SOLF0:USTF0",1773374483714,6.95780417,89.734,89.691,11.93856093]
["bitfinex-derivatives","SOLF0:USTF0",1773374485912,6.95780417,89.731,89.691,11.93856093]
["bitfinex-derivatives","SOLF0:USTF0",1773374486111,6.95780417,89.731,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374486311,6.95780417,89.729,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374489415,6.95780417,89.724,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374489810,6.95780417,89.719,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374490010,6.95780417,89.719,89.667,11.93151592]
["bitfinex-derivatives","SOLF0:USTF0",1773374490521,6.95780417,89.714,89.673,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374493619,6.95780417,89.714,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374494411,6.95780417,89.714,89.681,12.04892802]
["bitfinex-derivatives","SOLF0:USTF0",1773374496419,6.95780417,89.725,89.682,2.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1773374496621,6.95780417,89.725,89.67,2.54601679]
["bitfinex-derivatives","SOLF0:USTF0",1773374496622,6.95780417,89.725,89.684,2.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1773374497525,6.95780417,89.725,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374499622,6.95780417,89.719,89.671,2.06306955]
["bitfinex-derivatives","SOLF0:USTF0",1773374500625,6.95780417,89.717,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374506826,6.95780417,89.717,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374507028,6.70999472,89.735,89.681,2.05676927]
["bitfinex-derivatives","SOLF0:USTF0",1773374508630,10.029,89.734,89.689,2.05756508]
["bitfinex-derivatives","SOLF0:USTF0",1773374509028,6.70999472,89.735,89.691,2.03133102]
["bitfinex-derivatives","SOLF0:USTF0",1773374509434,16.73899472,89.734,89.693,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374510540,16.73899472,89.734,89.693,12.06185905]
["bitfinex-derivatives","SOLF0:USTF0",1773374511630,6.56690387,89.733,89.693,12.06185905]
["bitfinex-derivatives","SOLF0:USTF0",1773374511831,6.56690387,89.733,89.693,2.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1773374512539,6.56690387,89.733,89.693,12.06185905]
["bitfinex-derivatives","SOLF0:USTF0",1773374513040,6.56690387,89.733,89.694,2.03073413]
["bitfinex-derivatives","SOLF0:USTF0",1773374514638,6.56690387,89.747,89.701,2.03152144]
["bitfinex-derivatives","SOLF0:USTF0",1773374516537,6.56690387,89.745,89.701,2.03152144]
["bitfinex-derivatives","SOLF0:USTF0",1773374517235,2.54601679,89.74,89.701,2.03152144]
["bitfinex-derivatives","SOLF0:USTF0",1773374517443,6.56690387,89.739,89.7,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773374519243,6.56690387,89.737,89.692,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374519540,6.56690387,89.737,89.692,12.02896339]
["bitfinex-derivatives","SOLF0:USTF0",1773374519738,6.56690387,89.737,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773374521436,10.42663875,89.77,89.667,13.72519004]
["bitfinex-derivatives","SOLF0:USTF0",1773374521437,6.56690387,89.719,89.667,13.72519004]
["bitfinex-derivatives","SOLF0:USTF0",1773374521636,6.56690387,89.689,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374521844,6.56690387,89.669,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374522035,6.56690387,89.683,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374522836,6.56690387,89.679,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374523143,6.56690387,89.669,89.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374529540,6.56690387,89.659,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374529945,6.56690387,89.659,89.62,2.63088389]
["bitfinex-derivatives","SOLF0:USTF0",1773374531850,6.56690387,89.685,89.631,2.50331164]
["bitfinex-derivatives","SOLF0:USTF0",1773374532050,2.54811904,89.69,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374532051,6.56690387,89.698,89.641,2.50150444]
["bitfinex-derivatives","SOLF0:USTF0",1773374532254,6.56690387,89.698,89.65,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374532852,6.56690387,89.698,89.642,2.50201826]
["bitfinex-derivatives","SOLF0:USTF0",1773374533253,6.56690387,89.698,89.651,2.49744819]
["bitfinex-derivatives","SOLF0:USTF0",1773374534651,6.56690387,89.698,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374536853,6.56690387,89.696,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374537455,2.54811904,89.69,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374537659,6.56690387,89.689,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374541549,6.99952645,89.688,89.64,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374542552,6.99952645,89.686,89.64,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374543356,6.99952645,89.686,89.64,12.58711904]
["bitfinex-derivatives","SOLF0:USTF0",1773374544459,6.99952645,89.686,89.646,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374544659,6.99952645,89.686,89.647,2.31974348]
["bitfinex-derivatives","SOLF0:USTF0",1773374544955,6.99952645,89.686,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374545259,6.99952645,89.686,89.65,2.31964746]
["bitfinex-derivatives","SOLF0:USTF0",1773374547159,6.99952645,89.686,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374549056,6.99952645,89.686,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374549651,6.99952645,89.686,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374549855,6.99952645,89.686,89.645,12.30505114]
["bitfinex-derivatives","SOLF0:USTF0",1773374550959,10.033,89.695,89.652,12.30426002]
["bitfinex-derivatives","SOLF0:USTF0",1773374551160,17.03252645,89.695,89.652,12.30426002]
["bitfinex-derivatives","SOLF0:USTF0",1773374552464,17.03252645,89.695,89.653,2.12643698]
["bitfinex-derivatives","SOLF0:USTF0",1773374553264,6.99952645,89.709,89.671,2.12587933]
["bitfinex-derivatives","SOLF0:USTF0",1773374554260,6.99952645,89.709,89.65,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374554459,6.99952645,89.699,89.641,2.10943761]
["bitfinex-derivatives","SOLF0:USTF0",1773374554660,6.99952645,89.699,89.651,2.10943761]
["bitfinex-derivatives","SOLF0:USTF0",1773374554963,6.99952645,89.697,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374556468,6.99952645,89.697,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374558265,6.99952645,89.697,89.64,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374558861,6.99952645,89.693,89.65,12.58611904]
["bitfinex-derivatives","SOLF0:USTF0",1773374559263,6.99952645,89.689,89.631,2.15236427]
["bitfinex-derivatives","SOLF0:USTF0",1773374559468,6.99952645,89.689,89.64,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374560171,6.99952645,89.689,89.64,12.58711904]
["bitfinex-derivatives","SOLF0:USTF0",1773374560869,6.99952645,89.689,89.648,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374560870,6.99952645,89.688,89.648,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374561071,6.99952645,89.688,89.65,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374561666,6.99952645,89.688,89.648,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374562870,6.99952645,89.688,89.642,2.11442265]
["bitfinex-derivatives","SOLF0:USTF0",1773374566173,6.28326554,89.685,89.642,2.11442265]
["bitfinex-derivatives","SOLF0:USTF0",1773374569781,6.28326554,89.694,89.641,1.99932273]
["bitfinex-derivatives","SOLF0:USTF0",1773374569983,6.28326554,89.694,89.651,1.99932273]
["bitfinex-derivatives","SOLF0:USTF0",1773374570183,6.28326554,89.694,89.657,12.03669074]
["bitfinex-derivatives","SOLF0:USTF0",1773374570980,6.28326554,89.694,89.657,1.99969074]
["bitfinex-derivatives","SOLF0:USTF0",1773374574789,6.28326554,89.694,89.65,12.58611904]
["bitfinex-derivatives","SOLF0:USTF0",1773374575386,6.28326554,89.694,89.65,14.53466976]
["bitfinex-derivatives","SOLF0:USTF0",1773374575785,6.28326554,89.694,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374576681,6.28326554,89.694,89.653,11.98548905]
["bitfinex-derivatives","SOLF0:USTF0",1773374577493,6.28326554,89.694,89.654,1.99549425]
["bitfinex-derivatives","SOLF0:USTF0",1773374578385,6.28326554,89.694,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374580594,6.28326554,89.694,89.656,12.01715814]
["bitfinex-derivatives","SOLF0:USTF0",1773374581591,6.28326554,89.694,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773374581796,6.31504601,89.722,89.671,1.97456857]
["bitfinex-derivatives","SOLF0:USTF0",1773374583692,6.31504601,89.719,89.671,1.97456857]
["bitfinex-derivatives","SOLF0:USTF0",1773374583997,6.31504601,89.719,89.68,2.54811904]
["bitfinex-derivatives","SOLF0:USTF0",1773374584292,6.31504601,89.719,89.681,1.85581038]
["bitfinex-derivatives","SOLF0:USTF0",1773374587395,6.31504601,89.719,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374591798,6.31504601,89.719,89.678,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374592801,2.54515861,89.73,89.681,1.98118487]
["bitfinex-derivatives","SOLF0:USTF0",1773374593002,6.31504601,89.731,89.681,1.98118487]
["bitfinex-derivatives","SOLF0:USTF0",1773374593800,6.31504601,89.731,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773374594002,6.31504601,89.731,89.691,1.97599382]
["bitfinex-derivatives","SOLF0:USTF0",1773374594305,6.31504601,89.731,89.681,1.97599382]
["bitfinex-derivatives","SOLF0:USTF0",1773374595299,35.12,89.744,89.655,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773374595300,2.54515861,89.72,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374595503,6.31504601,89.719,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773374597206,6.31504601,89.716,89.671,1.92335857]
["bitfinex-derivatives","SOLF0:USTF0",1773374598608,6.31504601,89.729,89.69,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374598808,6.31504601,89.729,89.681,1.79971339]
["bitfinex-derivatives","SOLF0:USTF0",1773374599706,6.31504601,89.727,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374600506,6.42689228,89.718,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374601610,6.42689228,89.715,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374605414,6.42689228,89.713,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374607115,6.42689228,89.711,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374607416,6.42689228,89.709,89.66,12.58215861]
["bitfinex-derivatives","SOLF0:USTF0",1773374608620,6.42689228,89.702,89.656,1.85402441]
["bitfinex-derivatives","SOLF0:USTF0",1773374609622,6.42689228,89.699,89.656,1.85402441]
["bitfinex-derivatives","SOLF0:USTF0",1773374609821,6.42689228,89.699,89.65,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374611616,6.42689228,89.696,89.65,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374612722,6.42689228,89.69,89.64,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374612924,6.42689228,89.69,89.633,1.71838689]
["bitfinex-derivatives","SOLF0:USTF0",1773374612925,6.42689228,89.689,89.633,1.71838689]
["bitfinex-derivatives","SOLF0:USTF0",1773374614415,6.42689228,89.673,89.633,1.71838689]
["bitfinex-derivatives","SOLF0:USTF0",1773374616031,6.42689228,89.673,89.621,1.69077728]
["bitfinex-derivatives","SOLF0:USTF0",1773374616218,6.42689228,89.669,89.621,1.69077728]
["bitfinex-derivatives","SOLF0:USTF0",1773374616624,6.42689228,89.662,89.621,1.69077728]
["bitfinex-derivatives","SOLF0:USTF0",1773374616928,6.42689228,89.662,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374618734,6.42689228,89.659,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374619032,6.42689228,89.659,89.62,2.67515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374628233,6.42689228,89.659,89.621,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773374633237,6.42689228,89.659,89.63,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374636746,16.15935713,89.675,89.64,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374637339,6.12435713,89.697,89.651,1.34789578]
["bitfinex-derivatives","SOLF0:USTF0",1773374637543,6.12435713,89.697,89.66,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374638341,6.12435713,89.697,89.651,1.34789578]
["bitfinex-derivatives","SOLF0:USTF0",1773374638541,6.12435713,89.696,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773374640744,35.12,89.716,89.663,1.29722278]
["bitfinex-derivatives","SOLF0:USTF0",1773374640949,6.12435713,89.72,89.671,1.29722278]
["bitfinex-derivatives","SOLF0:USTF0",1773374641250,13.83929275,89.771,89.63,20.081]
["bitfinex-derivatives","SOLF0:USTF0",1773374641251,6.12435713,89.732,89.691,1.29725991]
["bitfinex-derivatives","SOLF0:USTF0",1773374642540,6.12435713,89.732,89.691,11.33025991]
["bitfinex-derivatives","SOLF0:USTF0",1773374643350,6.12435713,89.729,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374644554,6.12435713,89.714,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374645641,6.12435713,89.712,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773374646053,6.12435713,89.712,89.67,2.54515861]
["bitfinex-derivatives","SOLF0:USTF0",1773374647544,6.12435713,89.712,89.67,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374647953,6.12435713,89.709,89.66,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374648947,6.12435713,89.696,89.642,11.29324127]
["bitfinex-derivatives","SOLF0:USTF0",1773374649554,6.12435713,89.685,89.64,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374649754,6.12435713,89.685,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374650350,6.12435713,89.682,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374650552,6.12435713,89.682,89.63,3.81411935]
["bitfinex-derivatives","SOLF0:USTF0",1773374651252,6.12435713,89.678,89.63,3.81411935]
["bitfinex-derivatives","SOLF0:USTF0",1773374652662,6.12435713,89.674,89.63,3.81411935]
["bitfinex-derivatives","SOLF0:USTF0",1773374656361,6.12435713,89.67,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374657459,6.12435713,89.668,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374658059,6.12435713,89.664,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374658465,6.12435713,89.664,89.62,2.67542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374659559,6.12435713,89.662,89.62,2.67542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374659765,6.12435713,89.662,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374660062,6.12435713,89.662,89.62,2.67542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374660368,6.12435713,89.662,89.621,1.28248496]
["bitfinex-derivatives","SOLF0:USTF0",1773374662665,16.34507471,89.661,89.621,1.28248496]
["bitfinex-derivatives","SOLF0:USTF0",1773374665772,6.30807471,89.689,89.641,1.22481279]
["bitfinex-derivatives","SOLF0:USTF0",1773374666673,6.30807471,89.689,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374666674,6.30807471,89.677,89.628,1.21541701]
["bitfinex-derivatives","SOLF0:USTF0",1773374666973,6.30807471,89.677,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374668575,6.30807471,89.672,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374669872,6.30807471,89.672,89.631,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374670073,6.30807471,89.672,89.632,1.19496805]
["bitfinex-derivatives","SOLF0:USTF0",1773374670371,10.034,89.689,89.636,1.18605083]
["bitfinex-derivatives","SOLF0:USTF0",1773374670577,6.30807471,89.688,89.641,1.18605083]
["bitfinex-derivatives","SOLF0:USTF0",1773374670773,6.30807471,89.688,89.65,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374671476,20.056,89.741,89.661,1.17721693]
["bitfinex-derivatives","SOLF0:USTF0",1773374671477,6.30807471,89.701,89.661,1.17721693]
["bitfinex-derivatives","SOLF0:USTF0",1773374672574,6.30807471,89.701,89.661,11.21421693]
["bitfinex-derivatives","SOLF0:USTF0",1773374675173,6.30807471,89.7,89.636,10.35484142]
["bitfinex-derivatives","SOLF0:USTF0",1773374675373,6.30807471,89.7,89.629,1.05861931]
["bitfinex-derivatives","SOLF0:USTF0",1773374675374,2.54542775,89.69,89.64,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374675579,2.54542775,89.69,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374675580,6.30807471,89.689,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374675882,6.30807471,89.689,89.631,10.35484142]
["bitfinex-derivatives","SOLF0:USTF0",1773374676079,2.54542775,89.69,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374676080,6.30807471,89.678,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374676676,6.30807471,89.678,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374676875,6.30807471,89.676,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374681583,6.30807471,89.674,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374690090,6.13617295,89.672,89.631,10.34750933]
["bitfinex-derivatives","SOLF0:USTF0",1773374690491,6.13617295,89.67,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374691692,6.07034036,89.668,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374692492,6.07034036,89.665,89.63,2.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374694189,6.07034036,89.665,89.63,12.89293708]
["bitfinex-derivatives","SOLF0:USTF0",1773374695390,6.07034036,89.665,89.63,16.36244761]
["bitfinex-derivatives","SOLF0:USTF0",1773374697499,6.07034036,89.665,89.63,13.81701986]
["bitfinex-derivatives","SOLF0:USTF0",1773374699397,6.07034036,89.664,89.626,10.38760534]
["bitfinex-derivatives","SOLF0:USTF0",1773374699600,6.07034036,89.664,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374699897,10.038,89.651,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374700100,6.07034036,89.664,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374700900,10.037,89.659,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374701301,6.07034036,89.664,89.621,6.03370243]
["bitfinex-derivatives","SOLF0:USTF0",1773374701902,6.07034036,89.664,89.623,6.03370243]
["bitfinex-derivatives","SOLF0:USTF0",1773374703397,6.07034036,89.661,89.623,6.03370243]
["bitfinex-derivatives","SOLF0:USTF0",1773374704093,6.07034036,89.656,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374704500,10.038,89.652,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374704999,6.07034036,89.651,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374707803,6.07034036,89.651,89.62,2.67542775]
["bitfinex-derivatives","SOLF0:USTF0",1773374709106,6.07034036,89.651,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374710006,6.07034036,89.649,89.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374711508,6.07034036,89.649,89.595,6.03370243]
["bitfinex-derivatives","SOLF0:USTF0",1773374711509,6.07034036,89.631,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374712508,6.07034036,89.619,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374713303,2.5485338,89.63,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374713304,6.07034036,89.615,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374714312,6.07034036,89.615,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374715705,6.07034036,89.604,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374715906,6.07034036,89.604,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374719218,6.07034036,89.617,89.57,6.16370243]
["bitfinex-derivatives","SOLF0:USTF0",1773374719418,6.07034036,89.617,89.571,6.03370243]
["bitfinex-derivatives","SOLF0:USTF0",1773374722523,6.07034036,89.617,89.572,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374723025,6.07034036,89.617,89.573,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374723323,6.07034036,89.617,89.576,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374723713,6.07034036,89.617,89.581,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374725219,16.18935809,89.629,89.583,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374725722,6.14935809,89.628,89.583,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374726117,6.14935809,89.628,89.59,8.59214292]
["bitfinex-derivatives","SOLF0:USTF0",1773374727124,6.14935809,89.628,89.591,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374727525,6.14935809,89.628,89.591,16.08860912]
["bitfinex-derivatives","SOLF0:USTF0",1773374727724,10.039,89.637,89.592,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374728121,10.039,89.637,89.594,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374728824,6.14935809,89.64,89.596,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374729024,6.14935809,89.652,89.601,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374729726,6.14935809,89.649,89.601,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374730629,6.14935809,89.645,89.601,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374731528,6.14935809,89.64,89.601,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374732425,6.14935809,89.619,89.571,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374733625,6.14935809,89.617,89.571,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374734429,6.14935809,89.629,89.571,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374734629,6.14935809,89.629,89.581,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374735534,16.18935809,89.629,89.584,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374736234,2.5485338,89.64,89.591,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374736235,10.039,89.639,89.591,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374736433,16.18835809,89.639,89.591,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374736729,16.18935809,89.637,89.592,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374739235,6.14935809,89.636,89.592,6.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1773374746233,6.02749184,89.594,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374746432,2.5485338,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374748645,2.5485338,89.6,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374749145,10.044,89.598,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374749345,16.07149184,89.598,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374749543,6.02749184,89.589,89.543,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773374749742,6.02749184,89.579,89.543,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773374753543,10.045,89.589,89.543,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773374753742,10.045,89.589,89.551,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374759249,6.15741236,89.591,89.551,15.74185364]
["bitfinex-derivatives","SOLF0:USTF0",1773374759449,6.15741236,89.609,89.56,5.82285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374759847,10.043,89.604,89.562,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374760050,6.15741236,89.609,89.562,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374760250,6.15741236,89.609,89.571,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374761656,6.15741236,89.609,89.575,15.73885364]
["bitfinex-derivatives","SOLF0:USTF0",1773374762056,10.042,89.619,89.576,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374763458,16.19941236,89.619,89.578,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374764354,16.19941236,89.619,89.58,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374764661,6.15741236,89.632,89.581,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374764953,6.15741236,89.632,89.591,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374765554,6.15741236,89.632,89.591,15.73785364]
["bitfinex-derivatives","SOLF0:USTF0",1773374765956,6.15741236,89.632,89.58,2.5485338]
["bitfinex-derivatives","SOLF0:USTF0",1773374766159,6.15741236,89.629,89.579,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374767561,6.15741236,89.627,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773374768961,6.15741236,89.627,89.582,15.73885364]
["bitfinex-derivatives","SOLF0:USTF0",1773374770057,6.15741236,89.627,89.586,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374770261,6.15741236,89.627,89.587,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374771157,6.15741236,89.627,89.58,2.5485338]
["bitfinex-derivatives","SOLF0:USTF0",1773374771158,6.15741236,89.627,89.589,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374771358,6.15741236,89.648,89.591,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374771760,6.15741236,89.648,89.601,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374772264,8.70667476,89.66,89.611,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374772859,8.70667476,89.66,89.613,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374773157,6.15741236,89.66,89.613,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374774166,6.15741236,89.679,89.631,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374775561,6.15741236,89.676,89.632,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773374776267,6.15741236,89.673,89.631,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374776862,6.15741236,89.671,89.631,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374778663,16.19341236,89.669,89.631,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374778864,6.15741236,89.668,89.624,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773374779067,6.15741236,89.659,89.607,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374779271,6.15741236,89.656,89.607,5.69285364]
["bitfinex-derivatives","SOLF0:USTF0",1773374779471,6.15741236,89.649,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374779671,6.15741236,89.639,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374780170,6.15741236,89.639,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374781175,6.15741236,89.639,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374782367,6.16562574,89.629,89.578,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374783579,10.041,89.623,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773374783768,6.16562574,89.629,89.58,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374784475,10.041,89.625,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773374784675,10.041,89.625,89.58,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374786179,6.16562574,89.625,89.582,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374787680,6.16562574,89.625,89.585,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374787880,6.16562574,89.625,89.585,15.8633148]
["bitfinex-derivatives","SOLF0:USTF0",1773374788878,6.16562574,89.625,89.586,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374790480,6.16562574,89.619,89.574,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374790675,8.71488814,89.61,89.574,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374790880,6.16562574,89.609,89.574,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374795887,6.16562574,89.609,89.575,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773374796079,2.5492624,89.62,89.576,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374796278,6.16562574,89.619,89.576,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374797584,16.20762574,89.619,89.577,15.8643148]
["bitfinex-derivatives","SOLF0:USTF0",1773374797784,16.20762574,89.619,89.578,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374800284,16.20762574,89.619,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773374801280,16.20762574,89.619,89.56,2.6792624]
["bitfinex-derivatives","SOLF0:USTF0",1773374801281,8.71488814,89.63,89.586,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374801476,2.5492624,89.65,89.591,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374801689,2.5492624,89.65,89.601,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374801878,16.20362574,89.655,89.601,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374802083,2.5492624,89.65,89.601,5.8183148]
["bitfinex-derivatives","SOLF0:USTF0",1773374803687,6.18999186,89.649,89.608,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374804582,6.18999186,89.646,89.608,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374805984,6.18999186,89.639,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374806187,6.18999186,89.629,89.576,6.01642471]
["bitfinex-derivatives","SOLF0:USTF0",1773374806588,6.18999186,89.629,89.558,20.63557541]
["bitfinex-derivatives","SOLF0:USTF0",1773374806589,6.18999186,89.629,89.593,6.01642471]
["bitfinex-derivatives","SOLF0:USTF0",1773374809892,2.5492624,89.64,89.597,6.01642471]
["bitfinex-derivatives","SOLF0:USTF0",1773374810090,6.18999186,89.642,89.597,6.01642471]
["bitfinex-derivatives","SOLF0:USTF0",1773374811487,6.18999186,89.642,89.6,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374811693,6.18999186,89.642,89.601,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374812589,16.24603509,89.653,89.609,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374812783,6.20803509,89.652,89.609,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374812992,6.20803509,89.649,89.597,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374814591,6.20803509,89.649,89.608,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374815187,6.20803509,89.647,89.6,15.88079103]
["bitfinex-derivatives","SOLF0:USTF0",1773374816691,2.5492624,89.64,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374816891,6.20803509,89.639,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374817594,6.20803509,89.636,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374818698,6.20803509,89.634,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374820397,6.20803509,89.634,89.593,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374820593,6.20803509,89.634,89.593,15.88079103]
["bitfinex-derivatives","SOLF0:USTF0",1773374821493,6.20803509,89.61,89.578,13.75257395]
["bitfinex-derivatives","SOLF0:USTF0",1773374821694,6.20803509,89.629,89.571,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374822502,6.20803509,89.626,89.58,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773374822703,6.20803509,89.626,89.58,15.88279103]
["bitfinex-derivatives","SOLF0:USTF0",1773374823002,6.20803509,89.626,89.581,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374823401,6.20803509,89.626,89.584,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374824501,6.20803509,89.626,89.585,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374826204,6.20803509,89.626,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773374826397,6.20803509,89.626,89.586,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374830300,6.20803509,89.619,89.574,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374831305,10.042,89.611,89.574,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374831499,6.20803509,89.619,89.574,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374831700,6.20803509,89.609,89.564,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374831902,6.20803509,89.599,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374832203,6.20803509,89.585,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374833808,6.20803509,89.599,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374834404,6.20803509,89.599,89.561,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374834708,41.34803509,89.608,89.561,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374834904,6.20803509,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374835110,6.20803509,89.589,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374836305,2.552483,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374836306,6.20803509,89.58,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374837206,2.552483,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374837207,10.045,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374837409,8.76051809,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374838110,6.20803509,89.599,89.56,5.96679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374838311,41.34803509,89.608,89.561,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374839013,6.20803509,89.607,89.561,5.83679103]
["bitfinex-derivatives","SOLF0:USTF0",1773374839613,16.25103509,89.607,89.561,15.88479103]
["bitfinex-derivatives","SOLF0:USTF0",1773374840514,6.13841671,89.606,89.561,15.88479103]
["bitfinex-derivatives","SOLF0:USTF0",1773374841609,6.13841671,89.599,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374842612,6.13841671,89.596,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374844416,10.044,89.595,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374844711,2.552483,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374846709,2.552483,89.6,89.561,5.70709635]
["bitfinex-derivatives","SOLF0:USTF0",1773374847510,2.552483,89.6,89.561,15.75509635]
["bitfinex-derivatives","SOLF0:USTF0",1773374847707,2.552483,89.6,89.562,5.70709635]
["bitfinex-derivatives","SOLF0:USTF0",1773374847913,6.13841671,89.619,89.56,2.682483]
["bitfinex-derivatives","SOLF0:USTF0",1773374848113,6.13841671,89.609,89.56,8.38957935]
["bitfinex-derivatives","SOLF0:USTF0",1773374848314,6.13841671,89.609,89.561,5.70709635]
["bitfinex-derivatives","SOLF0:USTF0",1773374849518,6.13841671,89.609,89.567,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374849713,6.13841671,89.609,89.568,5.70709635]
["bitfinex-derivatives","SOLF0:USTF0",1773374850516,6.13841671,89.609,89.571,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374851416,10.043,89.608,89.568,5.70709635]
["bitfinex-derivatives","SOLF0:USTF0",1773374851624,6.13841671,89.607,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374852621,6.13841671,89.604,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374854614,6.13841671,89.602,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374854814,6.13841671,89.599,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374855220,6.13841671,89.594,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374855629,2.552483,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374856422,6.13841671,89.594,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374857521,10.044,89.593,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374858630,16.18241671,89.593,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374858824,10.046,89.583,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374859030,6.13841671,89.592,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374863435,6.13841671,89.602,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374864539,6.13841671,89.602,89.565,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773374864842,10.04,89.63,89.571,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374865135,2.552483,89.64,89.591,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374865337,35.14,89.667,89.611,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374865536,2.552483,89.67,89.611,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374865735,2.552483,89.67,89.618,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374865933,37.692483,89.68,89.621,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374866235,2.552483,89.7,89.641,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374866440,10.033,89.699,89.641,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374866842,4.09573207,89.698,89.641,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374868444,10.033,89.696,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773374868640,4.09573207,89.698,89.651,5.83673894]
["bitfinex-derivatives","SOLF0:USTF0",1773374870848,4.09573207,89.698,89.65,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374870849,2.552483,89.69,89.64,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374871047,4.17841058,89.689,89.64,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374871240,4.17841058,89.689,89.641,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374872546,14.22405018,89.688,89.641,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374873339,4.17638306,89.687,89.641,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374873539,4.18102496,89.669,89.614,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374873745,4.18102496,89.659,89.614,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374874948,6.73542932,89.65,89.6,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374875245,6.73542932,89.65,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374878751,4.21619985,89.649,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374879950,2.552483,89.66,89.603,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374880145,6.74792367,89.66,89.603,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374880449,4.19544067,89.649,89.603,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374882454,4.32958666,89.639,89.59,8.4879084]
["bitfinex-derivatives","SOLF0:USTF0",1773374882846,4.32958666,89.639,89.591,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374884750,4.32958666,89.639,89.592,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374885952,30.39894827,89.701,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374885953,4.33493623,89.662,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374886156,4.32223452,89.649,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374886458,4.32223452,89.639,89.59,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374886756,4.32627571,89.638,89.59,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374886958,4.32627571,89.638,89.59,8.4879084]
["bitfinex-derivatives","SOLF0:USTF0",1773374887252,4.32627571,89.638,89.591,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374887658,2.552483,89.65,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374887862,6.69061399,89.65,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374888057,10.038,89.649,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374888259,4.13585735,89.648,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374888458,4.13585735,89.648,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374889360,4.14576198,89.639,89.601,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374889560,4.14576198,89.639,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773374890159,2.552483,89.63,89.58,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374890359,4.11085545,89.629,89.58,2.552483]
["bitfinex-derivatives","SOLF0:USTF0",1773374890758,4.1147441,89.619,89.565,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374890960,2.552483,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374891261,4.18620412,89.622,89.561,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374891460,2.552483,89.62,89.571,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374891855,6.74255209,89.61,89.571,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374892157,4.15232989,89.608,89.562,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374893463,10.043,89.607,89.562,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374893965,10.043,89.607,89.562,15.9834254]
["bitfinex-derivatives","SOLF0:USTF0",1773374895164,10.042,89.615,89.565,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374896666,10.042,89.615,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374896963,4.15600267,89.621,89.571,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374898170,10.042,89.619,89.574,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374898466,4.14930692,89.618,89.574,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374899568,10.042,89.614,89.574,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374900867,4.13142365,89.613,89.574,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374902861,4.12588759,89.611,89.574,5.9354254]
["bitfinex-derivatives","SOLF0:USTF0",1773374903060,4.12540337,89.609,89.56,2.68117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374903263,4.12540337,89.599,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374904568,10.33394827,89.665,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374904569,10.042,89.616,89.566,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773374904771,4.11458832,89.633,89.591,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374905573,14.15458832,89.633,89.591,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374907272,10.039,89.641,89.601,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374909173,4.06592788,89.64,89.601,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374909382,4.06592788,89.635,89.59,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374909770,4.06592788,89.635,89.588,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374910273,4.03817179,89.633,89.588,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374910471,2.55117048,89.64,89.588,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374910679,10.039,89.638,89.591,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374911574,10.039,89.638,89.594,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374917488,4.19505553,89.659,89.611,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374918586,10.037,89.656,89.613,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374920876,4.19505553,89.659,89.62,8.60663955]
["bitfinex-derivatives","SOLF0:USTF0",1773374921079,10.037,89.664,89.621,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374922683,4.19724773,89.658,89.62,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374922884,4.19724773,89.658,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773374923090,4.19724773,89.658,89.615,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374926690,10.037,89.657,89.615,6.05546907]
["bitfinex-derivatives","SOLF0:USTF0",1773374930091,10.036,89.664,89.621,6.07715969]
["bitfinex-derivatives","SOLF0:USTF0",1773374934102,4.11787618,89.669,89.623,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374934704,10.037,89.661,89.623,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374936909,10.036,89.668,89.625,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374937299,2.55117048,89.68,89.63,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374937501,4.10961651,89.683,89.631,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374937704,4.10961651,89.683,89.641,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374938200,4.10268278,89.699,89.643,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374938397,4.10268278,89.699,89.651,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374938902,4.10031277,89.689,89.63,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374939110,4.10770135,89.679,89.631,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374940308,4.10770135,89.679,89.634,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374940510,4.1286664,89.696,89.65,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374940713,4.1286664,89.696,89.651,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374941508,10.033,89.695,89.651,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374943207,4.1286664,89.696,89.651,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374944310,14.02776675,89.688,89.651,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374944515,3.99157532,89.687,89.64,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374944712,3.99157532,89.679,89.63,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374944913,3.99157532,89.677,89.624,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374945113,3.99134522,89.669,89.624,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374945311,3.99134522,89.669,89.61,8.48605993]
["bitfinex-derivatives","SOLF0:USTF0",1773374945515,3.99134522,89.652,89.611,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374945710,6.54039689,89.65,89.611,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374946219,4.01122403,89.649,89.611,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374946517,4.00911323,89.647,89.597,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374947219,4.01539656,89.633,89.582,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374947412,2.55117048,89.63,89.582,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374947613,4.01539656,89.629,89.582,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374948519,10.041,89.627,89.582,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374948816,2.55117048,89.62,89.57,2.55117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374949016,4.0579349,89.619,89.568,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374950220,10.042,89.614,89.568,5.93488945]
["bitfinex-derivatives","SOLF0:USTF0",1773374950516,4.02625862,89.609,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374950720,2.55117048,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374951322,6.55814666,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374951512,4.00697618,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374951710,4.00697618,89.6,89.56,2.68117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374952124,4.00697618,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374952323,4.00697618,89.6,89.56,2.68117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374952917,4.00697618,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374953417,4.00697618,89.6,89.56,2.68117048]
["bitfinex-derivatives","SOLF0:USTF0",1773374955622,4.00697618,89.6,89.56,2.6817989]
["bitfinex-derivatives","SOLF0:USTF0",1773374955824,4.00697618,89.6,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374956024,3.94924792,89.599,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374957226,3.94843085,89.595,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374957425,156.148,89.654,89.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773374957426,3.81843085,89.579,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374958523,2.5517989,89.58,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374958524,3.81000857,89.575,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374960325,3.71289405,89.59,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374961026,3.72397088,89.586,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374961820,3.72163274,89.584,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374967730,3.85174236,89.599,89.551,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374967932,3.85174236,89.619,89.561,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374968127,3.85174236,89.619,89.57,2.5517989]
["bitfinex-derivatives","SOLF0:USTF0",1773374968325,3.85174236,89.619,89.57,8.22079574]
["bitfinex-derivatives","SOLF0:USTF0",1773374969330,3.85174236,89.619,89.571,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374970135,10.042,89.618,89.571,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374970432,13.89510284,89.618,89.571,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374972336,3.85310284,89.618,89.574,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374972530,2.5517989,89.63,89.58,2.5517989]
["bitfinex-derivatives","SOLF0:USTF0",1773374972735,2.5517989,89.63,89.581,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374972934,3.86145367,89.631,89.581,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374973529,3.86145367,89.631,89.582,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374974036,3.8593368,89.644,89.591,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374974930,3.8593368,89.644,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374975132,3.84994433,89.639,89.581,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374975439,3.84994433,89.639,89.591,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374975631,3.84994433,89.639,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773374975942,3.84846064,89.619,89.571,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374977333,3.84846064,89.619,89.573,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374977639,3.8343673,89.637,89.581,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374977840,3.8343673,89.637,89.59,2.5517989]
["bitfinex-derivatives","SOLF0:USTF0",1773374978042,3.8343673,89.637,89.591,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374978728,3.8343673,89.637,89.594,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374982441,3.83674854,89.668,89.611,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374982637,3.83535335,89.659,89.6,2.5517989]
["bitfinex-derivatives","SOLF0:USTF0",1773374983236,3.83535335,89.659,89.6,8.22079574]
["bitfinex-derivatives","SOLF0:USTF0",1773374983432,3.83535335,89.659,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374983632,10.038,89.651,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374984343,3.82789244,89.65,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374984543,3.82789244,89.65,89.604,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374984942,10.038,89.646,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374985138,3.8293529,89.645,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374985544,3.8293529,89.658,89.601,5.66899684]
["bitfinex-derivatives","SOLF0:USTF0",1773374986544,3.8293529,89.658,89.611,6.14021592]
["bitfinex-derivatives","SOLF0:USTF0",1773374987645,3.82792432,89.656,89.611,6.14021592]
["bitfinex-derivatives","SOLF0:USTF0",1773374988144,10.039,89.645,89.611,6.14021592]
["bitfinex-derivatives","SOLF0:USTF0",1773374988941,13.86426763,89.653,89.611,6.14021592]
["bitfinex-derivatives","SOLF0:USTF0",1773374995148,3.90657226,89.649,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374995747,3.9054787,89.646,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374996551,10.039,89.645,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374997246,13.92608806,89.645,89.602,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773374997848,3.88708806,89.645,89.602,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773374999549,3.88708806,89.645,89.604,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375001851,3.88708806,89.645,89.606,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375002153,10.038,89.655,89.611,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375002348,13.92835553,89.655,89.611,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375003146,10.038,89.655,89.611,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375003554,10.038,89.655,89.612,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375005952,11.16,89.717,89.582,13.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1773375005953,3.85645954,89.679,89.621,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375006158,3.86560014,89.689,89.641,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375006957,3.86458231,89.669,89.611,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375007157,4.7265368,89.659,89.611,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375007657,10.037,89.658,89.613,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773375007958,10.037,89.658,89.614,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375008756,10.037,89.658,89.616,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375009053,10.036,89.666,89.616,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375010758,5.43183726,89.665,89.619,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773375012158,5.43183726,89.665,89.619,16.10675774]
["bitfinex-derivatives","SOLF0:USTF0",1773375012548,5.43183726,89.665,89.62,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375013762,5.44674852,89.649,89.602,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773375013959,5.44674852,89.639,89.596,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375014156,5.33393357,89.637,89.596,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375016459,10.039,89.646,89.601,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375019862,10.039,89.646,89.603,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375020063,35.14,89.66,89.611,6.06575774]
["bitfinex-derivatives","SOLF0:USTF0",1773375021555,35.14,89.66,89.62,8.39704264]
["bitfinex-derivatives","SOLF0:USTF0",1773375021755,10.036,89.664,89.621,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375022666,10.036,89.664,89.622,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375023664,10.036,89.664,89.623,15.88868595]
["bitfinex-derivatives","SOLF0:USTF0",1773375025966,5.36049769,89.665,89.624,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375026162,2.54935669,89.67,89.624,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375026368,2.54935669,89.67,89.627,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375026975,10.036,89.669,89.627,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375028674,15.08486002,89.669,89.627,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375028877,10.036,89.666,89.627,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375031676,15.06606487,89.666,89.627,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375033884,10.035,89.674,89.631,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375035682,10.035,89.674,89.633,15.88768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375035883,4.9891018,89.673,89.633,15.88768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375036687,4.9891018,89.673,89.633,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375038688,4.9891018,89.673,89.633,15.88768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375039388,4.9891018,89.673,89.634,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375039588,4.9891018,89.673,89.636,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375039783,10.035,89.681,89.636,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375040588,10.035,89.681,89.64,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375042993,15.02862223,89.681,89.64,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375045192,4.9683847,89.68,89.64,5.84768595]
["bitfinex-derivatives","SOLF0:USTF0",1773375046889,4.9683847,89.68,89.641,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375048587,4.9683847,89.68,89.644,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375048782,4.842355,89.679,89.627,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375049386,4.84326313,89.677,89.633,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375049586,2.54935669,89.67,89.633,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375049794,4.84326313,89.677,89.633,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375049986,10.036,89.673,89.633,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375050186,4.84333666,89.672,89.633,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375051887,4.84376622,89.668,89.633,6.04627181]
["bitfinex-derivatives","SOLF0:USTF0",1773375052090,4.84376622,89.668,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773375052391,4.84376622,89.668,89.623,16.01129927]
["bitfinex-derivatives","SOLF0:USTF0",1773375053495,10.036,89.665,89.623,16.01129927]
["bitfinex-derivatives","SOLF0:USTF0",1773375054087,10.036,89.665,89.624,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375054289,4.83370251,89.667,89.624,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375054489,7.3830592,89.68,89.63,2.54935669]
["bitfinex-derivatives","SOLF0:USTF0",1773375054689,7.3830592,89.68,89.631,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375054893,7.3830592,89.68,89.586,27.46437942]
["bitfinex-derivatives","SOLF0:USTF0",1773375054894,4.83370251,89.68,89.64,2.54935669]
["bitfinex-derivatives","SOLF0:USTF0",1773375055194,4.83370251,89.68,89.641,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375056500,4.83370251,89.68,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773375056793,4.83370251,89.68,89.642,16.00929927]
["bitfinex-derivatives","SOLF0:USTF0",1773375057097,35.12,89.685,89.646,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773375057300,35.12,89.685,89.647,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375058200,35.12,89.685,89.65,2.54935669]
["bitfinex-derivatives","SOLF0:USTF0",1773375058400,35.12,89.685,89.65,8.51965596]
["bitfinex-derivatives","SOLF0:USTF0",1773375058699,35.12,89.685,89.65,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375059698,4.7565134,89.705,89.661,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375059903,4.7565134,89.699,89.641,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375060203,4.66798643,89.679,89.634,13.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1773375060498,4.66798643,89.679,89.629,13.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1773375060703,4.6674702,89.669,89.628,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375062602,10.036,89.667,89.628,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375063004,14.88982241,89.667,89.628,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375063204,4.81968622,89.666,89.628,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375064195,4.84129067,89.664,89.628,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375064400,4.84129067,89.664,89.615,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375064602,4.84129067,89.664,89.62,2.54935669]
["bitfinex-derivatives","SOLF0:USTF0",1773375065106,4.84080216,89.649,89.601,48.85218971]
["bitfinex-derivatives","SOLF0:USTF0",1773375065506,4.81579423,89.634,89.594,13.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1773375065703,4.81579423,89.629,89.586,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375066505,4.72262224,89.626,89.586,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375067196,4.72262224,89.626,89.574,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375067506,4.71274341,89.619,89.574,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375068602,4.94476595,89.616,89.574,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375069209,10.042,89.613,89.574,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375072011,14.9312846,89.613,89.574,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375073108,4.88916802,89.609,89.561,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375073311,35.12,89.62,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375073312,4.88916802,89.589,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375075712,4.90136669,89.585,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375076607,37.68935669,89.59,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375076608,4.90048322,89.582,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375076805,40.04048322,89.582,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375077012,4.90048322,89.581,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375077205,35.14,89.582,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375077206,4.89256987,89.579,89.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375077401,4.89256987,89.579,89.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375077711,4.89256987,89.569,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375077908,7.44647366,89.56,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375078109,4.8921877,89.559,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375078611,14.9401877,89.559,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375079107,10.047,89.572,89.531,5.97029927]
["bitfinex-derivatives","SOLF0:USTF0",1773375079313,4.53963343,89.579,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375079502,4.53963343,89.579,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375080200,2.55428596,89.58,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375080201,4.49435133,89.577,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375080507,10.047,89.573,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375080905,4.49770578,89.572,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375081102,4.49770578,89.572,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375082504,10.047,89.569,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375084409,39.63770578,89.572,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375084410,2.55428596,89.57,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375084610,4.40813348,89.569,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375085411,4.41169771,89.559,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375086313,4.40486896,89.59,89.541,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375088115,4.40486896,89.59,89.55,2.55428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375088313,4.40486896,89.59,89.55,8.72007021]
["bitfinex-derivatives","SOLF0:USTF0",1773375088612,45.184,89.593,89.551,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375093614,10.044,89.593,89.551,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375096221,35.14,89.6,89.551,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375097221,10.044,89.599,89.551,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375097922,10.044,89.599,89.553,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375100217,14.68338309,89.599,89.553,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375101618,10.045,89.593,89.553,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375101818,14.6838023,89.593,89.553,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375102026,4.6388023,89.592,89.553,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375104526,4.6388023,89.592,89.554,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773375105519,4.6388023,89.592,89.553,6.16578425]
["bitfinex-derivatives","SOLF0:USTF0",1773375105932,4.62656368,89.607,89.561,5.82123943]
["bitfinex-derivatives","SOLF0:USTF0",1773375106133,4.62656368,89.605,89.561,5.82123943]
["bitfinex-derivatives","SOLF0:USTF0",1773375107632,4.61409369,89.603,89.561,5.82123943]
["bitfinex-derivatives","SOLF0:USTF0",1773375109525,10.044,89.6,89.555,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773375109729,4.59115605,89.599,89.54,2.55428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375109928,4.59115605,89.589,89.54,2.55428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375110133,4.59115605,89.589,89.538,5.82123943]
["bitfinex-derivatives","SOLF0:USTF0",1773375110739,4.59034275,89.588,89.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773375111134,4.53396339,89.575,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375111340,4.53396339,89.575,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375112642,4.50161031,89.572,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375113042,4.50161031,89.572,89.53,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375114840,4.50161031,89.572,89.531,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773375116441,4.50161031,89.572,89.531,15.80964268]
["bitfinex-derivatives","SOLF0:USTF0",1773375116639,4.46232227,89.585,89.541,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375116838,35.14,89.584,89.541,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375117445,10.046,89.583,89.542,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773375117744,10.046,89.583,89.543,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375118939,4.46248441,89.582,89.543,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375121042,4.46232105,89.579,89.543,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375121247,4.46232105,89.579,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773375121847,4.4660849,89.569,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375122047,2.55428596,89.57,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375122048,4.4660849,89.567,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375123748,4.51854706,89.551,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375128847,4.45098207,89.549,89.51,2.68428596]
["bitfinex-derivatives","SOLF0:USTF0",1773375129247,10.05,89.544,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375129445,4.45095341,89.539,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375130647,35.14,89.543,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375130847,35.14,89.549,89.511,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375131055,4.46756103,89.551,89.511,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375131852,35.14,89.556,89.512,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375132155,35.14,89.561,89.512,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375132854,4.71276058,89.56,89.512,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375133649,10.048,89.559,89.514,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375134759,4.71276058,89.56,89.521,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375135059,35.14,89.561,89.521,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375135658,35.14,89.561,89.523,15.81064268]
["bitfinex-derivatives","SOLF0:USTF0",1773375135962,35.14,89.561,89.524,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375137355,10.047,89.567,89.524,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375137562,4.70887291,89.564,89.524,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375138256,35.14,89.57,89.53,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375138464,35.14,89.57,89.531,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375139657,35.14,89.57,89.533,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375139851,10.046,89.583,89.54,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375140055,10.046,89.583,89.541,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375140254,35.14,89.586,89.542,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375140463,35.14,89.586,89.551,5.75864268]
["bitfinex-derivatives","SOLF0:USTF0",1773375141264,10.043,89.602,89.56,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375141265,14.71237421,89.602,89.56,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375141663,4.67654777,89.599,89.552,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773375142454,4.67654777,89.599,89.556,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375143259,4.67654777,89.599,89.56,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375145555,4.67654777,89.599,89.557,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773375149067,4.67654777,89.599,89.549,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773375150068,4.67654777,89.599,89.549,16.04687186]
["bitfinex-derivatives","SOLF0:USTF0",1773375150269,4.67654777,89.599,89.55,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375150569,4.28900853,89.597,89.55,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375151368,4.28900853,89.597,89.553,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375153268,4.28900853,89.597,89.555,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375154271,4.28054226,89.595,89.555,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375154964,4.27788665,89.592,89.541,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375155165,4.27788665,89.579,89.529,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375155366,4.21122259,89.577,89.529,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375155767,4.20863374,89.564,89.517,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375156270,4.21277166,89.585,89.54,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375156465,4.21277166,89.585,89.541,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375157172,4.21019041,89.579,89.532,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773375157370,4.21019041,89.579,89.529,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375158068,4.20413797,89.594,89.529,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375158263,4.20413797,89.594,89.515,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773375158264,4.20413797,89.594,89.55,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375158572,4.2111527,89.589,89.541,5.99787186]
["bitfinex-derivatives","SOLF0:USTF0",1773375158872,4.2111527,89.577,89.53,2.55391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375160670,4.1918229,89.575,89.531,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773375161564,4.18202384,89.573,89.531,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773375163574,4.18202384,89.573,89.531,15.7578363]
["bitfinex-derivatives","SOLF0:USTF0",1773375165974,4.18202384,89.573,89.535,5.7068363]
["bitfinex-derivatives","SOLF0:USTF0",1773375168672,10.046,89.581,89.535,5.7068363]
["bitfinex-derivatives","SOLF0:USTF0",1773375171573,4.20304242,89.58,89.535,5.7068363]
["bitfinex-derivatives","SOLF0:USTF0",1773375172485,4.20304242,89.58,89.538,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375175187,4.19558824,89.577,89.529,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375175585,4.19558824,89.577,89.531,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375175780,4.19558824,89.577,89.539,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375177995,14.24158824,89.577,89.539,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375178185,4.10257739,89.576,89.539,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375179384,4.10257739,89.576,89.531,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773375179585,4.10037764,89.574,89.528,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375180686,4.10496918,89.572,89.528,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375180891,4.10496918,89.569,89.517,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375181093,13.7785977,89.61,89.51,2.68391516]
["bitfinex-derivatives","SOLF0:USTF0",1773375181094,4.10496918,89.549,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375181289,4.10496918,89.548,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375181689,4.10263148,89.543,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375182589,10.05,89.542,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375182791,14.20116167,89.542,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375182990,4.15116167,89.541,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375183289,4.15116167,89.541,89.481,13.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1773375183290,2.55391516,89.52,89.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375183491,2.55391516,89.49,89.446,5.70230678]
["bitfinex-derivatives","SOLF0:USTF0",1773375184382,2.55391516,89.48,89.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375184592,2.55391516,89.46,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375185190,35.14,89.47,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375185489,2.55391516,89.48,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375185698,2.55391516,89.47,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375186090,2.55391516,89.48,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375188695,2.55391516,89.47,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375188890,2.55391516,89.46,89.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375189498,2.55391516,89.45,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375189798,2.55391516,89.46,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375190795,2.55391516,89.45,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375191499,2.55391516,89.44,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375192090,2.55391516,89.45,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375193600,35.16,89.478,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375193900,2.55391516,89.47,89.42,29.17807172]
["bitfinex-derivatives","SOLF0:USTF0",1773375195501,10.058,89.476,89.42,29.17807172]
["bitfinex-derivatives","SOLF0:USTF0",1773375195700,2.55391516,89.47,89.42,29.17807172]
["bitfinex-derivatives","SOLF0:USTF0",1773375197104,2.55391516,89.46,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375197299,10.059,89.466,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375197598,35.16,89.478,89.421,29.03901013]
["bitfinex-derivatives","SOLF0:USTF0",1773375197599,2.55391516,89.47,89.421,29.03901013]
["bitfinex-derivatives","SOLF0:USTF0",1773375198204,2.55391516,89.47,89.423,29.03901013]
["bitfinex-derivatives","SOLF0:USTF0",1773375198502,35.16,89.478,89.423,29.03901013]
["bitfinex-derivatives","SOLF0:USTF0",1773375199496,35.16,89.478,89.427,29.08689974]
["bitfinex-derivatives","SOLF0:USTF0",1773375199904,2.55919533,89.48,89.427,29.08689974]
["bitfinex-derivatives","SOLF0:USTF0",1773375200303,2.55919533,89.48,89.429,29.07928609]
["bitfinex-derivatives","SOLF0:USTF0",1773375201001,45.217,89.486,89.431,29.07928609]
["bitfinex-derivatives","SOLF0:USTF0",1773375201210,2.55919533,89.48,89.431,29.07928609]
["bitfinex-derivatives","SOLF0:USTF0",1773375202012,2.55919533,89.48,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773375202214,35.16,89.486,89.434,29.07842678]
["bitfinex-derivatives","SOLF0:USTF0",1773375202805,2.55919533,89.48,89.435,29.07941686]
["bitfinex-derivatives","SOLF0:USTF0",1773375206816,10.054,89.507,89.452,29.06338373]
["bitfinex-derivatives","SOLF0:USTF0",1773375207111,2.55919533,89.5,89.452,29.06338373]
["bitfinex-derivatives","SOLF0:USTF0",1773375208108,35.16,89.499,89.452,29.06338373]
["bitfinex-derivatives","SOLF0:USTF0",1773375208520,45.215,89.499,89.452,29.06338373]
["bitfinex-derivatives","SOLF0:USTF0",1773375209114,2.55919533,89.49,89.452,29.06338373]
["bitfinex-derivatives","SOLF0:USTF0",1773375209411,2.55919533,89.49,89.441,11.46504038]
["bitfinex-derivatives","SOLF0:USTF0",1773375210419,10.056,89.491,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773375210624,10.056,89.491,89.444,11.46467785]
["bitfinex-derivatives","SOLF0:USTF0",1773375213217,10.056,89.489,89.444,11.46467785]
["bitfinex-derivatives","SOLF0:USTF0",1773375215009,2.55919533,89.49,89.425,11.47186702]
["bitfinex-derivatives","SOLF0:USTF0",1773375215211,2.55919533,89.47,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375215514,35.16,89.469,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375216219,35.16,89.469,89.42,11.60573228]
["bitfinex-derivatives","SOLF0:USTF0",1773375216522,10.059,89.468,89.42,11.60573228]
["bitfinex-derivatives","SOLF0:USTF0",1773375218618,10.06,89.455,89.42,11.60573228]
["bitfinex-derivatives","SOLF0:USTF0",1773375218823,35.16,89.469,89.42,11.60573228]
["bitfinex-derivatives","SOLF0:USTF0",1773375219022,35.16,89.469,89.42,14.16492761]
["bitfinex-derivatives","SOLF0:USTF0",1773375219224,35.16,89.469,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773375219414,35.16,89.469,89.423,11.50422495]
["bitfinex-derivatives","SOLF0:USTF0",1773375219616,35.16,89.469,89.431,11.50422495]
["bitfinex-derivatives","SOLF0:USTF0",1773375223324,2.55919533,89.46,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375223522,2.55919533,89.44,89.41,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375223826,37.71919533,89.44,89.41,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375224524,37.71919533,89.44,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375224525,2.55919533,89.43,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375224825,37.71919533,89.44,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375225617,10.062,89.437,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375227923,37.71919533,89.44,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375231029,2.55919533,89.43,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375232732,12.62219533,89.43,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375233033,37.71919533,89.44,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375234333,35.16,89.44,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375234533,10.062,89.439,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375234735,2.55919533,89.43,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375235235,12.62219533,89.43,89.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375238340,2.55919533,89.42,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375238537,35.16,89.419,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375239532,10.064,89.416,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375241735,20.119,89.461,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375241736,2.55919533,89.44,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375241930,2.55919533,89.44,89.39,14.27647042]
["bitfinex-derivatives","SOLF0:USTF0",1773375242130,35.16,89.439,89.39,14.27647042]
["bitfinex-derivatives","SOLF0:USTF0",1773375242329,35.16,89.444,89.401,11.58727509]
["bitfinex-derivatives","SOLF0:USTF0",1773375242531,35.16,89.448,89.41,2.55919533]
["bitfinex-derivatives","SOLF0:USTF0",1773375242731,35.16,89.448,89.401,11.58727509]
["bitfinex-derivatives","SOLF0:USTF0",1773375243639,10.061,89.447,89.401,11.58727509]
["bitfinex-derivatives","SOLF0:USTF0",1773375244234,2.55919533,89.44,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375245148,10.063,89.431,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375245745,35.16,89.448,89.401,11.54866544]
["bitfinex-derivatives","SOLF0:USTF0",1773375247343,2.55919533,89.45,89.401,11.54866544]
["bitfinex-derivatives","SOLF0:USTF0",1773375247544,10.061,89.446,89.402,11.58277799]
["bitfinex-derivatives","SOLF0:USTF0",1773375250244,35.16,89.449,89.405,11.58483586]
["bitfinex-derivatives","SOLF0:USTF0",1773375253052,10.061,89.447,89.405,11.58483586]
["bitfinex-derivatives","SOLF0:USTF0",1773375253452,10.062,89.44,89.405,11.58483586]
["bitfinex-derivatives","SOLF0:USTF0",1773375253652,12.62119533,89.44,89.391,11.61335308]
["bitfinex-derivatives","SOLF0:USTF0",1773375254046,10.061,89.448,89.393,11.61335308]
["bitfinex-derivatives","SOLF0:USTF0",1773375255549,10.061,89.448,89.395,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773375255954,2.55919533,89.43,89.393,11.61335308]
["bitfinex-derivatives","SOLF0:USTF0",1773375256156,2.55919533,89.43,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375256355,2.55919533,89.42,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375257263,10.064,89.419,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375258257,2.55919533,89.41,89.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375258655,2.55919533,89.41,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375261659,2.56303548,89.41,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375263354,2.56303548,89.42,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375265761,10.065,89.413,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375269460,2.56303548,89.41,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375269659,10.065,89.413,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375270458,2.56303548,89.41,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375271061,12.62703548,89.42,89.381,11.65779734]
["bitfinex-derivatives","SOLF0:USTF0",1773375271267,35.16,89.421,89.381,11.65779734]
["bitfinex-derivatives","SOLF0:USTF0",1773375272570,45.224,89.421,89.381,11.65779734]
["bitfinex-derivatives","SOLF0:USTF0",1773375273267,10.064,89.419,89.381,11.65779734]
["bitfinex-derivatives","SOLF0:USTF0",1773375273963,2.56303548,89.41,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375275370,2.56303548,89.46,89.401,11.6412965]
["bitfinex-derivatives","SOLF0:USTF0",1773375275571,2.56303548,89.46,89.41,14.20433198]
["bitfinex-derivatives","SOLF0:USTF0",1773375275763,2.56303548,89.45,89.4,2.56303548]
["bitfinex-derivatives","SOLF0:USTF0",1773375275959,2.56303548,89.43,89.381,11.6412965]
["bitfinex-derivatives","SOLF0:USTF0",1773375276760,2.56303548,89.42,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375277260,10.064,89.419,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375277765,2.56303548,89.43,89.38,11.80018171]
["bitfinex-derivatives","SOLF0:USTF0",1773375278570,10.063,89.428,89.38,11.80018171]
["bitfinex-derivatives","SOLF0:USTF0",1773375283371,10.063,89.428,89.38,14.36321719]
["bitfinex-derivatives","SOLF0:USTF0",1773375291171,2.56303548,89.45,89.391,11.64052514]
["bitfinex-derivatives","SOLF0:USTF0",1773375291368,35.16,89.449,89.391,11.64052514]
["bitfinex-derivatives","SOLF0:USTF0",1773375292278,10.061,89.444,89.392,11.64200001]
["bitfinex-derivatives","SOLF0:USTF0",1773375293283,10.061,89.444,89.401,11.64280448]
["bitfinex-derivatives","SOLF0:USTF0",1773375294478,35.16,89.449,89.401,11.64280448]
["bitfinex-derivatives","SOLF0:USTF0",1773375296986,10.061,89.446,89.401,11.64280448]
["bitfinex-derivatives","SOLF0:USTF0",1773375298886,35.16,89.449,89.411,11.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1773375300580,35.16,89.449,89.415,11.65305455]
["bitfinex-derivatives","SOLF0:USTF0",1773375302586,35.16,89.449,89.401,11.64663653]
["bitfinex-derivatives","SOLF0:USTF0",1773375302886,35.16,89.449,89.379,20.56129395]
["bitfinex-derivatives","SOLF0:USTF0",1773375302887,2.56303548,89.44,89.382,11.64663653]
["bitfinex-derivatives","SOLF0:USTF0",1773375303687,10.062,89.433,89.383,11.65343742]
["bitfinex-derivatives","SOLF0:USTF0",1773375303981,10.062,89.433,89.391,11.65343742]
["bitfinex-derivatives","SOLF0:USTF0",1773375304284,2.56303548,89.44,89.391,21.72043742]
["bitfinex-derivatives","SOLF0:USTF0",1773375304484,2.56303548,89.44,89.392,11.60443261]
["bitfinex-derivatives","SOLF0:USTF0",1773375306286,10.062,89.437,89.392,11.60443261]
["bitfinex-derivatives","SOLF0:USTF0",1773375310078,2.56303548,89.44,89.392,11.60443261]
["bitfinex-derivatives","SOLF0:USTF0",1773375311487,12.62503548,89.44,89.392,11.60443261]
["bitfinex-derivatives","SOLF0:USTF0",1773375312988,10.063,89.43,89.392,11.60443261]
["bitfinex-derivatives","SOLF0:USTF0",1773375315090,10.063,89.43,89.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375315091,2.56303548,89.43,89.38,11.76926044]
["bitfinex-derivatives","SOLF0:USTF0",1773375315594,2.56303548,89.42,89.38,11.76926044]
["bitfinex-derivatives","SOLF0:USTF0",1773375315787,2.56303548,89.43,89.38,11.76926044]
["bitfinex-derivatives","SOLF0:USTF0",1773375316484,10.064,89.415,89.38,11.76926044]
["bitfinex-derivatives","SOLF0:USTF0",1773375316684,2.56303548,89.43,89.38,11.76926044]
["bitfinex-derivatives","SOLF0:USTF0",1773375317497,10.064,89.423,89.38,11.76926044]
["bitfinex-derivatives","SOLF0:USTF0",1773375317789,35.16,89.442,89.36,13.8044186]
["bitfinex-derivatives","SOLF0:USTF0",1773375317790,2.56303548,89.39,89.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375317990,2.56303548,89.38,89.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375319394,10.069,89.378,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375320395,2.56303548,89.38,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375321198,35.18,89.387,89.35,12.98034775]
["bitfinex-derivatives","SOLF0:USTF0",1773375323694,2.56378779,89.38,89.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375323902,35.18,89.387,89.35,12.94210523]
["bitfinex-derivatives","SOLF0:USTF0",1773375326001,2.56378779,89.37,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375327099,2.56378779,89.38,89.341,12.783161]
["bitfinex-derivatives","SOLF0:USTF0",1773375327395,20.88322952,89.454,89.341,12.783161]
["bitfinex-derivatives","SOLF0:USTF0",1773375327396,37.74378779,89.4,89.341,12.783161]
["bitfinex-derivatives","SOLF0:USTF0",1773375327601,2.56378779,89.38,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375327794,2.56378779,89.39,89.34,12.91947893]
["bitfinex-derivatives","SOLF0:USTF0",1773375328593,10.068,89.387,89.34,12.91947893]
["bitfinex-derivatives","SOLF0:USTF0",1773375330801,10.068,89.387,89.34,15.48326672]
["bitfinex-derivatives","SOLF0:USTF0",1773375332501,11.19,89.447,89.34,15.48326672]
["bitfinex-derivatives","SOLF0:USTF0",1773375332502,2.56378779,89.37,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375332698,2.56378779,89.36,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375332905,2.56378779,89.39,89.341,12.69344924]
["bitfinex-derivatives","SOLF0:USTF0",1773375333104,37.74378779,89.39,89.341,12.69344924]
["bitfinex-derivatives","SOLF0:USTF0",1773375334602,10.068,89.387,89.341,12.69344924]
["bitfinex-derivatives","SOLF0:USTF0",1773375337710,35.18,89.39,89.35,2.56378779]
["bitfinex-derivatives","SOLF0:USTF0",1773375337904,35.18,89.4,89.361,12.62969915]
["bitfinex-derivatives","SOLF0:USTF0",1773375338210,35.18,89.399,89.34,2.69378779]
["bitfinex-derivatives","SOLF0:USTF0",1773375338401,10.068,89.383,89.34,2.69378779]
["bitfinex-derivatives","SOLF0:USTF0",1773375338905,35.18,89.399,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375339104,2.56378779,89.38,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375339604,2.56378779,89.39,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375340005,10.068,89.381,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375340220,35.18,89.39,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375340615,10.068,89.381,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375341012,37.74378779,89.39,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375341512,10.069,89.378,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375361126,10.067,89.389,89.341,12.63682304]
["bitfinex-derivatives","SOLF0:USTF0",1773375361332,10.067,89.389,89.351,12.74429053]
["bitfinex-derivatives","SOLF0:USTF0",1773375362326,10.068,89.382,89.351,12.74429053]
["bitfinex-derivatives","SOLF0:USTF0",1773375367427,35.18,89.39,89.351,12.74429053]
["bitfinex-derivatives","SOLF0:USTF0",1773375368631,10.068,89.387,89.351,12.74429053]
["bitfinex-derivatives","SOLF0:USTF0",1773375373139,10.068,89.38,89.351,12.74429053]
["bitfinex-derivatives","SOLF0:USTF0",1773375373531,35.18,89.39,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375373735,10.071,89.361,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375374134,2.56378779,89.38,89.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375375035,2.56378779,89.38,89.32,2.69378779]
["bitfinex-derivatives","SOLF0:USTF0",1773375375036,2.56378779,89.34,89.295,31.62380325]
["bitfinex-derivatives","SOLF0:USTF0",1773375375337,35.18,89.339,89.295,31.62380325]
["bitfinex-derivatives","SOLF0:USTF0",1773375375534,35.18,89.368,89.311,31.60265069]
["bitfinex-derivatives","SOLF0:USTF0",1773375375738,35.18,89.369,89.321,31.60265069]
["bitfinex-derivatives","SOLF0:USTF0",1773375376042,10.07,89.366,89.321,31.60265069]
["bitfinex-derivatives","SOLF0:USTF0",1773375380743,10.071,89.357,89.321,31.60265069]
["bitfinex-derivatives","SOLF0:USTF0",1773375381139,37.74378779,89.37,89.321,31.60265069]
["bitfinex-derivatives","SOLF0:USTF0",1773375382040,2.56378779,89.36,89.306,31.42703691]
["bitfinex-derivatives","SOLF0:USTF0",1773375382537,37.74378779,89.37,89.311,31.33539797]
["bitfinex-derivatives","SOLF0:USTF0",1773375383545,10.07,89.363,89.311,31.33539797]
["bitfinex-derivatives","SOLF0:USTF0",1773375383742,35.18,89.37,89.321,31.09107503]
["bitfinex-derivatives","SOLF0:USTF0",1773375385244,10.07,89.368,89.321,31.09107503]
["bitfinex-derivatives","SOLF0:USTF0",1773375388049,35.18,89.37,89.341,30.79831728]
["bitfinex-derivatives","SOLF0:USTF0",1773375388351,2.56562898,89.39,89.341,30.79831728]
["bitfinex-derivatives","SOLF0:USTF0",1773375388551,10.069,89.378,89.341,30.79831728]
["bitfinex-derivatives","SOLF0:USTF0",1773375401162,35.18,89.414,89.361,30.78600189]
["bitfinex-derivatives","SOLF0:USTF0",1773375401360,8.2745992,89.413,89.361,30.78600189]
["bitfinex-derivatives","SOLF0:USTF0",1773375402256,35.18,89.414,89.371,30.79216654]
["bitfinex-derivatives","SOLF0:USTF0",1773375402651,35.18,89.414,89.381,30.69930255]
["bitfinex-derivatives","SOLF0:USTF0",1773375403350,2.56562898,89.44,89.381,30.69930255]
["bitfinex-derivatives","SOLF0:USTF0",1773375403556,35.18,89.435,89.391,30.6794663]
["bitfinex-derivatives","SOLF0:USTF0",1773375403861,35.18,89.436,89.4,33.24509528]
["bitfinex-derivatives","SOLF0:USTF0",1773375404063,35.18,89.456,89.411,30.6794663]
["bitfinex-derivatives","SOLF0:USTF0",1773375404260,35.18,89.456,89.346,20.145]
["bitfinex-derivatives","SOLF0:USTF0",1773375404261,35.18,89.475,89.421,30.6794663]
["bitfinex-derivatives","SOLF0:USTF0",1773375405560,10.058,89.469,89.421,30.6794663]
["bitfinex-derivatives","SOLF0:USTF0",1773375406158,10.058,89.469,89.431,30.67749305]
["bitfinex-derivatives","SOLF0:USTF0",1773375406958,35.18,89.475,89.431,30.67749305]
["bitfinex-derivatives","SOLF0:USTF0",1773375407658,35.18,89.475,89.441,30.67880353]
["bitfinex-derivatives","SOLF0:USTF0",1773375410857,10.28681932,89.562,89.441,30.67880353]
["bitfinex-derivatives","SOLF0:USTF0",1773375411066,2.56562898,89.52,89.461,25.65574117]
["bitfinex-derivatives","SOLF0:USTF0",1773375411265,35.18,89.519,89.461,25.65574117]
["bitfinex-derivatives","SOLF0:USTF0",1773375411765,2.56562898,89.5,89.461,25.65574117]
["bitfinex-derivatives","SOLF0:USTF0",1773375411969,2.56562898,89.49,89.441,25.64566307]
["bitfinex-derivatives","SOLF0:USTF0",1773375412165,37.74562898,89.49,89.441,25.64566307]
["bitfinex-derivatives","SOLF0:USTF0",1773375412872,2.56562898,89.49,89.441,25.64566307]
["bitfinex-derivatives","SOLF0:USTF0",1773375413969,12.62162898,89.49,89.441,25.64566307]
["bitfinex-derivatives","SOLF0:USTF0",1773375414568,2.56562898,89.47,89.428,25.5656855]
["bitfinex-derivatives","SOLF0:USTF0",1773375415071,10.057,89.479,89.428,25.5656855]
["bitfinex-derivatives","SOLF0:USTF0",1773375417374,2.56562898,89.47,89.428,25.5656855]
["bitfinex-derivatives","SOLF0:USTF0",1773375418675,10.058,89.469,89.428,25.5656855]
["bitfinex-derivatives","SOLF0:USTF0",1773375420674,2.56562898,89.46,89.413,25.32603801]
["bitfinex-derivatives","SOLF0:USTF0",1773375421180,2.56562898,89.47,89.413,25.32603801]
["bitfinex-derivatives","SOLF0:USTF0",1773375422480,10.059,89.461,89.413,25.32603801]
["bitfinex-derivatives","SOLF0:USTF0",1773375424275,10.059,89.461,89.421,25.33559174]
["bitfinex-derivatives","SOLF0:USTF0",1773375430382,35.18,89.498,89.408,25.34464791]
["bitfinex-derivatives","SOLF0:USTF0",1773375430591,2.56562898,89.45,89.408,25.34464791]
["bitfinex-derivatives","SOLF0:USTF0",1773375431685,10.062,89.437,89.408,25.34464791]
["bitfinex-derivatives","SOLF0:USTF0",1773375431885,2.56562898,89.45,89.408,25.34464791]
["bitfinex-derivatives","SOLF0:USTF0",1773375433292,20.114,89.483,89.408,25.34464791]
["bitfinex-derivatives","SOLF0:USTF0",1773375433293,10.061,89.448,89.408,25.34464791]
["bitfinex-derivatives","SOLF0:USTF0",1773375433598,2.56562898,89.47,89.411,25.34741137]
["bitfinex-derivatives","SOLF0:USTF0",1773375434496,10.06,89.457,89.411,25.34741137]
["bitfinex-derivatives","SOLF0:USTF0",1773375438701,10.059,89.467,89.421,25.34489156]
["bitfinex-derivatives","SOLF0:USTF0",1773375438901,35.18,89.498,89.441,25.34489156]
["bitfinex-derivatives","SOLF0:USTF0",1773375440506,10.057,89.477,89.441,25.34489156]
["bitfinex-derivatives","SOLF0:USTF0",1773375443813,10.058,89.47,89.429,25.35404149]
["bitfinex-derivatives","SOLF0:USTF0",1773375445011,10.059,89.463,89.42,2.55857483]
["bitfinex-derivatives","SOLF0:USTF0",1773375445309,10.059,89.463,89.416,25.35472655]
["bitfinex-derivatives","SOLF0:USTF0",1773375447611,10.06,89.456,89.416,25.35472655]
["bitfinex-derivatives","SOLF0:USTF0",1773375447812,2.55857483,89.44,89.404,25.38894523]
["bitfinex-derivatives","SOLF0:USTF0",1773375449520,10.062,89.437,89.404,25.38894523]
["bitfinex-derivatives","SOLF0:USTF0",1773375465139,2.55857483,89.44,89.404,25.38894523]
["bitfinex-derivatives","SOLF0:USTF0",1773375465441,10.061,89.444,89.404,25.38894523]
["bitfinex-derivatives","SOLF0:USTF0",1773375470342,2.55857483,89.47,89.421,25.43272397]
["bitfinex-derivatives","SOLF0:USTF0",1773375470852,10.061,89.45,89.41,25.43272397]
["bitfinex-derivatives","SOLF0:USTF0",1773375475551,12.61957483,89.45,89.41,25.43272397]
["bitfinex-derivatives","SOLF0:USTF0",1773375478458,10.061,89.45,89.41,25.43272397]
["bitfinex-derivatives","SOLF0:USTF0",1773375480949,35.2,89.491,89.41,27.9912988]
["bitfinex-derivatives","SOLF0:USTF0",1773375480950,10.28681932,89.479,89.41,27.9912988]
["bitfinex-derivatives","SOLF0:USTF0",1773375481151,2.55857483,89.48,89.421,20.37569868]
["bitfinex-derivatives","SOLF0:USTF0",1773375481353,35.2,89.488,89.431,20.37569868]
["bitfinex-derivatives","SOLF0:USTF0",1773375481555,35.2,89.498,89.441,20.37920662]
["bitfinex-derivatives","SOLF0:USTF0",1773375481753,2.55857483,89.5,89.441,20.37920662]
["bitfinex-derivatives","SOLF0:USTF0",1773375482157,10.056,89.486,89.441,20.37920662]
["bitfinex-derivatives","SOLF0:USTF0",1773375485859,10.056,89.494,89.451,20.33985679]
["bitfinex-derivatives","SOLF0:USTF0",1773375488756,2.55857483,89.5,89.453,20.34053685]
["bitfinex-derivatives","SOLF0:USTF0",1773375488960,2.55857483,89.49,89.453,20.34053685]
["bitfinex-derivatives","SOLF0:USTF0",1773375489749,10.057,89.479,89.44,20.3390549]
["bitfinex-derivatives","SOLF0:USTF0",1773375489955,2.55857483,89.47,89.428,20.3390549]
["bitfinex-derivatives","SOLF0:USTF0",1773375490856,2.55857483,89.48,89.428,20.3390549]
["bitfinex-derivatives","SOLF0:USTF0",1773375492458,10.059,89.461,89.428,20.3390549]
["bitfinex-derivatives","SOLF0:USTF0",1773375492857,10.058,89.469,89.428,20.3390549]
["bitfinex-derivatives","SOLF0:USTF0",1773375512776,2.55940625,89.45,89.406,20.38030755]
["bitfinex-derivatives","SOLF0:USTF0",1773375514586,10.061,89.446,89.406,20.38030755]
["bitfinex-derivatives","SOLF0:USTF0",1773375518975,10.062,89.439,89.406,20.38030755]
["bitfinex-derivatives","SOLF0:USTF0",1773375519182,2.55940625,89.43,89.394,20.38942166]
["bitfinex-derivatives","SOLF0:USTF0",1773375520085,10.064,89.422,89.394,20.38942166]
["bitfinex-derivatives","SOLF0:USTF0",1773375520875,12.62240625,89.43,89.394,20.38942166]
["bitfinex-derivatives","SOLF0:USTF0",1773375521381,10.061,89.447,89.394,20.38942166]
["bitfinex-derivatives","SOLF0:USTF0",1773375521585,10.061,89.447,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375525385,2.55940625,89.43,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375526583,10.063,89.427,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375533390,10.062,89.434,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375536198,2.55940625,89.43,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375538496,10.064,89.422,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375538994,2.55940625,89.43,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375539199,10.062,89.436,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375539399,2.55940625,89.44,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375539699,2.55940625,89.43,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375540499,12.62240625,89.43,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375543700,10.062,89.438,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375543902,2.55940625,89.44,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375544205,2.55940625,89.45,89.401,20.38665431]
["bitfinex-derivatives","SOLF0:USTF0",1773375544396,10.06,89.456,89.404,20.35318125]
["bitfinex-derivatives","SOLF0:USTF0",1773375544808,8.21521767,89.468,89.411,20.35318125]
["bitfinex-derivatives","SOLF0:USTF0",1773375545000,2.55940625,89.47,89.411,20.35318125]
["bitfinex-derivatives","SOLF0:USTF0",1773375545398,10.059,89.466,89.412,20.35318125]
["bitfinex-derivatives","SOLF0:USTF0",1773375548213,10.059,89.466,89.421,20.25344427]
["bitfinex-derivatives","SOLF0:USTF0",1773375551414,2.55940625,89.46,89.401,20.25302693]
["bitfinex-derivatives","SOLF0:USTF0",1773375551614,2.55940625,89.45,89.401,20.25302693]
["bitfinex-derivatives","SOLF0:USTF0",1773375552307,10.061,89.448,89.401,20.25302693]
["bitfinex-derivatives","SOLF0:USTF0",1773375552814,2.55940625,89.44,89.401,20.25302693]
["bitfinex-derivatives","SOLF0:USTF0",1773375553711,10.062,89.433,89.401,20.25302693]
["bitfinex-derivatives","SOLF0:USTF0",1773375556110,10.063,89.426,89.401,20.25302693]
["bitfinex-derivatives","SOLF0:USTF0",1773375558315,10.063,89.426,89.381,20.25905774]
["bitfinex-derivatives","SOLF0:USTF0",1773375559411,2.55940625,89.43,89.381,20.25905774]
["bitfinex-derivatives","SOLF0:USTF0",1773375559719,10.064,89.418,89.381,20.25905774]
["bitfinex-derivatives","SOLF0:USTF0",1773375566923,2.56239514,89.44,89.391,20.26166294]
["bitfinex-derivatives","SOLF0:USTF0",1773375567126,2.56239514,89.45,89.391,20.26166294]
["bitfinex-derivatives","SOLF0:USTF0",1773375567517,10.061,89.443,89.391,20.26166294]
["bitfinex-derivatives","SOLF0:USTF0",1773375568624,10.061,89.443,89.392,20.26067609]
["bitfinex-derivatives","SOLF0:USTF0",1773375570924,10.061,89.443,89.396,20.24218444]
["bitfinex-derivatives","SOLF0:USTF0",1773375571227,2.56239514,89.45,89.396,20.24218444]
["bitfinex-derivatives","SOLF0:USTF0",1773375572026,10.061,89.449,89.396,20.24218444]
["bitfinex-derivatives","SOLF0:USTF0",1773375577727,2.56239514,89.44,89.396,20.24218444]
["bitfinex-derivatives","SOLF0:USTF0",1773375579032,10.062,89.439,89.396,20.24218444]
["bitfinex-derivatives","SOLF0:USTF0",1773375579333,2.56239514,89.43,89.396,20.24218444]
["bitfinex-derivatives","SOLF0:USTF0",1773375579535,2.56239514,89.42,89.371,20.21232696]
["bitfinex-derivatives","SOLF0:USTF0",1773375580530,10.064,89.422,89.371,20.21232696]
["bitfinex-derivatives","SOLF0:USTF0",1773375581530,10.064,89.422,89.373,20.2149077]
["bitfinex-derivatives","SOLF0:USTF0",1773375583928,2.56239514,89.43,89.381,20.21926066]
["bitfinex-derivatives","SOLF0:USTF0",1773375583929,12.62539514,89.43,89.381,20.21926066]
["bitfinex-derivatives","SOLF0:USTF0",1773375584135,2.56239514,89.45,89.391,20.21926066]
["bitfinex-derivatives","SOLF0:USTF0",1773375584636,10.062,89.44,89.392,20.21629103]
["bitfinex-derivatives","SOLF0:USTF0",1773375585637,10.062,89.44,89.395,20.21626806]
["bitfinex-derivatives","SOLF0:USTF0",1773375585937,2.56239514,89.47,89.411,20.21626806]
["bitfinex-derivatives","SOLF0:USTF0",1773375587636,10.059,89.463,89.411,20.21626806]
["bitfinex-derivatives","SOLF0:USTF0",1773375590343,2.56239514,89.46,89.411,20.21626806]
["bitfinex-derivatives","SOLF0:USTF0",1773375593643,10.059,89.463,89.411,20.21626806]
["bitfinex-derivatives","SOLF0:USTF0",1773375594638,10.059,89.463,89.411,30.28126806]
["bitfinex-derivatives","SOLF0:USTF0",1773375594839,10.059,89.463,89.412,20.23423213]
["bitfinex-derivatives","SOLF0:USTF0",1773375595641,10.059,89.463,89.414,20.23486098]
["bitfinex-derivatives","SOLF0:USTF0",1773375600650,10.06,89.455,89.414,20.23486098]
["bitfinex-derivatives","SOLF0:USTF0",1773375602551,2.56239514,89.45,89.397,20.22086989]
["bitfinex-derivatives","SOLF0:USTF0",1773375602749,2.56239514,89.46,89.4,2.56239514]
["bitfinex-derivatives","SOLF0:USTF0",1773375602949,2.56239514,89.46,89.401,20.22086989]
["bitfinex-derivatives","SOLF0:USTF0",1773375603650,10.06,89.456,89.406,20.22085531]
["bitfinex-derivatives","SOLF0:USTF0",1773375605449,2.56239514,89.48,89.421,20.22094774]
["bitfinex-derivatives","SOLF0:USTF0",1773375606550,10.058,89.476,89.426,20.21561592]
["bitfinex-derivatives","SOLF0:USTF0",1773375608848,10.057,89.486,89.431,20.21606115]
["bitfinex-derivatives","SOLF0:USTF0",1773375609053,10.057,89.486,89.441,20.21606115]
["bitfinex-derivatives","SOLF0:USTF0",1773375614655,35.2,89.508,89.45,2.56239514]
["bitfinex-derivatives","SOLF0:USTF0",1773375614955,156.258,89.591,89.471,20.25414387]
["bitfinex-derivatives","SOLF0:USTF0",1773375614956,35.2,89.534,89.471,20.25414387]
["bitfinex-derivatives","SOLF0:USTF0",1773375615156,2.56239514,89.53,89.471,20.25414387]
["bitfinex-derivatives","SOLF0:USTF0",1773375616761,10.053,89.515,89.471,20.25414387]
["bitfinex-derivatives","SOLF0:USTF0",1773375620665,10.054,89.507,89.471,20.25414387]
["bitfinex-derivatives","SOLF0:USTF0",1773375621464,10.054,89.507,89.417,13.90374764]
["bitfinex-derivatives","SOLF0:USTF0",1773375621465,2.56239514,89.5,89.459,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375621661,2.56239514,89.48,89.441,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375621867,2.56239514,89.49,89.441,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375622259,35.2,89.5,89.451,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375622466,2.56239514,89.52,89.461,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375622865,10.054,89.507,89.461,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375623162,2.56239514,89.5,89.461,20.29634209]
["bitfinex-derivatives","SOLF0:USTF0",1773375623360,2.56239514,89.5,89.441,20.29631982]
["bitfinex-derivatives","SOLF0:USTF0",1773375624264,2.56239514,89.48,89.441,20.29631982]
["bitfinex-derivatives","SOLF0:USTF0",1773375624469,2.56239514,89.46,89.42,20.27965437]
["bitfinex-derivatives","SOLF0:USTF0",1773375625569,10.059,89.466,89.42,20.27965437]
["bitfinex-derivatives","SOLF0:USTF0",1773375625969,2.56239514,89.46,89.42,20.27965437]
["bitfinex-derivatives","SOLF0:USTF0",1773375627672,2.55993247,89.46,89.42,20.27965437]
["bitfinex-derivatives","SOLF0:USTF0",1773375630168,2.55993247,89.45,89.4,2.55993247]
["bitfinex-derivatives","SOLF0:USTF0",1773375630372,2.55993247,89.44,89.401,20.28447021]
["bitfinex-derivatives","SOLF0:USTF0",1773375631269,2.55993247,89.45,89.401,20.28447021]
["bitfinex-derivatives","SOLF0:USTF0",1773375631670,12.61993247,89.45,89.401,20.28447021]
["bitfinex-derivatives","SOLF0:USTF0",1773375635072,10.06,89.458,89.401,20.28447021]
["bitfinex-derivatives","SOLF0:USTF0",1773375635671,2.55993247,89.45,89.401,20.28447021]
["bitfinex-derivatives","SOLF0:USTF0",1773375636664,2.55993247,89.45,89.403,20.30372721]
["bitfinex-derivatives","SOLF0:USTF0",1773375636975,10.06,89.458,89.403,20.30372721]
["bitfinex-derivatives","SOLF0:USTF0",1773375637468,10.06,89.458,89.408,20.30372721]
["bitfinex-derivatives","SOLF0:USTF0",1773375638572,10.06,89.458,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375639171,10.06,89.458,89.41,22.8667469]
["bitfinex-derivatives","SOLF0:USTF0",1773375640978,10.06,89.458,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375641877,2.55993247,89.46,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375642069,10.42748627,89.497,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375642070,2.55993247,89.45,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375643682,10.061,89.442,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375649590,12.62093247,89.45,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375651893,10.061,89.444,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375653293,10.06,89.452,89.41,20.30681443]
["bitfinex-derivatives","SOLF0:USTF0",1773375654692,10.06,89.452,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375668504,2.55993247,89.45,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375668807,2.55993247,89.44,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375669101,2.55993247,89.45,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375670506,10.062,89.439,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375674406,10.061,89.446,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375674617,2.55993247,89.47,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375675298,10.059,89.461,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375675702,2.55993247,89.45,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375676613,10.061,89.447,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375677008,2.55993247,89.45,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375677505,2.55993247,89.44,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375678014,10.061,89.445,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375682618,10.062,89.439,89.411,20.27801727]
["bitfinex-derivatives","SOLF0:USTF0",1773375683909,2.55993247,89.43,89.399,20.1910638]
["bitfinex-derivatives","SOLF0:USTF0",1773375684109,10.063,89.428,89.388,20.1910638]
["bitfinex-derivatives","SOLF0:USTF0",1773375685111,10.064,89.421,89.388,20.1910638]
["bitfinex-derivatives","SOLF0:USTF0",1773375685518,2.55993247,89.42,89.388,20.1910638]
["bitfinex-derivatives","SOLF0:USTF0",1773375689720,2.56229117,89.42,89.388,20.1910638]
["bitfinex-derivatives","SOLF0:USTF0",1773375690520,10.064,89.418,89.388,20.1910638]
["bitfinex-derivatives","SOLF0:USTF0",1773375692619,10.064,89.418,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375693823,2.56229117,89.41,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375695525,10.064,89.418,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375696328,10.065,89.408,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375696517,2.56229117,89.41,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375697530,10.066,89.401,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375700738,10.066,89.398,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375704139,10.065,89.407,89.361,20.19549284]
["bitfinex-derivatives","SOLF0:USTF0",1773375704337,20.121,89.452,89.314,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1773375704338,2.56229117,89.43,89.371,20.19764024]
["bitfinex-derivatives","SOLF0:USTF0",1773375705436,10.064,89.415,89.372,20.19753512]
["bitfinex-derivatives","SOLF0:USTF0",1773375706643,2.56229117,89.41,89.351,20.19692018]
["bitfinex-derivatives","SOLF0:USTF0",1773375707052,10.067,89.393,89.351,20.19692018]
["bitfinex-derivatives","SOLF0:USTF0",1773375709543,10.066,89.401,89.354,20.19475035]
["bitfinex-derivatives","SOLF0:USTF0",1773375710240,20.124,89.44,89.343,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773375710241,10.065,89.411,89.361,20.19475035]
["bitfinex-derivatives","SOLF0:USTF0",1773375711641,10.065,89.411,89.362,20.19457693]
["bitfinex-derivatives","SOLF0:USTF0",1773375712345,10.066,89.405,89.362,20.19457693]
["bitfinex-derivatives","SOLF0:USTF0",1773375720354,10.066,89.399,89.362,20.19457693]
["bitfinex-derivatives","SOLF0:USTF0",1773375720647,35.2,89.448,89.362,20.19457693]
["bitfinex-derivatives","SOLF0:USTF0",1773375720648,2.56229117,89.4,89.362,20.19457693]
["bitfinex-derivatives","SOLF0:USTF0",1773375720855,10.069,89.379,89.341,20.19110108]
["bitfinex-derivatives","SOLF0:USTF0",1773375725557,10.069,89.372,89.341,20.19110108]
["bitfinex-derivatives","SOLF0:USTF0",1773375725752,2.56229117,89.37,89.341,20.19110108]
["bitfinex-derivatives","SOLF0:USTF0",1773375726259,10.07,89.369,89.341,20.19110108]
["bitfinex-derivatives","SOLF0:USTF0",1773375726856,2.56229117,89.36,89.329,20.18999436]
["bitfinex-derivatives","SOLF0:USTF0",1773375727162,2.56229117,89.36,89.311,20.18999436]
["bitfinex-derivatives","SOLF0:USTF0",1773375728156,10.071,89.359,89.311,20.18999436]
["bitfinex-derivatives","SOLF0:USTF0",1773375729768,10.072,89.352,89.311,20.18999436]
["bitfinex-derivatives","SOLF0:USTF0",1773375730056,2.56229117,89.35,89.311,20.18999436]
["bitfinex-derivatives","SOLF0:USTF0",1773375730358,2.56229117,89.34,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375730560,10.073,89.339,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375730950,10.41512138,89.381,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375730951,2.56229117,89.33,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375731156,35.22,89.359,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375731353,2.56229117,89.33,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375732957,12.63729117,89.32,89.292,20.18167302]
["bitfinex-derivatives","SOLF0:USTF0",1773375733166,2.56229117,89.31,89.29,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375733666,2.56229117,89.31,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375734361,2.56229117,89.32,89.28,20.33760687]
["bitfinex-derivatives","SOLF0:USTF0",1773375735564,10.076,89.317,89.28,20.33760687]
["bitfinex-derivatives","SOLF0:USTF0",1773375735761,2.56229117,89.32,89.28,20.33760687]
["bitfinex-derivatives","SOLF0:USTF0",1773375735976,2.56229117,89.35,89.291,20.28324962]
["bitfinex-derivatives","SOLF0:USTF0",1773375736567,30.54712138,89.402,89.301,20.28362064]
["bitfinex-derivatives","SOLF0:USTF0",1773375736764,2.56229117,89.36,89.301,20.28362064]
["bitfinex-derivatives","SOLF0:USTF0",1773375737564,10.072,89.351,89.301,20.28362064]
["bitfinex-derivatives","SOLF0:USTF0",1773375741066,10.072,89.351,89.31,2.56229117]
["bitfinex-derivatives","SOLF0:USTF0",1773375741272,10.072,89.351,89.311,20.26885635]
["bitfinex-derivatives","SOLF0:USTF0",1773375742472,10.073,89.342,89.311,20.26885635]
["bitfinex-derivatives","SOLF0:USTF0",1773375744272,10.073,89.337,89.298,20.27217488]
["bitfinex-derivatives","SOLF0:USTF0",1773375745773,2.56229117,89.34,89.298,20.27217488]
["bitfinex-derivatives","SOLF0:USTF0",1773375746265,2.56229117,89.35,89.298,20.27217488]
["bitfinex-derivatives","SOLF0:USTF0",1773375746466,10.073,89.339,89.298,20.27217488]
["bitfinex-derivatives","SOLF0:USTF0",1773375747973,10.074,89.332,89.298,20.27217488]
["bitfinex-derivatives","SOLF0:USTF0",1773375748776,10.073,89.34,89.298,20.27217488]
["bitfinex-derivatives","SOLF0:USTF0",1773375749475,10.072,89.348,89.301,20.2724209]
["bitfinex-derivatives","SOLF0:USTF0",1773375750964,10.072,89.348,89.303,20.2724209]
["bitfinex-derivatives","SOLF0:USTF0",1773375751171,10.071,89.356,89.303,20.2724209]
["bitfinex-derivatives","SOLF0:USTF0",1773375751970,10.072,89.349,89.305,20.25241983]
["bitfinex-derivatives","SOLF0:USTF0",1773375752473,10.073,89.336,89.305,20.25241983]
["bitfinex-derivatives","SOLF0:USTF0",1773375755075,2.5658063,89.33,89.293,20.24616637]
["bitfinex-derivatives","SOLF0:USTF0",1773375756971,10.075,89.32,89.293,20.24616637]
["bitfinex-derivatives","SOLF0:USTF0",1773375757781,10.074,89.329,89.293,20.24616637]
["bitfinex-derivatives","SOLF0:USTF0",1773375760382,10.073,89.337,89.293,20.24616637]
["bitfinex-derivatives","SOLF0:USTF0",1773375761676,10.072,89.345,89.301,20.22985266]
["bitfinex-derivatives","SOLF0:USTF0",1773375762971,10.073,89.338,89.301,20.22985266]
["bitfinex-derivatives","SOLF0:USTF0",1773375768287,2.5658063,89.33,89.281,20.22928918]
["bitfinex-derivatives","SOLF0:USTF0",1773375768489,2.5658063,89.34,89.281,20.22928918]
["bitfinex-derivatives","SOLF0:USTF0",1773375768683,2.5658063,89.34,89.29,2.5658063]
["bitfinex-derivatives","SOLF0:USTF0",1773375768986,12.6388063,89.34,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375769188,2.5658063,89.34,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375770580,10.074,89.334,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375770998,2.5658063,89.34,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375772590,10.074,89.327,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375773380,10.074,89.334,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375774889,2.5658063,89.34,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375774890,10.074,89.327,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375778089,2.5658063,89.33,89.291,20.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1773375778288,10.3953444,89.352,89.28,20.32985654]
["bitfinex-derivatives","SOLF0:USTF0",1773375778496,10.077,89.302,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375779393,2.5658063,89.31,89.281,20.19701039]
["bitfinex-derivatives","SOLF0:USTF0",1773375781795,35.22,89.341,89.281,20.19701039]
["bitfinex-derivatives","SOLF0:USTF0",1773375781796,2.5658063,89.33,89.281,20.19701039]
["bitfinex-derivatives","SOLF0:USTF0",1773375782391,10.075,89.324,89.281,20.19701039]
["bitfinex-derivatives","SOLF0:USTF0",1773375784798,10.46434617,89.362,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375785097,2.5658063,89.35,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375785890,10.073,89.341,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375786093,2.5658063,89.34,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375786294,2.5658063,89.33,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375786694,10.074,89.327,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375789805,2.5658063,89.32,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375789998,10.074,89.327,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375792008,10.073,89.336,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375792910,2.5658063,89.33,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375794605,10.075,89.324,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375795503,10.075,89.318,89.291,15.13766468]
["bitfinex-derivatives","SOLF0:USTF0",1773375795799,10.075,89.318,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375796003,10.075,89.318,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375796502,2.5658063,89.32,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375797510,12.6408063,89.32,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375798205,10.075,89.32,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375802316,10.074,89.329,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375802507,2.5658063,89.33,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375802710,2.5658063,89.32,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375804721,10.075,89.321,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375806322,10.075,89.319,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375814024,10.076,89.311,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375820027,2.56794173,89.32,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375821329,10.076,89.308,89.28,15.3044377]
["bitfinex-derivatives","SOLF0:USTF0",1773375823026,35.22,89.346,89.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375823027,2.56794173,89.3,89.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375823227,20.8215721,89.348,89.24,2.69794173]
["bitfinex-derivatives","SOLF0:USTF0",1773375823228,2.56794173,89.28,89.243,13.84625761]
["bitfinex-derivatives","SOLF0:USTF0",1773375823429,2.56794173,89.28,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375823638,2.56794173,89.26,89.24,0.00074731]
["bitfinex-derivatives","SOLF0:USTF0",1773375823835,2.56794173,89.27,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375824332,2.56794173,89.29,89.23,2.69794173]
["bitfinex-derivatives","SOLF0:USTF0",1773375825234,2.56794173,89.29,89.231,13.89444619]
["bitfinex-derivatives","SOLF0:USTF0",1773375825734,2.56794173,89.29,89.241,13.89358364]
["bitfinex-derivatives","SOLF0:USTF0",1773375825735,10.079,89.285,89.241,13.89358364]
["bitfinex-derivatives","SOLF0:USTF0",1773375828431,3.2933756,89.299,89.265,3.83906649]
["bitfinex-derivatives","SOLF0:USTF0",1773375828637,20.143,89.357,89.271,3.83926782]
["bitfinex-derivatives","SOLF0:USTF0",1773375828638,3.60746035,89.319,89.271,3.83926782]
["bitfinex-derivatives","SOLF0:USTF0",1773375830640,10.075,89.318,89.271,3.83926782]
["bitfinex-derivatives","SOLF0:USTF0",1773375835146,3.70140526,89.317,89.271,3.83926782]
["bitfinex-derivatives","SOLF0:USTF0",1773375835445,3.70140526,89.314,89.271,3.83926782]
["bitfinex-derivatives","SOLF0:USTF0",1773375836546,3.70140526,89.311,89.271,3.83926782]
["bitfinex-derivatives","SOLF0:USTF0",1773375837234,35.22,89.341,89.237,13.84625761]
["bitfinex-derivatives","SOLF0:USTF0",1773375837235,3.70140526,89.309,89.259,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375838546,3.70140526,89.306,89.259,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375840448,3.70140526,89.296,89.252,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773375840648,3.70140526,89.296,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375842048,2.56794173,89.31,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375842049,10.077,89.304,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375842644,13.77840526,89.304,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375843548,3.70140526,89.303,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375844354,3.70140526,89.301,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375845648,13.77840526,89.3,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375845947,3.70140526,89.299,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375847147,3.70140526,89.295,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375851051,2.56794173,89.31,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375851052,10.077,89.304,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375851253,10.077,89.304,89.255,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375851455,13.77840526,89.304,89.255,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375851649,3.70140526,89.303,89.255,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375853357,3.70140526,89.301,89.262,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375855058,2.56794173,89.3,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375855358,3.70140526,89.299,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375855959,13.78040526,89.29,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375856149,2.56794173,89.3,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375856150,3.70140526,89.289,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375857460,10.079,89.288,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375859058,3.70140526,89.299,89.26,2.56794173]
["bitfinex-derivatives","SOLF0:USTF0",1773375859761,3.70140526,89.299,89.253,3.80482497]
["bitfinex-derivatives","SOLF0:USTF0",1773375860562,10.078,89.298,89.255,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375860960,6.33178166,89.31,89.261,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375861265,3.76383993,89.309,89.261,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375862062,10.076,89.314,89.271,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375865071,3.76383993,89.314,89.273,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375865263,10.075,89.321,89.281,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375869874,13.83883993,89.321,89.281,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375870065,3.76383993,89.321,89.281,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375873878,3.76383993,89.317,89.27,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375874077,3.76383993,89.317,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773375874484,3.76383993,89.317,89.268,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375875178,3.76383993,89.306,89.262,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773375875381,3.76383993,89.299,89.254,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375875781,3.76383993,89.298,89.254,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375877688,3.76383993,89.294,89.254,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375880987,2.56748233,89.32,89.27,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375881193,3.76383993,89.309,89.256,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375882487,10.077,89.301,89.256,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375882692,3.76383993,89.3,89.256,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375883497,10.078,89.297,89.256,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375883700,3.71727965,89.296,89.256,3.74155329]
["bitfinex-derivatives","SOLF0:USTF0",1773375887502,3.71727965,89.296,89.26,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375888496,10.075,89.324,89.281,3.6733365]
["bitfinex-derivatives","SOLF0:USTF0",1773375888801,3.71727965,89.323,89.27,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375889606,3.71727965,89.317,89.27,6.24081883]
["bitfinex-derivatives","SOLF0:USTF0",1773375890300,3.71727965,89.317,89.272,13.7543365]
["bitfinex-derivatives","SOLF0:USTF0",1773375890497,3.59867739,89.35,89.291,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375890704,3.59867739,89.349,89.291,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375891196,3.59867739,89.349,89.3,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375891496,3.59867739,89.336,89.3,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375891901,3.59867739,89.354,89.32,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375892294,3.59867739,89.366,89.33,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375892697,13.75491919,89.415,89.309,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773375892698,3.59867739,89.379,89.341,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375892996,3.59867739,89.379,89.299,13.84625761]
["bitfinex-derivatives","SOLF0:USTF0",1773375892997,3.59867739,89.379,89.304,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375893197,3.59867739,89.379,89.32,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375893403,3.59867739,89.366,89.32,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375893802,3.59867739,89.389,89.331,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375894998,3.59867739,89.374,89.331,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375895697,3.59867739,89.391,89.35,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375896505,13.66567739,89.391,89.35,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375896802,3.59867739,89.379,89.33,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375897601,3.59867739,89.379,89.331,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375897808,10.067,89.389,89.351,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375899296,3.59867739,89.386,89.35,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375899501,3.59867739,89.407,89.36,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375899709,3.59867739,89.405,89.351,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375899999,3.59867739,89.399,89.34,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375900398,2.56748233,89.39,89.34,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375900600,3.59867739,89.389,89.335,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375901004,3.59867739,89.389,89.34,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375901205,3.59867739,89.38,89.33,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375901507,3.59867739,89.379,89.33,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375902499,10.069,89.374,89.33,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375902696,3.59867739,89.373,89.33,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375904808,6.16615972,89.37,89.31,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375905112,20.13,89.412,89.31,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375905113,3.59867739,89.359,89.31,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375906112,3.59867739,89.349,89.31,2.56748233]
["bitfinex-derivatives","SOLF0:USTF0",1773375906609,3.59867739,89.349,89.304,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375907604,10.072,89.347,89.304,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375911510,10.073,89.34,89.304,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375911815,3.59867739,89.339,89.292,3.61353833]
["bitfinex-derivatives","SOLF0:USTF0",1773375913604,3.59867739,89.339,89.232,4.92103574]
["bitfinex-derivatives","SOLF0:USTF0",1773375913605,2.56748233,89.3,89.232,4.92103574]
["bitfinex-derivatives","SOLF0:USTF0",1773375913911,2.56748233,89.27,89.235,4.92103574]
["bitfinex-derivatives","SOLF0:USTF0",1773375914214,2.56748233,89.29,89.235,4.92103574]
["bitfinex-derivatives","SOLF0:USTF0",1773375914613,2.56748233,89.28,89.235,4.92103574]
["bitfinex-derivatives","SOLF0:USTF0",1773375916217,10.079,89.285,89.235,4.92103574]
["bitfinex-derivatives","SOLF0:USTF0",1773375917121,2.56748233,89.3,89.251,4.80420638]
["bitfinex-derivatives","SOLF0:USTF0",1773375917320,2.56748233,89.31,89.251,4.80420638]
["bitfinex-derivatives","SOLF0:USTF0",1773375918518,10.077,89.307,89.251,4.80420638]
["bitfinex-derivatives","SOLF0:USTF0",1773375919313,2.56748233,89.3,89.251,4.80420638]
["bitfinex-derivatives","SOLF0:USTF0",1773375923422,10.077,89.307,89.251,4.80420638]
["bitfinex-derivatives","SOLF0:USTF0",1773375924727,2.56748233,89.3,89.251,4.80420638]
["bitfinex-derivatives","SOLF0:USTF0",1773375925930,2.56748233,89.27,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375926232,2.56748233,89.27,89.23,4.80561762]
["bitfinex-derivatives","SOLF0:USTF0",1773375926431,2.56748233,89.29,89.231,4.80461762]
["bitfinex-derivatives","SOLF0:USTF0",1773375926625,2.56748233,89.28,89.234,4.80455328]
["bitfinex-derivatives","SOLF0:USTF0",1773375929827,2.56748233,89.25,89.23,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773375930031,2.56748233,89.24,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375930233,20.155,89.301,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375930434,2.56748233,89.25,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375933640,2.57199957,89.25,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773375934130,10.082,89.258,89.22,4.93238794]
["bitfinex-derivatives","SOLF0:USTF0",1773375934336,2.57199957,89.26,89.22,4.93238794]
["bitfinex-derivatives","SOLF0:USTF0",1773375938042,2.57199957,89.27,89.22,4.93238794]
["bitfinex-derivatives","SOLF0:USTF0",1773375938541,2.57199957,89.26,89.22,4.93238794]
["bitfinex-derivatives","SOLF0:USTF0",1773375944239,2.57199957,89.26,89.223,4.79767552]
["bitfinex-derivatives","SOLF0:USTF0",1773375944442,11.04294876,89.278,89.223,4.79767552]
["bitfinex-derivatives","SOLF0:USTF0",1773375944642,2.57199957,89.27,89.223,4.79767552]
["bitfinex-derivatives","SOLF0:USTF0",1773375945539,2.57199957,89.27,89.232,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375947444,2.57199957,89.29,89.236,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375947641,0.9165998,89.295,89.241,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375948243,2.57199957,89.28,89.243,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375949536,12.65199957,89.28,89.243,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375952842,13.62128342,89.28,89.243,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375955944,10.079,89.287,89.243,3.67160027]
["bitfinex-derivatives","SOLF0:USTF0",1773375956550,10.079,89.287,89.244,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375957853,11.04897935,89.287,89.244,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375958248,2.57199957,89.28,89.244,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375958848,0.9700912,89.278,89.231,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375960643,0.9700912,89.278,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773375960846,10.08,89.277,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773375961652,0.94445075,89.269,89.231,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375962555,10.081,89.267,89.231,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375963656,0.94445075,89.269,89.231,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375965157,10.08,89.275,89.231,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375967559,0.95044183,89.274,89.231,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375968156,0.95044183,89.285,89.241,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375968359,0.95044183,89.298,89.251,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375969056,0.95382761,89.289,89.238,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375969252,3.52582718,89.28,89.238,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375970057,0.87039094,89.278,89.238,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375970360,2.57199957,89.27,89.238,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375971262,0.87039094,89.278,89.238,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375972657,10.08,89.277,89.238,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375974156,8.41884972,89.305,89.22,37.94199957]
["bitfinex-derivatives","SOLF0:USTF0",1773375974157,2.57199957,89.3,89.251,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375974358,0.83313258,89.317,89.251,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375974562,2.57199957,89.31,89.251,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375974865,10.076,89.309,89.26,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375975167,0.83301711,89.308,89.26,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375976456,2.57199957,89.31,89.264,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375976656,2.57199957,89.32,89.271,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375977266,2.57199957,89.32,89.27,2.57199957]
["bitfinex-derivatives","SOLF0:USTF0",1773375977267,10.075,89.324,89.273,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375978665,10.075,89.324,89.275,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375979661,10.075,89.324,89.277,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375980162,2.57199957,89.33,89.281,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375980361,3.457326,89.34,89.291,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375981360,0.87259963,89.339,89.291,3.92548971]
["bitfinex-derivatives","SOLF0:USTF0",1773375981555,0.83619309,89.329,89.275,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375981757,3.40819266,89.32,89.275,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375982563,0.84055165,89.334,89.28,2.57199957]
["bitfinex-derivatives","SOLF0:USTF0",1773375982868,0.84055165,89.334,89.281,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375983164,2.57199957,89.33,89.284,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375983362,0.84055165,89.329,89.284,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375983563,0.84271941,89.319,89.271,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375983964,2.57199957,89.31,89.273,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375985166,10.075,89.317,89.273,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375987083,2.57199957,89.31,89.273,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375987684,10.076,89.313,89.273,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375993088,10.96666906,89.313,89.273,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375993589,0.89066906,89.308,89.261,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375994585,10.077,89.307,89.261,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375995793,0.89096345,89.304,89.261,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773375995991,0.89096345,89.299,89.24,2.56843788]
["bitfinex-derivatives","SOLF0:USTF0",1773375996195,0.89096345,89.289,89.248,3.64456741]
["bitfinex-derivatives","SOLF0:USTF0",1773376003793,0.89096345,89.289,89.22,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1773376003794,10.077,89.3,89.251,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376004690,0.87017935,89.304,89.261,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376005194,10.077,89.302,89.263,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376005989,0.88413516,89.301,89.263,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376006398,10.96213516,89.298,89.263,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376006599,0.88413516,89.297,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773376009201,0.88413516,89.297,89.262,14.00121376]
["bitfinex-derivatives","SOLF0:USTF0",1773376009503,0.88413516,89.297,89.263,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376010303,10.077,89.305,89.263,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376010504,10.97429468,89.305,89.263,3.91921376]
["bitfinex-derivatives","SOLF0:USTF0",1773376011609,0.89729468,89.305,89.267,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376011809,10.076,89.312,89.267,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376012008,10.077,89.306,89.267,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376012210,0.88151012,89.305,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376013002,10.078,89.298,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376016410,0.88465809,89.294,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376016619,2.56843788,89.29,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376018014,10.079,89.285,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376018216,2.56843788,89.29,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376018416,0.88465809,89.294,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376018618,10.078,89.292,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376020220,0.88465809,89.294,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376020620,10.96940753,89.293,89.255,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376021815,10.96940753,89.293,89.255,13.9230266]
["bitfinex-derivatives","SOLF0:USTF0",1773376026026,0.88930827,89.292,89.255,13.9230266]
["bitfinex-derivatives","SOLF0:USTF0",1773376032028,0.88930827,89.292,89.256,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376032829,0.89648913,89.287,89.244,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376034025,0.89648913,89.287,89.245,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376034626,2.56843788,89.31,89.261,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376034825,0.89780344,89.308,89.261,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376036635,0.89317555,89.297,89.241,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376037536,10.078,89.292,89.248,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376037731,0.89317555,89.297,89.248,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376037938,0.89594684,89.308,89.251,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376038135,0.89594684,89.308,89.258,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376038136,10.077,89.301,89.258,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376039638,10.077,89.301,89.261,3.8410266]
["bitfinex-derivatives","SOLF0:USTF0",1773376041341,10.077,89.301,89.263,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376044243,0.88260603,89.298,89.263,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376045241,10.078,89.297,89.263,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376045549,0.86629732,89.296,89.263,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376045749,0.86629732,89.296,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773376046252,0.86629732,89.296,89.254,13.92102284]
["bitfinex-derivatives","SOLF0:USTF0",1773376046645,0.86573876,89.294,89.254,13.92102284]
["bitfinex-derivatives","SOLF0:USTF0",1773376047351,0.86573876,89.294,89.255,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376047652,10.078,89.292,89.255,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376052754,0.8652471,89.291,89.255,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376053657,10.078,89.292,89.255,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376057357,0.76803766,89.284,89.244,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376061456,10.078,89.292,89.246,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376062655,10.078,89.292,89.248,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376063563,10.078,89.292,89.25,3.83902284]
["bitfinex-derivatives","SOLF0:USTF0",1773376065164,10.86324522,89.299,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376065358,10.078,89.299,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376066067,10.078,89.293,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376073668,10.91456048,89.293,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376074163,10.079,89.29,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376074370,0.84136295,89.289,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376080069,10.079,89.29,89.255,3.71371359]
["bitfinex-derivatives","SOLF0:USTF0",1773376080274,10.078,89.297,89.257,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376082579,10.078,89.293,89.257,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376082983,0.83401962,89.292,89.244,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376083182,0.83401962,89.28,89.232,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376083386,35.26,89.307,89.232,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376083387,0.83401962,89.269,89.232,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376083993,10.91501962,89.269,89.232,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376084192,0.83401962,89.269,89.232,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376084585,2.56927991,89.28,89.232,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376085597,10.08,89.276,89.233,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376090097,10.89326767,89.276,89.233,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376090490,0.81326767,89.275,89.233,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376092091,2.56927991,89.27,89.233,3.675809]
["bitfinex-derivatives","SOLF0:USTF0",1773376092697,0.83829371,89.269,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773376093294,0.83829371,89.269,89.225,13.761809]
["bitfinex-derivatives","SOLF0:USTF0",1773376093801,0.83292041,89.259,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773376093995,3.40220032,89.24,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773376094898,0.83539593,89.238,89.22,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376095099,0.83539593,89.229,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773376095403,0.83539593,89.229,89.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376096295,0.83135784,89.217,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376098203,10.087,89.216,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376102395,10.087,89.216,89.19,3.94729882]
["bitfinex-derivatives","SOLF0:USTF0",1773376103504,10.087,89.216,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376103901,0.86539885,89.221,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376106005,0.87714866,89.233,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376109505,0.87714866,89.233,89.191,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376109813,10.45177551,89.29,89.19,2.57027991]
["bitfinex-derivatives","SOLF0:USTF0",1773376109814,0.88861705,89.255,89.201,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376111712,0.88576276,89.252,89.204,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376112110,2.56927991,89.25,89.204,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376112613,10.083,89.248,89.204,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376112911,0.88520743,89.247,89.204,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376113112,2.56927991,89.25,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376113113,0.88520743,89.238,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773376113711,0.88520743,89.238,89.196,14.03529882]
["bitfinex-derivatives","SOLF0:USTF0",1773376114413,0.88520743,89.238,89.197,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376114609,10.085,89.233,89.197,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376114915,0.88520743,89.238,89.197,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376119117,2.57282889,89.23,89.197,3.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1773376120317,2.57282889,89.22,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376120916,10.086,89.226,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376122318,0.85505248,89.227,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376123011,10.086,89.226,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376123713,10.085,89.234,89.191,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376123920,2.57282889,89.25,89.191,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376124215,0.82925576,89.249,89.191,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376124415,2.57282889,89.24,89.191,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376125116,2.57282889,89.24,89.196,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376126608,2.57282889,89.24,89.19,2.57382889]
["bitfinex-derivatives","SOLF0:USTF0",1773376126609,2.57282889,89.24,89.2,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376126808,10.91225576,89.249,89.2,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376127620,10.91225576,89.249,89.202,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376129620,0.85033232,89.246,89.202,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376131018,0.8510117,89.243,89.202,3.95258637]
["bitfinex-derivatives","SOLF0:USTF0",1773376131322,0.8510117,89.239,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773376131818,10.9350117,89.239,89.199,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376142325,0.80863266,89.238,89.199,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376150539,0.79383012,89.233,89.199,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376153836,0.79383012,89.233,89.201,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376154729,3.36417077,89.24,89.201,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376155039,0.79134188,89.239,89.201,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376157443,0.79134188,89.239,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773376159041,0.79134188,89.239,89.201,3.88046564]
["bitfinex-derivatives","SOLF0:USTF0",1773376161742,45.71177551,89.278,89.207,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376161956,156.678,89.351,89.19,2.57382889]
["bitfinex-derivatives","SOLF0:USTF0",1773376161957,3.92913288,89.322,89.261,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376162239,3.92913288,89.339,89.29,6.18605927]
["bitfinex-derivatives","SOLF0:USTF0",1773376162542,3.92913288,89.329,89.29,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376162746,3.92913288,89.329,89.271,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376163338,3.92913288,89.327,89.274,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376165744,3.92913288,89.327,89.276,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376165947,3.92913288,89.327,89.27,2.57282889]
["bitfinex-derivatives","SOLF0:USTF0",1773376165948,3.92913288,89.327,89.281,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376167644,3.92913288,89.327,89.283,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376173446,2.57282889,89.32,89.283,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376175151,14.00213288,89.338,89.283,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376175344,3.92913288,89.338,89.283,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376176437,35.26,89.357,89.258,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376176438,2.57282889,89.31,89.277,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376176639,3.92913288,89.309,89.277,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376178947,3.92913288,89.309,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773376181050,3.92913288,89.309,89.267,13.69423038]
["bitfinex-derivatives","SOLF0:USTF0",1773376181655,3.92913288,89.309,89.268,3.61323038]
["bitfinex-derivatives","SOLF0:USTF0",1773376182857,3.92913288,89.299,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773376183549,3.92913288,89.299,89.267,13.79622857]
["bitfinex-derivatives","SOLF0:USTF0",1773376183850,2.56872042,89.3,89.267,13.79622857]
["bitfinex-derivatives","SOLF0:USTF0",1773376184251,2.56872042,89.3,89.267,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376186050,12.64572042,89.3,89.267,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376186751,3.8635719,89.288,89.239,10.41870048]
["bitfinex-derivatives","SOLF0:USTF0",1773376186954,2.56872042,89.27,89.238,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376187261,2.56872042,89.26,89.224,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376187457,3.8635719,89.269,89.224,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376187755,3.8635719,89.269,89.225,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376187960,2.56872042,89.26,89.225,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376188562,2.56872042,89.26,89.227,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376188760,3.8635719,89.269,89.227,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376189558,2.56872042,89.26,89.227,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376189758,2.56872042,89.25,89.215,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376191359,3.93523668,89.258,89.215,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376191562,10.082,89.256,89.215,3.71522857]
["bitfinex-derivatives","SOLF0:USTF0",1773376191960,3.93523668,89.258,89.217,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376192662,10.081,89.264,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773376192860,10.081,89.264,89.22,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376193566,10.081,89.264,89.222,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376197870,2.56872042,89.26,89.222,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376198064,2.56872042,89.26,89.224,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376199465,10.081,89.264,89.224,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376199668,2.56872042,89.26,89.224,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376200667,2.56872042,89.28,89.228,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376201068,3.93523668,89.282,89.231,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376201570,10.08,89.281,89.234,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376202563,10.08,89.281,89.237,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376203168,10.08,89.281,89.241,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376203376,3.93523668,89.282,89.241,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376203576,2.56872042,89.28,89.241,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376203869,2.56872042,89.29,89.241,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376204675,10.079,89.288,89.241,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376205267,2.56872042,89.3,89.254,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376205470,3.93523668,89.307,89.254,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376205867,20.145,89.347,89.263,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376205868,3.93523668,89.319,89.263,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376206079,3.93523668,89.329,89.271,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376206270,10.075,89.319,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773376206470,10.075,89.319,89.274,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376207072,3.93523668,89.326,89.278,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376207269,3.93523668,89.326,89.248,13.94578791]
["bitfinex-derivatives","SOLF0:USTF0",1773376207270,3.93523668,89.309,89.26,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376207468,10.077,89.308,89.262,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376208170,10.077,89.308,89.263,14.05076303]
["bitfinex-derivatives","SOLF0:USTF0",1773376208476,3.93523668,89.309,89.263,14.05076303]
["bitfinex-derivatives","SOLF0:USTF0",1773376208877,3.93523668,89.309,89.264,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376211776,3.93523668,89.309,89.267,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376211979,10.075,89.322,89.271,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376212376,3.93523668,89.319,89.271,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376212977,3.93523668,89.319,89.273,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376212978,10.076,89.315,89.273,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376213180,10.076,89.315,89.272,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773376213181,3.93523668,89.332,89.281,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376213378,2.56872042,89.33,89.281,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376213680,3.93523668,89.329,89.281,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376214583,10.074,89.328,89.281,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376215177,10.073,89.336,89.29,2.56872042]
["bitfinex-derivatives","SOLF0:USTF0",1773376215374,10.073,89.336,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376215777,14.00823668,89.336,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376216174,3.93523668,89.335,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376216384,10.075,89.321,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376216681,3.93523668,89.335,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376216889,10.074,89.329,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376217083,3.93523668,89.335,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376218585,14.00923668,89.334,89.291,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376219786,10.074,89.326,89.29,2.56872042]
["bitfinex-derivatives","SOLF0:USTF0",1773376219992,3.93523668,89.325,89.277,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376220196,3.93523668,89.325,89.265,13.94578791]
["bitfinex-derivatives","SOLF0:USTF0",1773376220197,3.93523668,89.319,89.272,10.41870048]
["bitfinex-derivatives","SOLF0:USTF0",1773376220490,3.93523668,89.299,89.253,3.96876303]
["bitfinex-derivatives","SOLF0:USTF0",1773376221078,10.077,89.303,89.26,2.56872042]
["bitfinex-derivatives","SOLF0:USTF0",1773376221283,10.077,89.303,89.261,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376222490,10.077,89.303,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773376222797,13.78196455,89.312,89.263,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376223000,3.70596455,89.312,89.263,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376224493,10.077,89.3,89.263,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376226698,13.78296455,89.3,89.263,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376226898,10.078,89.297,89.263,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376227095,3.70596455,89.296,89.251,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376228299,3.70596455,89.27,89.241,10.41870048]
["bitfinex-derivatives","SOLF0:USTF0",1773376228504,3.70596455,89.27,89.233,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376228505,3.70596455,89.269,89.228,10.41870048]
["bitfinex-derivatives","SOLF0:USTF0",1773376228708,3.70596455,89.269,89.227,10.41870048]
["bitfinex-derivatives","SOLF0:USTF0",1773376229003,10.082,89.26,89.221,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376229995,13.78796455,89.26,89.221,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376231100,3.70596455,89.26,89.221,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376232602,13.78796455,89.26,89.221,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376240109,3.70596455,89.259,89.221,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376245116,3.79826254,89.256,89.221,3.6420126]
["bitfinex-derivatives","SOLF0:USTF0",1773376247014,3.79826254,89.256,89.214,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376247214,3.79826254,89.249,89.214,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1773376247416,3.79826254,89.239,89.2,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376247616,3.79826254,89.259,89.201,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376247823,3.79826254,89.279,89.231,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376249518,10.081,89.269,89.231,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376252223,3.75571174,89.278,89.231,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376253624,2.57105818,89.29,89.24,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376253625,3.75571174,89.276,89.24,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376254525,10.08,89.275,89.24,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376254928,13.83571174,89.275,89.24,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376255926,3.75571174,89.274,89.24,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376257730,3.75571174,89.271,89.231,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376258118,3.75571174,89.269,89.231,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376259132,10.081,89.268,89.231,3.70125678]
["bitfinex-derivatives","SOLF0:USTF0",1773376259428,3.75571174,89.259,89.201,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376260220,10.085,89.235,89.201,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376261833,3.75571174,89.234,89.192,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773376264433,3.75571174,89.234,89.19,6.46816688]
["bitfinex-derivatives","SOLF0:USTF0",1773376264836,3.75571174,89.234,89.191,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376265524,3.75571174,89.234,89.19,2.57205818]
["bitfinex-derivatives","SOLF0:USTF0",1773376265525,10.084,89.243,89.201,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376265726,10.084,89.243,89.21,2.57105818]
["bitfinex-derivatives","SOLF0:USTF0",1773376265926,10.084,89.243,89.21,6.46716688]
["bitfinex-derivatives","SOLF0:USTF0",1773376266129,3.75571174,89.246,89.21,6.46716688]
["bitfinex-derivatives","SOLF0:USTF0",1773376266734,3.75571174,89.246,89.211,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376271532,3.75571174,89.249,89.211,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376271734,3.75571174,89.246,89.211,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376273635,3.75571174,89.244,89.211,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376277644,3.75571174,89.239,89.192,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376278636,3.75571174,89.23,89.192,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376279240,10.084,89.238,89.192,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376280250,3.75571174,89.243,89.192,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376281341,3.70663001,89.239,89.192,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376281541,3.70663001,89.237,89.192,3.8961087]
["bitfinex-derivatives","SOLF0:USTF0",1773376282441,3.70663001,89.233,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376282637,3.70663001,89.229,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376283642,3.70663001,89.223,89.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376284146,3.70663001,89.209,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376284339,3.70663001,89.223,89.181,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376284532,13.79063001,89.239,89.191,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376284738,13.79063001,89.239,89.201,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376284938,3.70663001,89.238,89.201,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376285238,3.70663001,89.238,89.18,47.94305818]
["bitfinex-derivatives","SOLF0:USTF0",1773376285440,3.70663001,89.238,89.18,51.68628412]
["bitfinex-derivatives","SOLF0:USTF0",1773376285639,3.70663001,89.225,89.183,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376285840,3.70663001,89.239,89.191,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376287741,10.085,89.234,89.191,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376290644,10.085,89.23,89.191,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376290840,3.70663001,89.229,89.191,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376291046,3.70663001,89.229,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376291248,3.70663001,89.222,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376291441,3.70663001,89.222,89.181,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376293345,10.086,89.22,89.181,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376293543,13.79263001,89.22,89.181,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376296642,10.087,89.214,89.181,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376297249,3.70663001,89.213,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376299851,10.088,89.205,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376300355,3.70663001,89.213,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376300552,3.70663001,89.227,89.18,3.74422594]
["bitfinex-derivatives","SOLF0:USTF0",1773376301449,3.70663001,89.227,89.181,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376301648,3.70663001,89.227,89.182,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376301649,10.086,89.226,89.182,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376301954,3.70663001,89.249,89.191,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376302252,3.70663001,89.249,89.201,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376302446,10.42060595,89.307,89.221,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376302651,3.70663001,89.277,89.231,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376303641,10.08,89.274,89.231,3.74322594]
["bitfinex-derivatives","SOLF0:USTF0",1773376305047,3.70663001,89.277,89.241,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376305342,3.89046755,89.289,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376306158,3.89046755,89.289,89.242,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376306949,10.077,89.302,89.251,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376307256,13.96746755,89.302,89.251,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376307555,13.96746755,89.302,89.26,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376307742,3.89046755,89.302,89.261,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376308854,3.89046755,89.316,89.271,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376309750,2.57295861,89.33,89.281,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376309751,3.89046755,89.33,89.281,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376309947,3.89046755,89.343,89.291,3.78968764]
["bitfinex-derivatives","SOLF0:USTF0",1773376310654,3.89046755,89.343,89.301,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376316352,3.78910669,89.341,89.301,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376316552,3.78910669,89.339,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773376316759,3.78910669,89.329,89.281,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376317857,3.78910669,89.329,89.283,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376318052,3.78910669,89.329,89.291,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376319455,3.78910669,89.329,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773376319757,3.78910669,89.329,89.283,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376320755,3.78910669,89.328,89.283,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376321068,3.78910669,89.299,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376321360,3.78910669,89.299,89.251,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376321561,3.78910669,89.289,89.231,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376321764,3.78910669,89.279,89.231,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376321961,2.57295861,89.29,89.231,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376322259,2.57295861,89.29,89.208,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376322260,2.57295861,89.3,89.251,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376322459,3.78910669,89.299,89.251,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376323661,10.078,89.298,89.251,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376324057,3.78910669,89.299,89.254,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376326161,3.78910669,89.299,89.256,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376326863,3.78910669,89.297,89.256,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376331759,10.078,89.295,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376331964,3.78910669,89.294,89.247,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376333270,3.78910669,89.294,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376333667,10.078,89.293,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376333861,13.86710669,89.293,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376334063,13.86710669,89.293,89.25,6.30652767]
["bitfinex-derivatives","SOLF0:USTF0",1773376334665,13.86710669,89.293,89.25,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376334874,13.86710669,89.293,89.251,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376338475,3.78910669,89.287,89.24,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376338783,3.78910669,89.287,89.233,3.73356906]
["bitfinex-derivatives","SOLF0:USTF0",1773376339282,10.079,89.285,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773376339482,13.86810669,89.285,89.24,6.30652767]
["bitfinex-derivatives","SOLF0:USTF0",1773376339684,13.86810669,89.282,89.24,6.30652767]
["bitfinex-derivatives","SOLF0:USTF0",1773376339880,3.78910669,89.281,89.24,6.30652767]
["bitfinex-derivatives","SOLF0:USTF0",1773376344794,3.88580727,89.279,89.24,6.30652767]
["bitfinex-derivatives","SOLF0:USTF0",1773376350202,10.079,89.288,89.243,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376350499,3.88580727,89.287,89.243,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376351699,13.96480727,89.286,89.243,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376352498,13.96380727,89.295,89.251,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376352704,3.88580727,89.294,89.251,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376353495,3.88580727,89.292,89.251,13.74702662]
["bitfinex-derivatives","SOLF0:USTF0",1773376354301,3.88580727,89.29,89.251,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376354498,3.88580727,89.29,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773376355305,3.88580727,89.29,89.24,6.23698523]
["bitfinex-derivatives","SOLF0:USTF0",1773376355306,3.88580727,89.289,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773376355501,3.88580727,89.289,89.248,13.74702662]
["bitfinex-derivatives","SOLF0:USTF0",1773376357502,3.88580727,89.289,89.249,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376358098,3.88580727,89.339,89.252,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376358294,3.88580727,89.319,89.28,2.57295861]
["bitfinex-derivatives","SOLF0:USTF0",1773376359105,3.88580727,89.319,89.271,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376359602,3.88580727,89.318,89.273,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376360402,3.88580727,89.313,89.273,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376362806,3.88580727,89.313,89.277,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376363410,10.075,89.321,89.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773376363411,10.075,89.321,89.281,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376365102,3.74625465,89.32,89.281,3.66402662]
["bitfinex-derivatives","SOLF0:USTF0",1773376367204,3.74625465,89.32,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773376368103,10.074,89.329,89.286,3.66097048]
["bitfinex-derivatives","SOLF0:USTF0",1773376368509,10.074,89.329,89.291,3.66097048]
["bitfinex-derivatives","SOLF0:USTF0",1773376369306,3.74625465,89.328,89.291,3.66097048]
["bitfinex-derivatives","SOLF0:USTF0",1773376373608,3.84510499,89.326,89.291,3.66097048]
["bitfinex-derivatives","SOLF0:USTF0",1773376375918,10.074,89.327,89.291,3.66097048]
["bitfinex-derivatives","SOLF0:USTF0",1773376378216,3.84510499,89.326,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773376382321,10.075,89.325,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773376383121,13.92010499,89.325,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773376384824,13.92010499,89.325,89.285,13.96871703]
["bitfinex-derivatives","SOLF0:USTF0",1773376385022,13.92010499,89.325,89.286,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376385219,10.074,89.332,89.288,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376385421,3.84510499,89.379,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376386320,3.84510499,89.37,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376387626,10.071,89.36,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376389123,13.91510499,89.368,89.33,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376389318,3.84510499,89.367,89.33,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376390027,3.84510499,89.363,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376390820,10.07,89.362,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376391019,13.91510499,89.362,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376393827,10.071,89.354,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376394228,3.84510499,89.362,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376394422,3.84510499,89.352,89.32,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376394620,3.84510499,89.352,89.31,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376395021,2.56768032,89.37,89.321,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376395219,2.56768032,89.37,89.32,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376395220,3.84510499,89.373,89.33,6.45739735]
["bitfinex-derivatives","SOLF0:USTF0",1773376395832,10.07,89.368,89.33,6.45739735]
["bitfinex-derivatives","SOLF0:USTF0",1773376396324,10.069,89.376,89.34,6.45739735]
["bitfinex-derivatives","SOLF0:USTF0",1773376396531,3.84510499,89.386,89.341,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376397632,10.068,89.384,89.341,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376398531,10.068,89.384,89.35,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376398731,10.067,89.392,89.351,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376398922,3.84510499,89.411,89.371,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376399126,3.84510499,89.428,89.371,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376399724,3.84510499,89.407,89.357,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376399926,3.84510499,89.399,89.341,3.88971703]
["bitfinex-derivatives","SOLF0:USTF0",1773376400623,3.84510499,89.399,89.351,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376402530,3.94292851,89.397,89.351,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376403630,10.067,89.393,89.351,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376405234,3.94292851,89.397,89.353,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376405535,10.066,89.404,89.361,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376406136,3.94292851,89.399,89.35,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376406338,3.94292851,89.389,89.333,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376406535,3.94292851,89.376,89.333,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376407138,14.01192851,89.371,89.333,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376407343,3.94292851,89.37,89.333,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376416244,3.94292851,89.367,89.32,2.56768032]
["bitfinex-derivatives","SOLF0:USTF0",1773376416846,3.94292851,89.353,89.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773376417050,3.94292851,89.349,89.301,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376417854,3.94292851,89.345,89.301,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376419552,10.073,89.342,89.301,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376419952,3.94292851,89.345,89.301,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376421657,3.94292851,89.345,89.301,13.73123541]
["bitfinex-derivatives","SOLF0:USTF0",1773376422058,3.94292851,89.345,89.302,3.65423541]
["bitfinex-derivatives","SOLF0:USTF0",1773376423657,3.94292851,89.345,89.304,13.73123541]
["bitfinex-derivatives","SOLF0:USTF0",1773376428164,3.94292851,89.345,89.305,3.91366131]
["bitfinex-derivatives","SOLF0:USTF0",1773376428567,10.072,89.344,89.305,3.91366131]
["bitfinex-derivatives","SOLF0:USTF0",1773376428964,3.94760118,89.343,89.303,10.37992117]
["bitfinex-derivatives","SOLF0:USTF0",1773376429167,35.24,89.385,89.291,10.37992117]
["bitfinex-derivatives","SOLF0:USTF0",1773376429168,3.94760118,89.333,89.291,10.37992117]
["bitfinex-derivatives","SOLF0:USTF0",1773376429569,3.94760118,89.333,89.29,12.94597984]
["bitfinex-derivatives","SOLF0:USTF0",1773376430068,3.94760118,89.333,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773376430269,3.94760118,89.333,89.29,26.93764115]
["bitfinex-derivatives","SOLF0:USTF0",1773376430866,3.94760118,89.333,89.291,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376434260,3.94760118,89.333,89.3,2.56605867]
["bitfinex-derivatives","SOLF0:USTF0",1773376436677,10.073,89.341,89.311,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376439380,10.073,89.341,89.31,2.56605867]
["bitfinex-derivatives","SOLF0:USTF0",1773376439678,10.073,89.341,89.301,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376440571,13.92039397,89.341,89.301,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376440880,3.84739397,89.337,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773376441080,3.84739397,89.337,89.29,6.50436438]
["bitfinex-derivatives","SOLF0:USTF0",1773376442584,10.074,89.329,89.29,6.50436438]
["bitfinex-derivatives","SOLF0:USTF0",1773376443781,3.84739397,89.349,89.301,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376443986,3.84739397,89.349,89.31,6.50436438]
["bitfinex-derivatives","SOLF0:USTF0",1773376444182,3.84739397,89.349,89.3,2.56605867]
["bitfinex-derivatives","SOLF0:USTF0",1773376444380,3.84739397,89.339,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773376445589,3.84739397,89.335,89.291,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376445886,3.84739397,89.329,89.277,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376446289,3.84739397,89.313,89.277,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376446481,3.84739397,89.313,89.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376446678,3.84739397,89.309,89.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376447586,3.84739397,89.304,89.265,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376449188,13.92439397,89.303,89.265,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376451490,3.84739397,89.299,89.253,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376452584,2.56605867,89.3,89.253,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376452585,3.84739397,89.297,89.253,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376453792,3.84739397,89.295,89.253,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376454682,3.84739397,89.293,89.253,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376457088,3.84739397,89.305,89.26,2.56605867]
["bitfinex-derivatives","SOLF0:USTF0",1773376457295,3.84739397,89.305,89.261,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376458489,3.84739397,89.296,89.261,3.93830571]
["bitfinex-derivatives","SOLF0:USTF0",1773376460694,3.6782435,89.295,89.25,2.56605867]
["bitfinex-derivatives","SOLF0:USTF0",1773376460893,3.6782435,89.289,89.235,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376461387,13.7572435,89.283,89.236,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376461985,3.6782435,89.282,89.236,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376463398,3.6782435,89.282,89.24,2.56605867]
["bitfinex-derivatives","SOLF0:USTF0",1773376463593,3.6782435,89.282,89.241,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376469295,10.08,89.281,89.241,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376469992,13.7582435,89.281,89.241,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376470300,3.6782435,89.276,89.241,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376471499,3.6782435,89.274,89.241,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376474205,20.152,89.314,89.212,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376474206,3.6782435,89.264,89.212,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376474503,3.6782435,89.264,89.214,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376475300,3.6782435,89.256,89.213,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773376476504,3.6782435,89.256,89.203,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376476505,3.6782435,89.249,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773376476806,3.6782435,89.249,89.191,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376477200,35.28,89.317,89.191,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376477201,3.6782435,89.238,89.191,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376477807,3.6782435,89.228,89.18,37.84705867]
["bitfinex-derivatives","SOLF0:USTF0",1773376478013,3.6782435,89.228,89.181,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376479606,3.6782435,89.228,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773376479911,3.6782435,89.228,89.184,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376482010,3.6782435,89.228,89.189,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773376482211,3.6782435,89.246,89.201,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376483014,3.6782435,89.246,89.191,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376483421,3.6782435,89.246,89.201,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376484523,10.084,89.242,89.201,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376485925,13.92502534,89.242,89.201,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376487326,3.84102534,89.242,89.201,3.78346185]
["bitfinex-derivatives","SOLF0:USTF0",1773376491031,3.70068082,89.239,89.19,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376491226,3.70068082,89.239,89.189,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376491427,3.70068082,89.229,89.18,2.57316663]
["bitfinex-derivatives","SOLF0:USTF0",1773376492533,3.70068082,89.226,89.18,2.57316663]
["bitfinex-derivatives","SOLF0:USTF0",1773376492831,3.70068082,89.226,89.18,6.37327046]
["bitfinex-derivatives","SOLF0:USTF0",1773376493021,2.57216663,89.25,89.191,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376493223,3.70068082,89.25,89.201,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376494538,10.084,89.244,89.201,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376495029,3.70068082,89.244,89.19,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376495239,3.70068082,89.236,89.19,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376496431,3.70068082,89.236,89.187,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376496631,3.70068082,89.232,89.187,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376497528,10.085,89.23,89.187,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376499345,10.085,89.23,89.19,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376499541,10.086,89.223,89.19,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376499840,3.70068082,89.222,89.18,2.57316663]
["bitfinex-derivatives","SOLF0:USTF0",1773376500628,10.086,89.221,89.181,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376500830,3.70068082,89.235,89.191,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376501240,10.086,89.22,89.191,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376501630,3.70068082,89.235,89.191,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376502639,3.70068082,89.229,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376503744,10.087,89.218,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376504044,3.70068082,89.241,89.191,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376505236,3.70068082,89.241,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773376505237,3.70068082,89.272,89.22,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376505841,13.78168082,89.268,89.23,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376506542,13.78168082,89.268,89.221,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376509045,13.78068082,89.281,89.24,6.37227046]
["bitfinex-derivatives","SOLF0:USTF0",1773376509437,3.70068082,89.281,89.24,6.37227046]
["bitfinex-derivatives","SOLF0:USTF0",1773376512949,35.28,89.323,89.271,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376512950,3.70068082,89.323,89.271,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376513145,3.70068082,89.353,89.31,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376513347,3.70068082,89.37,89.32,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376513548,3.70068082,89.355,89.295,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376513751,3.70068082,89.339,89.28,6.37227046]
["bitfinex-derivatives","SOLF0:USTF0",1773376514154,156.612,89.389,89.28,6.37227046]
["bitfinex-derivatives","SOLF0:USTF0",1773376514155,10.075,89.325,89.28,6.37227046]
["bitfinex-derivatives","SOLF0:USTF0",1773376516543,3.70068082,89.324,89.28,6.37227046]
["bitfinex-derivatives","SOLF0:USTF0",1773376516846,2.57216663,89.34,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376516847,3.70068082,89.322,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376517350,3.70068082,89.322,89.266,3.80010383]
["bitfinex-derivatives","SOLF0:USTF0",1773376517351,3.70068082,89.322,89.27,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376518146,3.70068082,89.322,89.254,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376518147,10.074,89.332,89.29,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376518353,13.77468082,89.332,89.29,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376519252,10.074,89.33,89.29,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376522053,3.93383925,89.323,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376522355,3.93383925,89.323,89.27,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376522756,3.93383925,89.321,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376523756,3.93383925,89.319,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376525655,10.074,89.329,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376525849,14.00783925,89.329,89.29,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376526052,3.93383925,89.328,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376526252,3.93383925,89.323,89.28,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376526450,35.26,89.367,89.254,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773376526451,3.93383925,89.319,89.26,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376526853,156.643,89.371,89.251,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376526854,3.93383925,89.302,89.251,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376527259,3.93383925,89.319,89.261,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376527554,10.077,89.302,89.27,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376527859,10.077,89.302,89.261,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376529760,14.01083925,89.302,89.261,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376529965,3.93383925,89.298,89.26,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376530261,3.93383925,89.298,89.25,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376531662,9.51915855,89.289,89.25,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376532057,3.93383925,89.288,89.25,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376532660,10.078,89.297,89.251,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376532861,10.078,89.297,89.26,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376533264,10.078,89.297,89.251,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376534153,10.078,89.297,89.26,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376534354,10.078,89.297,89.251,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376535657,3.93383925,89.289,89.24,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376535862,3.93383925,89.289,89.25,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376536164,3.93383925,89.289,89.24,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376536667,10.079,89.287,89.24,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376538265,10.079,89.287,89.241,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376539566,2.57216663,89.3,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773376539567,3.93383925,89.28,89.23,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376539762,6.50600588,89.28,89.227,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376539968,3.93383925,89.279,89.227,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376540172,3.93383925,89.27,89.227,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376540869,10.08,89.274,89.24,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376541455,10.08,89.274,89.23,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376541656,10.08,89.274,89.231,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376542169,14.01383925,89.274,89.231,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376543867,3.93383925,89.274,89.231,3.69244604]
["bitfinex-derivatives","SOLF0:USTF0",1773376545167,3.93383925,89.274,89.22,2.57216663]
["bitfinex-derivatives","SOLF0:USTF0",1773376545664,3.93383925,89.274,89.22,2.57066578]
["bitfinex-derivatives","SOLF0:USTF0",1773376546068,3.87868013,89.269,89.215,13.96301986]
["bitfinex-derivatives","SOLF0:USTF0",1773376546264,3.87868013,89.259,89.215,13.96301986]
["bitfinex-derivatives","SOLF0:USTF0",1773376546966,10.081,89.265,89.221,3.87601986]
["bitfinex-derivatives","SOLF0:USTF0",1773376548667,10.081,89.265,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773376549067,10.081,89.265,89.222,13.96201986]
["bitfinex-derivatives","SOLF0:USTF0",1773376549368,3.87868013,89.273,89.231,3.87601986]
["bitfinex-derivatives","SOLF0:USTF0",1773376550262,3.87868013,89.273,89.234,3.87601986]
["bitfinex-derivatives","SOLF0:USTF0",1773376551461,10.079,89.282,89.234,3.87601986]
["bitfinex-derivatives","SOLF0:USTF0",1773376551764,10.079,89.282,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773376553670,3.62597848,89.286,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773376553870,3.62597848,89.3,89.251,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376554869,3.62597848,89.298,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773376556470,10.078,89.297,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773376556665,3.62597848,89.296,89.251,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376557573,10.078,89.295,89.251,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376557774,3.62597848,89.294,89.251,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376558470,3.62597848,89.294,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773376558669,3.62597848,89.294,89.251,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376559074,3.62597848,89.289,89.244,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376559466,3.62597848,89.289,89.242,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376559665,3.62597848,89.289,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773376563577,3.62597848,89.289,89.245,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376563980,3.62597848,89.289,89.248,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376564174,3.62597848,89.289,89.248,14.1579042]
["bitfinex-derivatives","SOLF0:USTF0",1773376565281,3.62597848,89.289,89.249,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376566280,3.62597848,89.289,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376567289,3.62597848,89.289,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376567686,10.079,89.288,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376567890,3.62597848,89.287,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376568090,3.62597848,89.287,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376569385,3.62597848,89.287,89.247,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376569592,10.08,89.278,89.244,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376569791,10.08,89.278,89.247,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376570390,10.08,89.278,89.248,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376571297,10.08,89.278,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376572284,10.08,89.278,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376572786,3.62597848,89.287,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376572991,3.62597848,89.287,89.239,13.89928511]
["bitfinex-derivatives","SOLF0:USTF0",1773376572992,10.08,89.28,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376573189,3.62597848,89.287,89.247,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376573493,10.08,89.278,89.246,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376573785,10.08,89.278,89.247,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376575186,10.08,89.278,89.236,13.89928511]
["bitfinex-derivatives","SOLF0:USTF0",1773376575187,10.08,89.278,89.248,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376575991,10.08,89.278,89.227,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773376575992,3.62597848,89.285,89.25,3.80430802]
["bitfinex-derivatives","SOLF0:USTF0",1773376577295,3.62597848,89.285,89.25,14.1579042]
["bitfinex-derivatives","SOLF0:USTF0",1773376577596,10.079,89.283,89.25,14.1579042]
["bitfinex-derivatives","SOLF0:USTF0",1773376578193,10.079,89.283,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376578892,10.079,89.283,89.25,14.1579042]
["bitfinex-derivatives","SOLF0:USTF0",1773376580498,10.079,89.283,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376581200,2.57066578,89.29,89.249,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376581201,10.08,89.281,89.249,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376582100,10.08,89.281,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376584097,10.08,89.281,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376584297,10.08,89.281,89.239,17.54424514]
["bitfinex-derivatives","SOLF0:USTF0",1773376584298,10.08,89.281,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376584703,10.08,89.281,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376584899,10.08,89.281,89.25,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376585202,10.08,89.281,89.252,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376586301,10.08,89.281,89.251,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376586498,3.97949158,89.299,89.252,3.64496003]
["bitfinex-derivatives","SOLF0:USTF0",1773376586699,3.97949158,89.299,89.261,3.64496003]
["bitfinex-derivatives","SOLF0:USTF0",1773376587100,3.97949158,89.299,89.262,3.64496003]
["bitfinex-derivatives","SOLF0:USTF0",1773376589200,10.078,89.298,89.262,3.64496003]
["bitfinex-derivatives","SOLF0:USTF0",1773376589608,10.078,89.298,89.264,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376592110,10.078,89.298,89.265,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376592311,10.078,89.298,89.264,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376593112,10.078,89.298,89.265,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376593314,14.05749158,89.298,89.265,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376595014,3.97949158,89.297,89.265,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376596214,3.97949158,89.297,89.266,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376599717,3.97949158,89.297,89.267,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376599920,3.97949158,89.297,89.268,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376600121,3.97949158,89.297,89.267,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376601919,10.077,89.305,89.268,13.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1773376602115,10.077,89.305,89.272,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376602722,14.05649158,89.305,89.273,3.64496003]
["bitfinex-derivatives","SOLF0:USTF0",1773376603117,10.077,89.305,89.273,3.64496003]
["bitfinex-derivatives","SOLF0:USTF0",1773376607723,10.077,89.305,89.274,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376610319,10.077,89.305,89.273,13.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1773376611333,3.83875137,89.304,89.272,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376612333,10.078,89.299,89.272,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376613631,10.078,89.293,89.271,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376614633,13.91575137,89.301,89.271,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376614934,3.83875137,89.3,89.271,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376616536,3.83875137,89.3,89.261,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376616537,10.078,89.299,89.27,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376617834,3.83875137,89.298,89.27,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376619236,3.83875137,89.298,89.271,10.35359618]
["bitfinex-derivatives","SOLF0:USTF0",1773376620532,3.83875137,89.319,89.272,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376620734,2.56810267,89.34,89.291,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376621037,3.83875137,89.348,89.298,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376621634,10.074,89.332,89.299,14.36366509]
["bitfinex-derivatives","SOLF0:USTF0",1773376622039,10.074,89.332,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376622239,10.073,89.34,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376623348,10.074,89.333,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376626843,3.83875137,89.338,89.294,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376626844,10.074,89.327,89.3,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376627047,3.83875137,89.326,89.286,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376627249,3.83875137,89.326,89.282,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376627750,3.83875137,89.326,89.281,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376628250,3.83875137,89.326,89.282,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376628640,13.91475137,89.317,89.279,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376629453,3.83875137,89.31,89.271,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376630545,13.91575137,89.306,89.271,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376631258,13.91575137,89.306,89.272,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376631445,3.83875137,89.305,89.272,10.46494684]
["bitfinex-derivatives","SOLF0:USTF0",1773376631951,3.83875137,89.319,89.27,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376632156,3.83875137,89.319,89.28,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376632759,10.076,89.317,89.28,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376634159,10.076,89.317,89.28,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376634552,10.075,89.326,89.281,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376634755,10.075,89.326,89.291,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376638857,3.83875137,89.355,89.311,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376639258,10.073,89.343,89.311,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376639862,10.073,89.336,89.311,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376640057,10.073,89.336,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376640459,3.83875137,89.345,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376641658,10.073,89.344,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376641855,10.073,89.344,89.31,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376648376,13.71702984,89.344,89.31,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376649574,3.64402984,89.341,89.31,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376649777,3.64402984,89.341,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376650680,13.71702984,89.339,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376650979,3.64402984,89.338,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376652075,10.073,89.339,89.301,3.89871825]
["bitfinex-derivatives","SOLF0:USTF0",1773376652280,10.072,89.348,89.311,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376652677,10.072,89.348,89.32,6.39515896]
["bitfinex-derivatives","SOLF0:USTF0",1773376653282,10.071,89.355,89.32,6.39515896]
["bitfinex-derivatives","SOLF0:USTF0",1773376657880,10.071,89.355,89.321,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376658789,3.64402984,89.346,89.31,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376659192,3.64402984,89.346,89.301,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376659491,3.64402984,89.344,89.301,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376660092,3.64402984,89.344,89.31,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376661594,3.64402984,89.344,89.311,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376662596,10.072,89.35,89.311,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376667199,3.64402984,89.356,89.32,2.56810267]
["bitfinex-derivatives","SOLF0:USTF0",1773376667401,3.64402984,89.356,89.311,3.82705629]
["bitfinex-derivatives","SOLF0:USTF0",1773376668297,3.64402984,89.356,89.32,6.26511214]
["bitfinex-derivatives","SOLF0:USTF0",1773376668496,10.071,89.355,89.32,6.26511214]
["bitfinex-derivatives","SOLF0:USTF0",1773376673298,3.77452105,89.352,89.31,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376674109,3.77452105,89.363,89.321,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376675705,3.77452105,89.352,89.321,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376676502,10.072,89.351,89.321,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376678605,13.84652105,89.351,89.321,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376679009,13.84652105,89.351,89.32,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376679206,3.77452105,89.35,89.32,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376681112,3.77452105,89.35,89.311,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376682113,3.77452105,89.36,89.321,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376682309,10.07,89.365,89.331,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376683013,3.77452105,89.359,89.304,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376684503,3.77452105,89.351,89.304,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376684704,35.26,89.383,89.314,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376684705,3.77452105,89.363,89.314,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376684904,3.77452105,89.363,89.315,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376685304,3.77452105,89.375,89.321,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376685509,3.77452105,89.386,89.331,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376685708,3.77452105,89.386,89.34,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376685908,3.77452105,89.386,89.341,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376686417,3.77452105,89.384,89.33,16.48480829]
["bitfinex-derivatives","SOLF0:USTF0",1773376687212,3.77452105,89.384,89.33,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376687516,3.77452105,89.374,89.33,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376687710,3.77452105,89.374,89.33,6.20210095]
["bitfinex-derivatives","SOLF0:USTF0",1773376688109,3.77452105,89.374,89.331,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376688710,3.77452105,89.369,89.328,13.91941788]
["bitfinex-derivatives","SOLF0:USTF0",1773376689016,3.77452105,89.359,89.308,13.91941788]
["bitfinex-derivatives","SOLF0:USTF0",1773376689214,3.77452105,89.359,89.307,13.91941788]
["bitfinex-derivatives","SOLF0:USTF0",1773376689916,3.77452105,89.349,89.303,17.55612842]
["bitfinex-derivatives","SOLF0:USTF0",1773376690118,3.77452105,89.344,89.303,17.55612842]
["bitfinex-derivatives","SOLF0:USTF0",1773376691311,3.77452105,89.344,89.304,3.63671054]
["bitfinex-derivatives","SOLF0:USTF0",1773376692016,3.77452105,89.344,89.315,10.46403696]
["bitfinex-derivatives","SOLF0:USTF0",1773376692217,3.77452105,89.344,89.316,10.46403696]
["bitfinex-derivatives","SOLF0:USTF0",1773376692815,10.073,89.343,89.317,10.46403696]
["bitfinex-derivatives","SOLF0:USTF0",1773376694320,10.073,89.343,89.318,10.46403696]
["bitfinex-derivatives","SOLF0:USTF0",1773376694713,10.073,89.343,89.306,13.91941788]
["bitfinex-derivatives","SOLF0:USTF0",1773376694714,3.77452105,89.342,89.317,10.46403696]
["bitfinex-derivatives","SOLF0:USTF0",1773376695221,3.77452105,89.342,89.318,10.46403696]
["bitfinex-derivatives","SOLF0:USTF0",1773376697822,3.77452105,89.342,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773376697823,3.77452105,89.33,89.299,13.95717661]
["bitfinex-derivatives","SOLF0:USTF0",1773376698018,3.77452105,89.33,89.28,9.04078186]
["bitfinex-derivatives","SOLF0:USTF0",1773376698323,3.77452105,89.33,89.281,6.47539145]
["bitfinex-derivatives","SOLF0:USTF0",1773376698720,2.56539041,89.33,89.27,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376699022,2.56539041,89.33,89.27,9.05165625]
["bitfinex-derivatives","SOLF0:USTF0",1773376699418,10.077,89.306,89.27,9.05165625]
["bitfinex-derivatives","SOLF0:USTF0",1773376699613,10.077,89.306,89.271,6.48626584]
["bitfinex-derivatives","SOLF0:USTF0",1773376700019,10.075,89.323,89.281,6.48472329]
["bitfinex-derivatives","SOLF0:USTF0",1773376702517,10.074,89.331,89.281,6.48472329]
["bitfinex-derivatives","SOLF0:USTF0",1773376702719,10.074,89.331,89.29,9.05460493]
["bitfinex-derivatives","SOLF0:USTF0",1773376704921,10.074,89.331,89.291,6.49477728]
["bitfinex-derivatives","SOLF0:USTF0",1773376705822,10.075,89.324,89.291,6.49477728]
["bitfinex-derivatives","SOLF0:USTF0",1773376707431,10.074,89.332,89.291,6.49477728]
["bitfinex-derivatives","SOLF0:USTF0",1773376712644,10.075,89.326,89.291,6.49477728]
["bitfinex-derivatives","SOLF0:USTF0",1773376714743,10.075,89.32,89.291,6.49477728]
["bitfinex-derivatives","SOLF0:USTF0",1773376723447,10.075,89.32,89.28,2.56539041]
["bitfinex-derivatives","SOLF0:USTF0",1773376724050,10.075,89.32,89.281,6.50733444]
["bitfinex-derivatives","SOLF0:USTF0",1773376729761,2.56741708,89.35,89.291,6.50352814]
["bitfinex-derivatives","SOLF0:USTF0",1773376730548,10.073,89.337,89.291,6.50352814]
["bitfinex-derivatives","SOLF0:USTF0",1773376730748,2.56741708,89.35,89.291,6.50352814]
["bitfinex-derivatives","SOLF0:USTF0",1773376730958,2.56741708,89.33,89.28,2.56741708]
["bitfinex-derivatives","SOLF0:USTF0",1773376731162,2.56741708,89.32,89.262,6.50395983]
["bitfinex-derivatives","SOLF0:USTF0",1773376731854,35.26,89.354,89.281,6.51485115]
["bitfinex-derivatives","SOLF0:USTF0",1773376732049,2.56741708,89.35,89.291,6.51485115]
["bitfinex-derivatives","SOLF0:USTF0",1773376732460,10.074,89.329,89.291,6.51485115]
["bitfinex-derivatives","SOLF0:USTF0",1773376737459,10.075,89.323,89.291,6.51485115]
["bitfinex-derivatives","SOLF0:USTF0",1773376739260,10.074,89.331,89.291,6.51485115]
["bitfinex-derivatives","SOLF0:USTF0",1773376740759,10.075,89.325,89.291,6.51485115]
["bitfinex-derivatives","SOLF0:USTF0",1773376745669,10.076,89.316,89.28,20.45529313]
["bitfinex-derivatives","SOLF0:USTF0",1773376745964,2.56741708,89.34,89.281,6.54292044]
["bitfinex-derivatives","SOLF0:USTF0",1773376747662,10.075,89.325,89.281,6.54292044]
["bitfinex-derivatives","SOLF0:USTF0",1773376750374,10.075,89.325,89.282,6.58715692]
["bitfinex-derivatives","SOLF0:USTF0",1773376767884,10.074,89.332,89.291,6.76235241]
["bitfinex-derivatives","SOLF0:USTF0",1773376768189,2.56741708,89.36,89.306,6.76235241]
["bitfinex-derivatives","SOLF0:USTF0",1773376769684,10.072,89.346,89.311,6.76566924]
["bitfinex-derivatives","SOLF0:USTF0",1773376771792,10.073,89.34,89.311,6.76566924]
["bitfinex-derivatives","SOLF0:USTF0",1773376772085,35.26,89.376,89.321,6.76750326]
["bitfinex-derivatives","SOLF0:USTF0",1773376772290,2.56741708,89.4,89.341,6.76750326]
["bitfinex-derivatives","SOLF0:USTF0",1773376773583,10.068,89.38,89.341,6.76750326]
["bitfinex-derivatives","SOLF0:USTF0",1773376781388,2.56741708,89.38,89.327,6.73273155]
["bitfinex-derivatives","SOLF0:USTF0",1773376782688,10.07,89.365,89.327,6.73273155]
["bitfinex-derivatives","SOLF0:USTF0",1773376783793,10.07,89.365,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773376783794,10.07,89.365,89.331,6.73302182]
["bitfinex-derivatives","SOLF0:USTF0",1773376786598,35.26,89.404,89.331,6.73302182]
["bitfinex-derivatives","SOLF0:USTF0",1773376786599,10.069,89.372,89.331,6.73302182]
["bitfinex-derivatives","SOLF0:USTF0",1773376789096,10.068,89.38,89.331,6.73302182]
["bitfinex-derivatives","SOLF0:USTF0",1773376789402,2.56741708,89.4,89.341,6.45833006]
["bitfinex-derivatives","SOLF0:USTF0",1773376789591,10.067,89.39,89.341,6.45833006]
["bitfinex-derivatives","SOLF0:USTF0",1773376793508,10.068,89.383,89.341,6.45833006]
["bitfinex-derivatives","SOLF0:USTF0",1773376799114,2.5635888,89.38,89.328,6.38399519]
["bitfinex-derivatives","SOLF0:USTF0",1773376800413,10.07,89.368,89.328,6.38399519]
["bitfinex-derivatives","SOLF0:USTF0",1773376800607,2.5635888,89.39,89.34,2.5635888]
["bitfinex-derivatives","SOLF0:USTF0",1773376800811,2.5635888,89.4,89.341,6.38676486]
["bitfinex-derivatives","SOLF0:USTF0",1773376801616,10.068,89.385,89.341,6.38676486]
["bitfinex-derivatives","SOLF0:USTF0",1773376801912,2.5635888,89.39,89.341,6.38676486]
["bitfinex-derivatives","SOLF0:USTF0",1773376803916,2.5635888,89.38,89.327,6.40062695]
["bitfinex-derivatives","SOLF0:USTF0",1773376804511,10.071,89.36,89.327,6.40062695]
["bitfinex-derivatives","SOLF0:USTF0",1773376816022,2.5635888,89.39,89.331,6.39939743]
["bitfinex-derivatives","SOLF0:USTF0",1773376816221,2.5635888,89.39,89.34,2.5635888]
["bitfinex-derivatives","SOLF0:USTF0",1773376816523,2.5635888,89.4,89.341,6.39939743]
["bitfinex-derivatives","SOLF0:USTF0",1773376817522,10.068,89.381,89.341,6.39939743]
["bitfinex-derivatives","SOLF0:USTF0",1773376841738,10.068,89.388,89.343,6.42201059]
["bitfinex-derivatives","SOLF0:USTF0",1773376842836,10.067,89.395,89.351,6.42107398]
["bitfinex-derivatives","SOLF0:USTF0",1773376843643,10.067,89.388,89.351,6.42107398]
["bitfinex-derivatives","SOLF0:USTF0",1773376846036,10.068,89.381,89.341,13.88867095]
["bitfinex-derivatives","SOLF0:USTF0",1773376846239,2.5635888,89.38,89.34,6.3600715]
["bitfinex-derivatives","SOLF0:USTF0",1773376846433,10.071,89.354,89.32,13.88867095]
["bitfinex-derivatives","SOLF0:USTF0",1773376846638,10.071,89.354,89.315,6.3600715]
["bitfinex-derivatives","SOLF0:USTF0",1773376847836,10.07,89.364,89.315,6.3600715]
["bitfinex-derivatives","SOLF0:USTF0",1773376848042,10.07,89.364,89.321,6.36183664]
["bitfinex-derivatives","SOLF0:USTF0",1773376856254,10.07,89.364,89.331,6.36586413]
["bitfinex-derivatives","SOLF0:USTF0",1773376858853,10.069,89.372,89.331,6.36586413]
["bitfinex-derivatives","SOLF0:USTF0",1773376860754,10.07,89.365,89.32,8.93531083]
["bitfinex-derivatives","SOLF0:USTF0",1773376861756,10.07,89.365,89.321,6.37043284]
["bitfinex-derivatives","SOLF0:USTF0",1773376863652,20.13,89.411,89.33,2.56496033]
["bitfinex-derivatives","SOLF0:USTF0",1773376863653,10.069,89.373,89.33,2.56496033]
["bitfinex-derivatives","SOLF0:USTF0",1773376863954,10.069,89.373,89.331,6.36895554]
["bitfinex-derivatives","SOLF0:USTF0",1773376866253,10.068,89.382,89.341,6.34176451]
["bitfinex-derivatives","SOLF0:USTF0",1773376867259,10.067,89.397,89.36,2.56496033]
["bitfinex-derivatives","SOLF0:USTF0",1773376868963,10.067,89.397,89.361,6.34154264]
["bitfinex-derivatives","SOLF0:USTF0",1773376888673,10.067,89.391,89.361,6.34154264]
["bitfinex-derivatives","SOLF0:USTF0",1773376890675,10.067,89.391,89.351,6.37382548]
["bitfinex-derivatives","SOLF0:USTF0",1773376890870,2.56496033,89.41,89.351,6.37382548]
["bitfinex-derivatives","SOLF0:USTF0",1773376891073,2.56496033,89.38,89.331,6.37391012]
["bitfinex-derivatives","SOLF0:USTF0",1773376891769,2.56496033,89.39,89.331,6.37391012]
["bitfinex-derivatives","SOLF0:USTF0",1773376892570,2.56496033,89.41,89.351,6.37231496]
["bitfinex-derivatives","SOLF0:USTF0",1773376893572,10.067,89.388,89.351,6.37231496]
["bitfinex-derivatives","SOLF0:USTF0",1773376903679,10.067,89.395,89.351,6.37231496]
["bitfinex-derivatives","SOLF0:USTF0",1773376913286,10.067,89.395,89.352,6.43706182]
["bitfinex-derivatives","SOLF0:USTF0",1773376914786,2.56316975,89.45,89.381,6.4397049]
["bitfinex-derivatives","SOLF0:USTF0",1773376914985,10.3625116,89.459,89.391,6.4517021]
["bitfinex-derivatives","SOLF0:USTF0",1773376915181,8.11909065,89.47,89.421,6.4517021]
["bitfinex-derivatives","SOLF0:USTF0",1773376915386,2.56316975,89.46,89.405,6.4517021]
["bitfinex-derivatives","SOLF0:USTF0",1773376915685,2.56316975,89.45,89.405,6.4517021]
["bitfinex-derivatives","SOLF0:USTF0",1773376915889,2.56316975,89.43,89.385,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773376916476,2.56316975,89.43,89.381,6.45207523]
["bitfinex-derivatives","SOLF0:USTF0",1773376916887,10.063,89.425,89.381,6.45207523]
["bitfinex-derivatives","SOLF0:USTF0",1773376918586,10.064,89.417,89.381,6.45207523]
["bitfinex-derivatives","SOLF0:USTF0",1773376918788,10.064,89.417,89.37,8.96429467]
["bitfinex-derivatives","SOLF0:USTF0",1773376919293,10.064,89.417,89.37,6.40112492]
["bitfinex-derivatives","SOLF0:USTF0",1773376919785,2.56316975,89.42,89.37,6.40112492]
["bitfinex-derivatives","SOLF0:USTF0",1773376919984,2.56316975,89.42,89.359,13.88867095]
["bitfinex-derivatives","SOLF0:USTF0",1773376919985,2.56316975,89.41,89.359,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376920181,2.56316975,89.43,89.371,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376920383,10.063,89.43,89.391,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376920890,2.56316975,89.43,89.379,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376921578,2.56316975,89.42,89.379,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376922385,2.56316975,89.43,89.379,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376923584,2.56316975,89.42,89.379,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376924591,10.065,89.41,89.379,6.40499345]
["bitfinex-derivatives","SOLF0:USTF0",1773376925193,10.066,89.403,89.368,6.33583504]
["bitfinex-derivatives","SOLF0:USTF0",1773376925588,2.56316975,89.42,89.368,6.33583504]
["bitfinex-derivatives","SOLF0:USTF0",1773376925893,2.56316975,89.42,89.371,6.33583504]
["bitfinex-derivatives","SOLF0:USTF0",1773376926691,2.56316975,89.41,89.358,6.35015316]
["bitfinex-derivatives","SOLF0:USTF0",1773376927692,10.066,89.404,89.358,6.35015316]
["bitfinex-derivatives","SOLF0:USTF0",1773376928794,10.066,89.404,89.36,2.56316975]
["bitfinex-derivatives","SOLF0:USTF0",1773376928994,10.066,89.404,89.361,6.35110907]
["bitfinex-derivatives","SOLF0:USTF0",1773376932699,10.066,89.404,89.371,6.3527055]
["bitfinex-derivatives","SOLF0:USTF0",1773376933997,10.066,89.404,89.344,20.83300642]
["bitfinex-derivatives","SOLF0:USTF0",1773376933998,2.56316975,89.44,89.381,6.35403271]
["bitfinex-derivatives","SOLF0:USTF0",1773376935603,10.063,89.426,89.381,6.35403271]
["bitfinex-derivatives","SOLF0:USTF0",1773376935904,2.56316975,89.43,89.381,6.35403271]
["bitfinex-derivatives","SOLF0:USTF0",1773376936108,10.065,89.412,89.381,6.35403271]
["bitfinex-derivatives","SOLF0:USTF0",1773376937004,10.065,89.412,89.37,2.56316975]
["bitfinex-derivatives","SOLF0:USTF0",1773376937210,10.066,89.405,89.369,6.29141648]
["bitfinex-derivatives","SOLF0:USTF0",1773376947116,2.56316975,89.42,89.36,2.56316975]
["bitfinex-derivatives","SOLF0:USTF0",1773376947415,2.56316975,89.39,89.343,6.33980125]
["bitfinex-derivatives","SOLF0:USTF0",1773376948720,10.069,89.378,89.343,6.33980125]
["bitfinex-derivatives","SOLF0:USTF0",1773376953923,2.56316975,89.39,89.343,6.33980125]
["bitfinex-derivatives","SOLF0:USTF0",1773376955019,10.069,89.371,89.343,6.33980125]
["bitfinex-derivatives","SOLF0:USTF0",1773376978739,2.5645326,89.4,89.343,6.33980125]
["bitfinex-derivatives","SOLF0:USTF0",1773376979539,10.068,89.382,89.343,6.33980125]
["bitfinex-derivatives","SOLF0:USTF0",1773376981042,10.068,89.382,89.351,6.40070445]
["bitfinex-derivatives","SOLF0:USTF0",1773376988645,10.067,89.39,89.351,6.40070445]
["bitfinex-derivatives","SOLF0:USTF0",1773376996253,10.068,89.383,89.351,6.40070445]
["bitfinex-derivatives","SOLF0:USTF0",1773377005165,3.93470569,89.422,89.371,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377005367,3.93470569,89.469,89.411,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377005566,2.5645326,89.48,89.421,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377005771,3.93470569,89.466,89.421,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377006568,10.059,89.465,89.421,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377007468,13.99370569,89.465,89.421,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377010472,3.93470569,89.457,89.4,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377010668,3.93470569,89.457,89.401,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377011567,10.06,89.451,89.401,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377012575,3.93470569,89.442,89.401,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377016381,10.062,89.44,89.401,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377024881,3.97527075,89.439,89.401,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377026185,10.061,89.448,89.401,3.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1773377026385,10.061,89.448,89.411,4.08092432]
["bitfinex-derivatives","SOLF0:USTF0",1773377027086,10.062,89.44,89.411,4.08092432]
["bitfinex-derivatives","SOLF0:USTF0",1773377032589,10.062,89.44,89.401,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377035090,4.20607389,89.439,89.401,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377040294,4.20607389,89.439,89.4,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377040295,4.20607389,89.439,89.402,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377040494,4.20607389,89.439,89.41,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377042395,4.20607389,89.439,89.41,6.82976465]
["bitfinex-derivatives","SOLF0:USTF0",1773377043090,4.20607389,89.45,89.42,6.82976465]
["bitfinex-derivatives","SOLF0:USTF0",1773377043295,14.26507389,89.463,89.431,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377043492,4.20607389,89.463,89.431,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377043897,10.058,89.47,89.431,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377044093,4.20607389,89.475,89.44,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377044497,4.20607389,89.475,89.44,6.82976465]
["bitfinex-derivatives","SOLF0:USTF0",1773377044696,4.20607389,89.475,89.441,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377045294,4.20607389,89.487,89.46,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377045599,4.20607389,89.502,89.461,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377045994,4.20607389,89.502,89.47,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377046194,4.20607389,89.496,89.46,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377046394,4.20607389,89.496,89.45,6.82976465]
["bitfinex-derivatives","SOLF0:USTF0",1773377046592,4.20607389,89.496,89.442,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377046799,4.20607389,89.47,89.43,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377047292,10.058,89.468,89.43,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377047495,4.20607389,89.467,89.423,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377047691,4.20607389,89.467,89.42,2.56015614]
["bitfinex-derivatives","SOLF0:USTF0",1773377048196,4.20607389,89.467,89.421,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377048597,10.06,89.458,89.421,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377048800,4.20607389,89.467,89.43,6.82976465]
["bitfinex-derivatives","SOLF0:USTF0",1773377048995,4.20607389,89.467,89.431,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377049591,10.059,89.466,89.431,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377049995,4.20607389,89.467,89.425,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377050401,4.20607389,89.467,89.426,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377051502,10.06,89.459,89.426,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377055102,14.26607389,89.459,89.426,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377055305,4.20607389,89.458,89.426,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377057606,4.20607389,89.458,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377057808,4.20607389,89.466,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377058609,10.059,89.463,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377059807,10.059,89.463,89.43,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377060207,10.059,89.463,89.429,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377060404,10.06,89.457,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377067523,10.059,89.464,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377069119,10.06,89.458,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377072232,14.95016621,89.458,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377074129,4.89016621,89.457,89.427,4.26960851]
["bitfinex-derivatives","SOLF0:USTF0",1773377074327,4.89016621,89.449,89.415,10.36824549]
["bitfinex-derivatives","SOLF0:USTF0",1773377074524,4.89016621,89.449,89.412,9.25942057]
["bitfinex-derivatives","SOLF0:USTF0",1773377074725,4.89016621,89.449,89.401,4.76570709]
["bitfinex-derivatives","SOLF0:USTF0",1773377075632,10.061,89.444,89.411,4.76570709]
["bitfinex-derivatives","SOLF0:USTF0",1773377088247,15.01498501,89.444,89.411,4.76570709]
["bitfinex-derivatives","SOLF0:USTF0",1773377089043,10.062,89.439,89.411,4.76570709]
["bitfinex-derivatives","SOLF0:USTF0",1773377090550,4.9543174,89.438,89.402,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377090747,4.9543174,89.438,89.401,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377095350,4.9543174,89.436,89.393,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377095542,4.9543174,89.436,89.388,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377096236,4.9543174,89.436,89.387,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377096644,4.9543174,89.425,89.387,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377097143,4.9543174,89.423,89.387,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377097545,4.9543174,89.423,89.386,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377097947,4.9543174,89.423,89.385,18.69727415]
["bitfinex-derivatives","SOLF0:USTF0",1773377098138,4.9543174,89.423,89.386,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377098744,10.064,89.421,89.386,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377098943,4.9543174,89.42,89.386,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377099248,4.9543174,89.42,89.384,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377101853,4.9543174,89.42,89.383,13.94282338]
["bitfinex-derivatives","SOLF0:USTF0",1773377105257,4.9543174,89.42,89.383,18.69727415]
["bitfinex-derivatives","SOLF0:USTF0",1773377105459,4.9543174,89.42,89.384,18.69727415]
["bitfinex-derivatives","SOLF0:USTF0",1773377105662,4.9543174,89.42,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773377105857,4.9543174,89.42,89.385,14.82245077]
["bitfinex-derivatives","SOLF0:USTF0",1773377106261,4.9543174,89.42,89.386,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377108665,4.9543174,89.42,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773377113868,4.9543174,89.42,89.365,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377115666,4.9543174,89.413,89.368,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377116568,4.9543174,89.411,89.371,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377116764,4.9543174,89.411,89.367,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773377116765,4.9543174,89.426,89.381,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377116970,4.9543174,89.426,89.382,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377117166,10.063,89.424,89.384,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377117368,4.9543174,89.423,89.384,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377118570,4.9543174,89.418,89.384,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377122170,4.80964096,89.415,89.384,4.75445077]
["bitfinex-derivatives","SOLF0:USTF0",1773377122370,4.80964096,89.415,89.381,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773377122567,4.80964096,89.479,89.41,7.16682307]
["bitfinex-derivatives","SOLF0:USTF0",1773377122766,4.80964096,89.459,89.411,4.60540449]
["bitfinex-derivatives","SOLF0:USTF0",1773377123570,4.80964096,89.455,89.411,4.60540449]
["bitfinex-derivatives","SOLF0:USTF0",1773377124471,4.80964096,89.493,89.44,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377125584,35.22,89.502,89.44,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377125585,4.80964096,89.477,89.44,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377126682,4.80964096,89.465,89.44,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377129072,4.80964096,89.459,89.414,4.60540449]
["bitfinex-derivatives","SOLF0:USTF0",1773377129282,4.80964096,89.459,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377130677,4.80964096,89.456,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377130878,4.80964096,89.481,89.45,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377132587,10.057,89.478,89.45,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377136795,10.057,89.478,89.46,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377137496,4.80964096,89.471,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377138089,4.80964096,89.471,89.44,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377138485,10.059,89.465,89.44,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377138894,4.80964096,89.464,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377140491,10.06,89.458,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377142996,4.80964096,89.449,89.42,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377144597,10.061,89.443,89.42,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377145002,20.113,89.487,89.41,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377145003,4.53630343,89.442,89.41,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377145293,14.59930343,89.43,89.4,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377145498,4.53630343,89.43,89.41,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377146094,4.53630343,89.451,89.4,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377147095,4.53630343,89.451,89.41,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377147597,14.59830343,89.441,89.41,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377148789,4.53630343,89.44,89.41,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377152403,10.06,89.458,89.421,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377152597,4.52308681,89.469,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377153506,10.059,89.465,89.43,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377153706,10.059,89.465,89.43,7.14185363]
["bitfinex-derivatives","SOLF0:USTF0",1773377154004,4.52308681,89.469,89.43,7.14185363]
["bitfinex-derivatives","SOLF0:USTF0",1773377154204,10.06,89.459,89.43,7.14185363]
["bitfinex-derivatives","SOLF0:USTF0",1773377156606,4.52308681,89.453,89.42,2.56141858]
["bitfinex-derivatives","SOLF0:USTF0",1773377156912,4.52308681,89.453,89.404,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377158710,10.061,89.443,89.404,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377160506,10.062,89.434,89.404,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377161810,4.52308681,89.421,89.385,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377162019,4.52308681,89.421,89.381,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377162214,4.52308681,89.421,89.38,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377163018,4.52308681,89.411,89.375,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377164518,4.52308681,89.411,89.38,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377170014,10.064,89.421,89.38,7.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1773377170215,4.52308681,89.422,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377171918,14.58708681,89.422,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377172125,2.56042727,89.44,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377172126,4.52308681,89.421,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377173224,4.52308681,89.419,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377173819,4.52308681,89.419,89.371,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377174322,4.52308681,89.419,89.372,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377174624,14.58808681,89.414,89.372,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377175326,4.52308681,89.414,89.372,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377175527,4.52308681,89.414,89.38,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377179532,10.063,89.424,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377179729,10.064,89.418,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377180029,4.52308681,89.417,89.381,4.58043505]
["bitfinex-derivatives","SOLF0:USTF0",1773377181330,4.84850467,89.414,89.373,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377181519,4.84850467,89.414,89.37,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377182329,4.84850467,89.414,89.361,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377182534,4.84850467,89.407,89.361,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377185335,4.84850467,89.407,89.361,15.01366874]
["bitfinex-derivatives","SOLF0:USTF0",1773377186431,4.84850467,89.407,89.362,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377187930,4.84850467,89.407,89.364,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377188224,4.84850467,89.407,89.35,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377188225,4.84850467,89.439,89.381,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377189137,4.84850467,89.416,89.381,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377190635,4.84850467,89.414,89.381,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377191134,4.84850467,89.414,89.37,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377191135,4.84850467,89.412,89.37,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377191341,4.84850467,89.412,89.36,2.56042727]
["bitfinex-derivatives","SOLF0:USTF0",1773377191733,4.84850467,89.412,89.36,7.14370262]
["bitfinex-derivatives","SOLF0:USTF0",1773377192033,10.066,89.403,89.361,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377194035,4.84850467,89.402,89.361,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377196932,10.065,89.411,89.371,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377197636,14.91350467,89.411,89.371,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377197836,4.84850467,89.41,89.371,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377201142,4.84850467,89.429,89.381,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377202342,14.91250467,89.421,89.381,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377202640,4.84850467,89.42,89.381,4.58327535]
["bitfinex-derivatives","SOLF0:USTF0",1773377204042,4.84850467,89.42,89.381,15.01366874]
["bitfinex-derivatives","SOLF0:USTF0",1773377204239,4.84850467,89.42,89.383,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377205833,4.84850467,89.42,89.384,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377206240,4.84850467,89.42,89.386,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377208747,4.84850467,89.42,89.385,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377209748,4.84850467,89.42,89.386,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377210544,4.84850467,89.42,89.387,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377217951,4.85157552,89.444,89.401,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377218156,4.85157552,89.444,89.411,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377219254,35.22,89.447,89.411,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377219552,10.06,89.454,89.411,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377219759,14.91157552,89.454,89.411,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377220364,4.85157552,89.495,89.441,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377220557,4.85157552,89.495,89.407,20.83300642]
["bitfinex-derivatives","SOLF0:USTF0",1773377220558,4.85157552,89.512,89.47,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377220851,4.85157552,89.512,89.461,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377221052,4.85157552,89.509,89.461,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377221244,4.85157552,89.493,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377221449,4.85157552,89.493,89.441,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377222650,4.85157552,89.488,89.441,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377222962,4.85157552,89.488,89.43,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377223159,4.85157552,89.469,89.43,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377223956,4.85157552,89.469,89.43,7.28368664]
["bitfinex-derivatives","SOLF0:USTF0",1773377229361,4.85157552,89.481,89.44,7.28368664]
["bitfinex-derivatives","SOLF0:USTF0",1773377230462,4.85157552,89.478,89.44,7.28368664]
["bitfinex-derivatives","SOLF0:USTF0",1773377230764,4.85157552,89.478,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377230961,4.85157552,89.478,89.43,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377231561,4.85157552,89.476,89.43,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377231963,4.85157552,89.476,89.43,7.28368664]
["bitfinex-derivatives","SOLF0:USTF0",1773377232666,4.85157552,89.473,89.43,7.28368664]
["bitfinex-derivatives","SOLF0:USTF0",1773377233969,4.85157552,89.471,89.43,7.28368664]
["bitfinex-derivatives","SOLF0:USTF0",1773377234562,4.85157552,89.471,89.431,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377234765,4.85157552,89.471,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377237072,4.85157552,89.471,89.431,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377238665,10.058,89.47,89.431,4.72361669]
["bitfinex-derivatives","SOLF0:USTF0",1773377238869,4.85157552,89.493,89.46,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377239173,10.054,89.505,89.47,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377240270,4.85157552,89.502,89.45,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377241072,4.85157552,89.502,89.45,7.29102154]
["bitfinex-derivatives","SOLF0:USTF0",1773377241578,10.056,89.49,89.451,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377241880,4.85157552,89.502,89.461,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377242970,10.055,89.501,89.461,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377243171,4.5118618,89.5,89.45,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377244679,4.5118618,89.494,89.45,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377245678,10.056,89.492,89.45,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377246479,10.057,89.481,89.45,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377246868,4.5118618,89.494,89.45,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377248277,4.5118618,89.494,89.451,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377248479,4.5118618,89.494,89.46,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377249476,10.056,89.492,89.451,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377249681,14.5678618,89.492,89.451,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377250269,4.5118618,89.487,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377250482,4.5118618,89.487,89.438,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377250979,4.5118618,89.487,89.44,7.29102154]
["bitfinex-derivatives","SOLF0:USTF0",1773377251180,4.5118618,89.487,89.441,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377251584,10.057,89.48,89.441,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377252381,14.5688618,89.48,89.441,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377252575,10.057,89.477,89.441,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377252771,4.5118618,89.476,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377253781,4.5118618,89.476,89.43,7.29102154]
["bitfinex-derivatives","SOLF0:USTF0",1773377253984,4.5118618,89.476,89.431,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377254577,10.058,89.471,89.431,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377254884,4.5118618,89.476,89.431,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377255581,4.5118618,89.473,89.431,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377256578,10.058,89.472,89.431,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377257685,10.058,89.472,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377258478,4.5118618,89.469,89.44,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377258680,4.5118618,89.469,89.43,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377258987,4.5118618,89.469,89.41,2.56006995]
["bitfinex-derivatives","SOLF0:USTF0",1773377259690,4.5118618,89.469,89.41,7.29102154]
["bitfinex-derivatives","SOLF0:USTF0",1773377259988,4.5118618,89.469,89.411,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377260590,10.06,89.455,89.411,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377260791,14.5718618,89.455,89.411,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377260990,4.5118618,89.454,89.411,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377261994,4.5118618,89.451,89.411,4.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1773377262194,4.5118618,89.451,89.412,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377263194,4.5118618,89.451,89.413,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377263897,10.061,89.45,89.413,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377264292,10.061,89.45,89.414,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377264496,14.59161824,89.45,89.414,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377264698,4.53061824,89.447,89.414,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377264894,2.56006995,89.44,89.398,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377265088,4.53061824,89.439,89.386,10.43039339]
["bitfinex-derivatives","SOLF0:USTF0",1773377265899,4.53061824,89.439,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377266091,4.53061824,89.429,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377266489,10.063,89.426,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377266796,4.53061824,89.425,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377269300,4.53061824,89.422,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377270504,10.064,89.419,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377270701,14.72525922,89.419,89.385,4.28772682]
["bitfinex-derivatives","SOLF0:USTF0",1773377271006,4.66125922,89.418,89.371,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377273003,10.063,89.427,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377273595,14.72425922,89.427,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377276602,10.064,89.423,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377277313,14.72525922,89.423,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377277606,4.66125922,89.417,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377278202,10.064,89.416,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377278407,14.72525922,89.416,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377279104,14.72625922,89.414,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377280710,4.66125922,89.45,89.391,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377280915,4.66125922,89.429,89.379,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377282509,10.065,89.411,89.379,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377283510,4.66125922,89.417,89.379,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377285115,10.065,89.414,89.379,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377286315,4.66125922,89.413,89.37,2.56234672]
["bitfinex-derivatives","SOLF0:USTF0",1773377287015,4.66125922,89.413,89.37,7.15784884]
["bitfinex-derivatives","SOLF0:USTF0",1773377288507,4.66125922,89.413,89.371,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377288908,10.065,89.414,89.381,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377293123,10.066,89.402,89.368,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377293324,4.66125922,89.41,89.368,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377293325,4.66125922,89.401,89.368,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377294626,10.066,89.4,89.368,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377297522,4.66125922,89.393,89.356,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377297722,4.66125922,89.393,89.348,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377297930,4.66125922,89.406,89.351,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377298123,4.66125922,89.406,89.361,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377299532,10.067,89.393,89.361,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377300126,4.66125922,89.406,89.361,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377300127,10.066,89.402,89.361,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377300434,10.066,89.402,89.371,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377303135,4.66125922,89.42,89.371,4.59550212]
["bitfinex-derivatives","SOLF0:USTF0",1773377303534,10.064,89.415,89.381,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377306328,4.66125922,89.42,89.381,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377307035,10.064,89.419,89.381,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377308336,10.063,89.426,89.381,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377308532,10.063,89.426,89.385,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377308731,10.063,89.426,89.39,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377309127,10.063,89.426,89.392,14.55710538]
["bitfinex-derivatives","SOLF0:USTF0",1773377309332,10.063,89.426,89.392,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377310632,10.063,89.426,89.399,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377311138,10.063,89.426,89.398,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377311540,4.35378214,89.432,89.398,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377313141,4.35378214,89.432,89.397,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377313341,4.35378214,89.432,89.398,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377313542,10.063,89.429,89.398,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377314341,10.063,89.429,89.397,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377314934,10.064,89.422,89.397,10.37706311]
["bitfinex-derivatives","SOLF0:USTF0",1773377315136,10.064,89.422,89.392,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377315435,4.35378214,89.419,89.38,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773377315633,4.35378214,89.409,89.363,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377315937,4.35378214,89.398,89.359,18.07484338]
["bitfinex-derivatives","SOLF0:USTF0",1773377316143,4.35378214,89.398,89.359,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377317643,10.067,89.393,89.359,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377318141,4.35378214,89.392,89.347,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377319640,4.35378214,89.39,89.347,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377321545,4.35378214,89.387,89.347,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377322546,10.068,89.385,89.347,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377322745,14.42178214,89.385,89.347,4.18004227]
["bitfinex-derivatives","SOLF0:USTF0",1773377327557,14.42178214,89.385,89.35,2.56234672]
["bitfinex-derivatives","SOLF0:USTF0",1773377329961,4.09858871,89.378,89.335,4.02717411]
["bitfinex-derivatives","SOLF0:USTF0",1773377331054,10.069,89.371,89.335,4.02717411]
["bitfinex-derivatives","SOLF0:USTF0",1773377331259,4.09858871,89.378,89.341,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377332552,14.16758871,89.378,89.341,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377334055,10.07,89.369,89.341,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377334261,4.10799897,89.368,89.331,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377335355,10.069,89.376,89.331,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377335555,10.069,89.376,89.34,6.77081996]
["bitfinex-derivatives","SOLF0:USTF0",1773377335961,10.069,89.376,89.341,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377337367,4.10799897,89.368,89.33,2.56234672]
["bitfinex-derivatives","SOLF0:USTF0",1773377338166,4.10799897,89.368,89.33,6.77081996]
["bitfinex-derivatives","SOLF0:USTF0",1773377338566,4.10799897,89.368,89.331,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377339672,10.07,89.364,89.331,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377339868,4.10799897,89.364,89.32,2.56234672]
["bitfinex-derivatives","SOLF0:USTF0",1773377340059,10.07,89.363,89.321,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377340264,4.10799897,89.362,89.321,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377340865,4.10799897,89.362,89.31,6.77081996]
["bitfinex-derivatives","SOLF0:USTF0",1773377341465,10.073,89.341,89.31,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377341772,10.073,89.341,89.3,6.77081996]
["bitfinex-derivatives","SOLF0:USTF0",1773377342166,10.074,89.335,89.301,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377343171,10.074,89.329,89.29,6.77081996]
["bitfinex-derivatives","SOLF0:USTF0",1773377343473,10.074,89.329,89.291,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377351682,14.18199897,89.329,89.291,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377352072,4.10799897,89.328,89.291,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377357578,4.10799897,89.359,89.321,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377357777,4.10799897,89.373,89.34,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377358578,4.10799897,89.373,89.331,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377359277,4.10799897,89.358,89.31,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377359477,4.10799897,89.358,89.311,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377359985,4.10799897,89.343,89.299,4.20847324]
["bitfinex-derivatives","SOLF0:USTF0",1773377360784,4.10799897,89.343,89.3,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377361282,10.073,89.336,89.3,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377363186,4.10799897,89.343,89.3,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377363389,4.10799897,89.343,89.3,6.40650933]
["bitfinex-derivatives","SOLF0:USTF0",1773377364073,4.10799897,89.343,89.301,3.83979515]
["bitfinex-derivatives","SOLF0:USTF0",1773377369183,10.073,89.338,89.301,3.83979515]
["bitfinex-derivatives","SOLF0:USTF0",1773377369384,10.073,89.338,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773377369385,4.08591032,89.337,89.29,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377369779,4.08591032,89.329,89.29,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377371083,4.08591032,89.316,89.28,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377371484,4.08591032,89.316,89.28,6.40650933]
["bitfinex-derivatives","SOLF0:USTF0",1773377371686,4.08591032,89.316,89.281,3.83979515]
["bitfinex-derivatives","SOLF0:USTF0",1773377380885,4.08591032,89.316,89.28,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377381090,4.08591032,89.313,89.28,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377381492,4.08591032,89.313,89.279,3.83979515]
["bitfinex-derivatives","SOLF0:USTF0",1773377381990,4.08591032,89.313,89.281,3.83979515]
["bitfinex-derivatives","SOLF0:USTF0",1773377384092,4.08591032,89.313,89.281,14.2708132]
["bitfinex-derivatives","SOLF0:USTF0",1773377384685,4.08591032,89.313,89.281,3.83979515]
["bitfinex-derivatives","SOLF0:USTF0",1773377384982,4.08591032,89.313,89.281,14.2708132]
["bitfinex-derivatives","SOLF0:USTF0",1773377385383,10.076,89.312,89.281,14.2708132]
["bitfinex-derivatives","SOLF0:USTF0",1773377388693,3.80941037,89.357,89.291,4.1468838]
["bitfinex-derivatives","SOLF0:USTF0",1773377388885,3.80941037,89.349,89.301,4.1468838]
["bitfinex-derivatives","SOLF0:USTF0",1773377390592,14.04670084,89.345,89.301,4.1468838]
["bitfinex-derivatives","SOLF0:USTF0",1773377390786,3.97470084,89.344,89.301,4.1468838]
["bitfinex-derivatives","SOLF0:USTF0",1773377390987,3.97470084,89.344,89.31,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377392586,10.073,89.342,89.31,6.59234383]
["bitfinex-derivatives","SOLF0:USTF0",1773377392793,10.073,89.342,89.311,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377395792,3.97470084,89.344,89.311,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377402091,10.069,89.375,89.331,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377402290,3.97470084,89.38,89.34,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377402596,3.97470084,89.38,89.35,2.56671418]
["bitfinex-derivatives","SOLF0:USTF0",1773377402996,10.067,89.389,89.35,6.59234383]
["bitfinex-derivatives","SOLF0:USTF0",1773377403392,3.97470084,89.379,89.337,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377404492,10.069,89.376,89.337,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377404694,3.97470084,89.375,89.337,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377405802,3.97470084,89.367,89.323,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377405997,3.97470084,89.367,89.32,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377406194,3.97470084,89.367,89.321,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377406393,3.97470084,89.367,89.322,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377407694,10.07,89.366,89.322,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377408400,10.07,89.366,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377408600,10.069,89.373,89.331,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377408900,10.069,89.373,89.34,6.58987016]
["bitfinex-derivatives","SOLF0:USTF0",1773377410289,3.97470084,89.372,89.34,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377410495,3.97470084,89.37,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377411296,3.97470084,89.366,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377411498,3.97470084,89.366,89.323,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377412094,3.97470084,89.366,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377412592,14.04470084,89.366,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377414604,3.97470084,89.361,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377417407,10.071,89.358,89.323,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377421312,10.071,89.358,89.33,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377424213,10.071,89.358,89.323,4.02562965]
["bitfinex-derivatives","SOLF0:USTF0",1773377424716,3.73213731,89.372,89.331,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377424913,3.73213731,89.372,89.34,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377425311,3.73213731,89.409,89.341,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377426613,3.73213731,89.38,89.341,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377427310,3.73213731,89.37,89.33,6.5004332]
["bitfinex-derivatives","SOLF0:USTF0",1773377427512,3.73213731,89.37,89.331,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377428615,10.07,89.369,89.331,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377429116,13.80213731,89.369,89.331,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377429517,3.73213731,89.368,89.331,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377429816,3.73213731,89.366,89.331,3.93619269]
["bitfinex-derivatives","SOLF0:USTF0",1773377431313,3.73213731,89.366,89.34,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377432820,3.73213731,89.399,89.34,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377433718,3.73213731,89.381,89.34,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377434622,3.73213731,89.375,89.34,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377436022,3.73213731,89.375,89.335,14.36721074]
["bitfinex-derivatives","SOLF0:USTF0",1773377436212,3.73213731,89.375,89.336,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377436622,3.73213731,89.371,89.336,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377438018,3.73213731,89.369,89.332,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377439330,3.73213731,89.369,89.333,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377439526,3.73213731,89.366,89.333,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377440229,3.73213731,89.366,89.334,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377440429,3.73213731,89.366,89.338,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377441231,3.73213731,89.366,89.339,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377442330,3.73213731,89.366,89.34,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377443732,3.73213731,89.366,89.336,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377443926,3.73213731,89.366,89.34,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377444132,3.73213731,89.366,89.341,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377445036,3.67668865,89.364,89.337,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377445641,3.67668865,89.361,89.333,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377446340,3.67668865,89.361,89.334,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377446540,13.74768865,89.357,89.334,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377446737,3.67668865,89.356,89.334,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377448139,3.67668865,89.356,89.335,10.43101805]
["bitfinex-derivatives","SOLF0:USTF0",1773377449334,3.67668865,89.353,89.335,9.87216527]
["bitfinex-derivatives","SOLF0:USTF0",1773377449540,3.67668865,89.353,89.32,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377449742,3.67668865,89.353,89.319,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377450543,10.072,89.351,89.32,3.81446868]
["bitfinex-derivatives","SOLF0:USTF0",1773377450736,10.072,89.351,89.32,6.37870919]
["bitfinex-derivatives","SOLF0:USTF0",1773377454435,10.072,89.348,89.313,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377455847,3.95745789,89.347,89.313,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377456048,3.95745789,89.347,89.312,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377458243,3.95745789,89.347,89.31,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377458244,10.072,89.346,89.31,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377459739,10.072,89.346,89.311,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377460445,3.95745789,89.342,89.301,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377461642,3.95745789,89.338,89.301,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377463050,3.95745789,89.333,89.3,2.56424051]
["bitfinex-derivatives","SOLF0:USTF0",1773377463248,3.95745789,89.333,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377466648,14.03145789,89.331,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377469045,3.95745789,89.33,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377469250,10.075,89.326,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377470050,3.95745789,89.321,89.281,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377473253,10.074,89.33,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377474758,14.03145789,89.33,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377475348,14.03245789,89.325,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377476960,3.95745789,89.324,89.291,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377478061,20.143,89.356,89.278,13.81438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377478062,3.95745789,89.322,89.278,13.81438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377478361,3.95745789,89.322,89.274,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773377478362,2.5671335,89.32,89.274,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773377478554,3.95745789,89.319,89.274,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773377478752,3.95745789,89.305,89.27,2.5671335]
["bitfinex-derivatives","SOLF0:USTF0",1773377479061,3.95745789,89.319,89.271,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377480562,10.075,89.318,89.271,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377481061,13.77308397,89.318,89.271,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377481456,3.69808397,89.317,89.271,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377482458,10.076,89.312,89.271,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377482863,3.69808397,89.317,89.271,3.73438417]
["bitfinex-derivatives","SOLF0:USTF0",1773377483159,3.69808397,89.339,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377484666,3.69808397,89.326,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377485563,10.075,89.324,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377494672,3.69808397,89.326,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377495572,10.075,89.324,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377499080,13.77308397,89.324,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377499578,3.69808397,89.323,89.281,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377500781,3.69808397,89.323,89.283,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377502778,3.69808397,89.323,89.285,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377506580,3.82974478,89.32,89.285,3.70036928]
["bitfinex-derivatives","SOLF0:USTF0",1773377507882,3.82974478,89.32,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773377508084,3.82974478,89.32,89.276,13.88348999]
["bitfinex-derivatives","SOLF0:USTF0",1773377508685,3.82974478,89.32,89.277,3.80348999]
["bitfinex-derivatives","SOLF0:USTF0",1773377511582,3.75035701,89.317,89.277,3.80348999]
["bitfinex-derivatives","SOLF0:USTF0",1773377511781,3.75035701,89.317,89.269,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377511991,3.75035701,89.314,89.269,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377512379,3.75035701,89.314,89.27,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377512983,3.75035701,89.314,89.271,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377513183,3.75035701,89.324,89.281,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377514690,3.75035701,89.324,89.282,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377518489,3.75035701,89.324,89.265,20.83300642]
["bitfinex-derivatives","SOLF0:USTF0",1773377518490,3.75035701,89.336,89.301,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377530002,3.75035701,89.333,89.291,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377530197,3.75035701,89.333,89.281,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377530595,3.75035701,89.329,89.28,20.40952162]
["bitfinex-derivatives","SOLF0:USTF0",1773377530902,3.75035701,89.315,89.28,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377533200,3.75035701,89.315,89.281,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377537003,3.75035701,89.315,89.271,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377537406,3.75035701,89.315,89.273,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377539604,3.75035701,89.314,89.273,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377540506,3.75035701,89.311,89.273,3.94806937]
["bitfinex-derivatives","SOLF0:USTF0",1773377544309,3.63677957,89.308,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377545610,3.63677957,89.306,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377546713,10.077,89.304,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377547014,3.63677957,89.303,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377548512,2.56665114,89.31,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377548513,3.63677957,89.299,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377549705,10.078,89.296,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377549912,3.63677957,89.299,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377550316,10.078,89.296,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377551416,3.63677957,89.295,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377553911,2.56665114,89.32,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377554112,3.63677957,89.319,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377555714,3.63677957,89.314,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377556713,3.63677957,89.308,89.266,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377558318,3.63677957,89.308,89.268,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377559012,3.63677957,89.297,89.261,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377570717,3.71115407,89.296,89.261,4.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1773377570926,3.71115407,89.296,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773377571319,3.71115407,89.296,89.254,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377571519,10.078,89.295,89.254,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377571823,3.71115407,89.294,89.254,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377577521,3.71115407,89.294,89.26,2.56665114]
["bitfinex-derivatives","SOLF0:USTF0",1773377578427,3.71115407,89.294,89.261,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377580822,3.71115407,89.292,89.253,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377581024,3.71115407,89.292,89.244,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377581420,3.71115407,89.287,89.251,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377584021,3.71115407,89.287,89.252,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377584427,10.078,89.297,89.261,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377585730,13.78915407,89.297,89.261,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377586936,3.71115407,89.307,89.271,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377598929,35.24,89.319,89.26,6.21291034]
["bitfinex-derivatives","SOLF0:USTF0",1773377598930,3.71115407,89.304,89.26,6.21291034]
["bitfinex-derivatives","SOLF0:USTF0",1773377599140,3.71115407,89.304,89.261,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377600633,3.70466749,89.301,89.261,3.64495061]
["bitfinex-derivatives","SOLF0:USTF0",1773377606639,3.70466749,89.301,89.27,6.22674266]
["bitfinex-derivatives","SOLF0:USTF0",1773377608036,3.70466749,89.301,89.27,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377608237,3.70466749,89.301,89.26,6.22674266]
["bitfinex-derivatives","SOLF0:USTF0",1773377609247,3.70466749,89.292,89.255,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377609444,3.70466749,89.292,89.25,13.89480111]
["bitfinex-derivatives","SOLF0:USTF0",1773377609742,2.56795973,89.28,89.25,0.00080111]
["bitfinex-derivatives","SOLF0:USTF0",1773377609935,3.70466749,89.259,89.222,20.83300642]
["bitfinex-derivatives","SOLF0:USTF0",1773377610136,3.70466749,89.259,89.211,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377611444,3.70466749,89.259,89.22,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377612348,3.70466749,89.259,89.221,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377612645,10.082,89.263,89.231,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377612840,3.70466749,89.262,89.231,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377613043,3.70466749,89.262,89.23,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377613242,3.70466749,89.26,89.22,6.22674266]
["bitfinex-derivatives","SOLF0:USTF0",1773377614546,3.70466749,89.258,89.22,6.22674266]
["bitfinex-derivatives","SOLF0:USTF0",1773377614842,35.24,89.274,89.231,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377614843,3.70466749,89.271,89.231,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377616743,10.08,89.276,89.231,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377616949,35.26,89.283,89.251,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377617137,3.70466749,89.293,89.251,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377618244,3.70466749,89.293,89.26,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377618648,10.078,89.292,89.26,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377618849,13.78266749,89.292,89.26,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377619648,45.337,89.3,89.251,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377619849,45.337,89.3,89.261,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377620355,49.04166749,89.3,89.261,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377620850,3.70466749,89.299,89.261,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377621443,3.70466749,89.296,89.26,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377622152,3.70466749,89.296,89.252,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377622554,3.70466749,89.293,89.252,3.65878293]
["bitfinex-derivatives","SOLF0:USTF0",1773377624251,3.70466749,89.293,89.261,3.73031317]
["bitfinex-derivatives","SOLF0:USTF0",1773377625948,3.70466749,89.293,89.26,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377626244,3.70466749,89.293,89.251,3.73031317]
["bitfinex-derivatives","SOLF0:USTF0",1773377629558,3.77433357,89.29,89.251,3.73031317]
["bitfinex-derivatives","SOLF0:USTF0",1773377630757,3.93724574,89.287,89.251,3.73031317]
["bitfinex-derivatives","SOLF0:USTF0",1773377632457,14.01624574,89.286,89.251,3.73031317]
["bitfinex-derivatives","SOLF0:USTF0",1773377632659,3.93724574,89.285,89.24,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377632956,3.93724574,89.285,89.24,6.26955237]
["bitfinex-derivatives","SOLF0:USTF0",1773377633158,3.93724574,89.285,89.241,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377634355,3.93724574,89.285,89.243,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377635258,3.93724574,89.285,89.25,2.56795973]
["bitfinex-derivatives","SOLF0:USTF0",1773377640462,3.93724574,89.285,89.25,6.26955237]
["bitfinex-derivatives","SOLF0:USTF0",1773377640964,3.93724574,89.285,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377642067,35.26,89.3,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377643560,45.337,89.3,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377644556,49.27424574,89.3,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377645661,14.01524574,89.297,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377645962,3.93724574,89.296,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377646962,3.93724574,89.294,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377648564,3.93724574,89.292,89.261,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377650667,3.93724574,89.289,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377651067,3.93724574,89.289,89.24,2.56905732]
["bitfinex-derivatives","SOLF0:USTF0",1773377651467,3.93724574,89.289,89.24,6.27064996]
["bitfinex-derivatives","SOLF0:USTF0",1773377651668,3.93724574,89.289,89.241,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377651968,10.079,89.288,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773377652268,3.93724574,89.287,89.243,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377655973,3.93724574,89.284,89.243,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377656770,3.93724574,89.281,89.234,13.93211138]
["bitfinex-derivatives","SOLF0:USTF0",1773377657074,3.93724574,89.281,89.234,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377657468,3.93724574,89.281,89.241,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377658773,10.08,89.279,89.241,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377660173,14.01524574,89.292,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377662078,10.079,89.289,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377663576,13.890418,89.289,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377666481,3.811418,89.288,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377667777,3.811418,89.286,89.251,3.70159264]
["bitfinex-derivatives","SOLF0:USTF0",1773377668081,3.811418,89.286,89.24,2.56905732]
["bitfinex-derivatives","SOLF0:USTF0",1773377668282,3.811418,89.286,89.24,6.19322724]
["bitfinex-derivatives","SOLF0:USTF0",1773377668574,13.891418,89.278,89.241,3.62416992]
["bitfinex-derivatives","SOLF0:USTF0",1773377668780,3.811418,89.278,89.241,3.62416992]
["bitfinex-derivatives","SOLF0:USTF0",1773377683603,3.811418,89.278,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773377684200,3.67268956,89.27,89.232,3.70618209]
["bitfinex-derivatives","SOLF0:USTF0",1773377685003,3.67268956,89.27,89.234,3.70618209]
["bitfinex-derivatives","SOLF0:USTF0",1773377689408,3.67268956,89.27,89.235,13.79118209]
["bitfinex-derivatives","SOLF0:USTF0",1773377690103,3.67268956,89.27,89.236,3.70618209]
["bitfinex-derivatives","SOLF0:USTF0",1773377690303,3.67268956,89.27,89.24,2.56905732]
["bitfinex-derivatives","SOLF0:USTF0",1773377692005,3.67268956,89.27,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773377692208,3.77362698,89.289,89.242,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377693710,3.77362698,89.287,89.243,13.79548725]
["bitfinex-derivatives","SOLF0:USTF0",1773377694602,3.77362698,89.285,89.243,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377698812,3.77362698,89.283,89.243,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377700420,3.77362698,89.301,89.252,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377701523,3.77362698,89.296,89.252,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377703215,10.078,89.295,89.252,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377703422,3.77362698,89.294,89.252,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377704617,3.77362698,89.292,89.252,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377715430,3.77362698,89.32,89.271,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377715924,3.77362698,89.33,89.281,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377716124,3.77362698,89.33,89.291,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377716324,3.77362698,89.349,89.291,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377717533,10.073,89.338,89.3,6.28094842]
["bitfinex-derivatives","SOLF0:USTF0",1773377719433,13.84662698,89.338,89.3,6.28094842]
["bitfinex-derivatives","SOLF0:USTF0",1773377720429,13.84662698,89.338,89.3,3.71148725]
["bitfinex-derivatives","SOLF0:USTF0",1773377723032,3.74684386,89.337,89.296,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377723239,3.74684386,89.329,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377724536,3.74684386,89.318,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773377725138,3.74684386,89.318,89.272,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377727130,3.74684386,89.316,89.272,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377728328,3.74684386,89.306,89.272,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377728644,3.74684386,89.306,89.261,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377729541,3.74684386,89.304,89.261,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377736744,3.74684386,89.299,89.251,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377737539,3.74684386,89.294,89.26,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377738538,3.74684386,89.292,89.26,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377739247,3.74684386,89.292,89.261,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377741145,10.079,89.289,89.261,3.8052281]
["bitfinex-derivatives","SOLF0:USTF0",1773377744447,3.67064033,89.288,89.26,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377744748,3.67064033,89.288,89.25,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377747148,10.079,89.289,89.261,3.9460814]
["bitfinex-derivatives","SOLF0:USTF0",1773377747646,3.67064033,89.302,89.271,3.9460814]
["bitfinex-derivatives","SOLF0:USTF0",1773377748649,3.67064033,89.302,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377749540,13.74764033,89.302,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377750344,3.67064033,89.301,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377750537,3.67064033,89.301,89.261,3.9460814]
["bitfinex-derivatives","SOLF0:USTF0",1773377752548,3.67064033,89.301,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377755655,3.67064033,89.301,89.261,3.9460814]
["bitfinex-derivatives","SOLF0:USTF0",1773377757555,3.67064033,89.301,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377759456,10.076,89.309,89.271,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377760458,3.95474584,89.308,89.271,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377760853,3.95474584,89.305,89.271,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377762657,10.077,89.303,89.271,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377762959,14.03174584,89.303,89.271,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377763259,3.95474584,89.302,89.271,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377766459,3.95474584,89.302,89.27,2.56946117]
["bitfinex-derivatives","SOLF0:USTF0",1773377767856,3.95474584,89.302,89.262,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377771366,3.95474584,89.302,89.262,17.81770028]
["bitfinex-derivatives","SOLF0:USTF0",1773377771567,3.95474584,89.302,89.263,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377779066,3.95474584,89.302,89.265,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377780570,10.077,89.301,89.265,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377780767,13.87732617,89.301,89.265,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377782576,10.078,89.299,89.265,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377792292,13.87832617,89.299,89.265,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377792487,3.80032617,89.299,89.265,3.8855889]
["bitfinex-derivatives","SOLF0:USTF0",1773377792792,3.80032617,89.305,89.267,3.60629192]
["bitfinex-derivatives","SOLF0:USTF0",1773377797498,3.80032617,89.303,89.267,3.60629192]
["bitfinex-derivatives","SOLF0:USTF0",1773377799995,3.80032617,89.301,89.267,3.60629192]
["bitfinex-derivatives","SOLF0:USTF0",1773377807000,3.89974545,89.298,89.267,3.60629192]
["bitfinex-derivatives","SOLF0:USTF0",1773377807201,3.89974545,89.298,89.233,5.84513809]
["bitfinex-derivatives","SOLF0:USTF0",1773377807505,35.26,89.302,89.233,5.84513809]
["bitfinex-derivatives","SOLF0:USTF0",1773377807506,2.56850825,89.29,89.233,5.84513809]
["bitfinex-derivatives","SOLF0:USTF0",1773377807906,2.56850825,89.3,89.241,5.8476578]
["bitfinex-derivatives","SOLF0:USTF0",1773377809501,10.08,89.28,89.241,5.8476578]
["bitfinex-derivatives","SOLF0:USTF0",1773377810501,35.26,89.304,89.222,56.09300642]
["bitfinex-derivatives","SOLF0:USTF0",1773377810502,35.26,89.304,89.251,5.87261382]
["bitfinex-derivatives","SOLF0:USTF0",1773377810709,2.56850825,89.32,89.261,5.87261382]
["bitfinex-derivatives","SOLF0:USTF0",1773377811109,2.56850825,89.31,89.261,5.87261382]
["bitfinex-derivatives","SOLF0:USTF0",1773377811309,10.078,89.294,89.261,5.87261382]
["bitfinex-derivatives","SOLF0:USTF0",1773377811510,2.56850825,89.31,89.261,5.87261382]
["bitfinex-derivatives","SOLF0:USTF0",1773377812510,10.077,89.301,89.261,5.87261382]
["bitfinex-derivatives","SOLF0:USTF0",1773377819713,2.56850825,89.29,89.25,5.88163341]
["bitfinex-derivatives","SOLF0:USTF0",1773377821621,10.079,89.287,89.25,5.88163341]
["bitfinex-derivatives","SOLF0:USTF0",1773377827823,10.08,89.281,89.25,5.88163341]
["bitfinex-derivatives","SOLF0:USTF0",1773377840333,10.08,89.281,89.24,2.57006595]
["bitfinex-derivatives","SOLF0:USTF0",1773377840334,2.57006595,89.28,89.235,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773377840632,2.57006595,89.28,89.226,5.86147618]
["bitfinex-derivatives","SOLF0:USTF0",1773377841628,10.081,89.266,89.226,5.86147618]
["bitfinex-derivatives","SOLF0:USTF0",1773377842437,10.08,89.273,89.227,5.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1773377843429,10.08,89.273,89.231,5.86459669]
["bitfinex-derivatives","SOLF0:USTF0",1773377844434,2.57006595,89.28,89.235,5.86557532]
["bitfinex-derivatives","SOLF0:USTF0",1773377845538,10.08,89.279,89.235,5.86557532]
["bitfinex-derivatives","SOLF0:USTF0",1773377848635,10.081,89.272,89.235,5.86557532]
["bitfinex-derivatives","SOLF0:USTF0",1773377858348,10.081,89.272,89.22,18.51436219]
["bitfinex-derivatives","SOLF0:USTF0",1773377858541,10.081,89.264,89.221,5.85829624]
["bitfinex-derivatives","SOLF0:USTF0",1773377860949,10.081,89.264,89.23,2.57006595]
["bitfinex-derivatives","SOLF0:USTF0",1773377861149,10.081,89.264,89.231,5.85989417]
["bitfinex-derivatives","SOLF0:USTF0",1773377867146,10.081,89.264,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773377867147,35.26,89.299,89.241,5.79078689]
["bitfinex-derivatives","SOLF0:USTF0",1773377867745,10.08,89.281,89.241,5.79078689]
["bitfinex-derivatives","SOLF0:USTF0",1773377870854,10.079,89.288,89.241,5.79078689]
["bitfinex-derivatives","SOLF0:USTF0",1773377871354,10.079,89.288,89.25,2.57006595]
["bitfinex-derivatives","SOLF0:USTF0",1773377872256,10.079,89.288,89.25,8.35460497]
["bitfinex-derivatives","SOLF0:USTF0",1773377874056,10.079,89.288,89.251,5.7674735]
["bitfinex-derivatives","SOLF0:USTF0",1773377881562,2.57006595,89.3,89.24,5.76913882]
["bitfinex-derivatives","SOLF0:USTF0",1773377881756,2.57006595,89.29,89.24,5.76913882]
["bitfinex-derivatives","SOLF0:USTF0",1773377882654,10.08,89.275,89.24,5.76913882]
["bitfinex-derivatives","SOLF0:USTF0",1773377885360,10.081,89.269,89.23,8.3594161]
["bitfinex-derivatives","SOLF0:USTF0",1773377885561,10.081,89.269,89.231,5.78935015]
["bitfinex-derivatives","SOLF0:USTF0",1773377888664,10.08,89.279,89.241,5.80923958]
["bitfinex-derivatives","SOLF0:USTF0",1773377889064,2.57006595,89.3,89.241,5.80923958]
["bitfinex-derivatives","SOLF0:USTF0",1773377890570,10.08,89.281,89.241,5.80923958]
["bitfinex-derivatives","SOLF0:USTF0",1773377890767,2.57006595,89.3,89.241,5.80923958]
["bitfinex-derivatives","SOLF0:USTF0",1773377891663,10.079,89.288,89.241,5.80923958]
["bitfinex-derivatives","SOLF0:USTF0",1773377892370,10.079,89.288,89.245,5.82960341]
["bitfinex-derivatives","SOLF0:USTF0",1773377899576,10.079,89.282,89.235,5.82533115]
["bitfinex-derivatives","SOLF0:USTF0",1773377900378,10.08,89.275,89.235,5.82533115]
["bitfinex-derivatives","SOLF0:USTF0",1773377903484,10.081,89.269,89.224,5.8397151]
["bitfinex-derivatives","SOLF0:USTF0",1773377905489,10.08,89.278,89.231,5.8556052]
["bitfinex-derivatives","SOLF0:USTF0",1773377905874,2.56982138,89.31,89.251,5.8556052]
["bitfinex-derivatives","SOLF0:USTF0",1773377906184,35.26,89.321,89.251,5.8556052]
["bitfinex-derivatives","SOLF0:USTF0",1773377906986,10.41288243,89.328,89.251,5.8556052]
["bitfinex-derivatives","SOLF0:USTF0",1773377907183,35.26,89.322,89.251,5.8556052]
["bitfinex-derivatives","SOLF0:USTF0",1773377907680,10.078,89.295,89.251,5.8556052]
["bitfinex-derivatives","SOLF0:USTF0",1773377909383,35.26,89.322,89.24,5.86122719]
["bitfinex-derivatives","SOLF0:USTF0",1773377909578,10.41288243,89.315,89.24,5.86122719]
["bitfinex-derivatives","SOLF0:USTF0",1773377909779,10.08,89.275,89.24,5.86122719]
["bitfinex-derivatives","SOLF0:USTF0",1773377912692,10.08,89.275,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773377912991,10.08,89.275,67.247,39.39534296]
["bitfinex-derivatives","SOLF0:USTF0",1773377912992,10.41288243,89.302,89.217,5.8606439]
["bitfinex-derivatives","SOLF0:USTF0",1773377913289,10.41288243,89.297,89.217,5.8606439]
["bitfinex-derivatives","SOLF0:USTF0",1773377913487,35.26,89.296,89.217,5.8606439]
["bitfinex-derivatives","SOLF0:USTF0",1773377914589,10.081,89.266,89.217,5.8606439]
["bitfinex-derivatives","SOLF0:USTF0",1773377921587,10.41288243,89.295,89.217,5.8606439]
["bitfinex-derivatives","SOLF0:USTF0",1773377923490,10.082,89.264,89.217,5.8606439]
["bitfinex-derivatives","SOLF0:USTF0",1773377925799,10.082,89.264,89.192,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773377925800,10.08,89.276,89.227,5.86964492]
["bitfinex-derivatives","SOLF0:USTF0",1773377926101,35.28,89.291,89.227,5.86964492]
["bitfinex-derivatives","SOLF0:USTF0",1773377927496,10.081,89.269,89.227,5.86964492]
["bitfinex-derivatives","SOLF0:USTF0",1773377929795,10.08,89.276,89.227,5.86964492]
["bitfinex-derivatives","SOLF0:USTF0",1773377930001,35.28,89.291,89.227,5.86964492]
["bitfinex-derivatives","SOLF0:USTF0",1773377930499,35.28,89.291,89.231,5.86668108]
["bitfinex-derivatives","SOLF0:USTF0",1773377930803,10.079,89.29,89.244,5.86668108]
["bitfinex-derivatives","SOLF0:USTF0",1773377931303,35.28,89.291,89.248,5.87867733]
["bitfinex-derivatives","SOLF0:USTF0",1773377931496,35.26,89.32,89.248,5.87867733]
["bitfinex-derivatives","SOLF0:USTF0",1773377932502,10.077,89.305,89.252,5.88929721]
["bitfinex-derivatives","SOLF0:USTF0",1773377932702,35.26,89.32,89.252,5.88929721]
["bitfinex-derivatives","SOLF0:USTF0",1773377933103,10.077,89.306,89.258,5.88929721]
["bitfinex-derivatives","SOLF0:USTF0",1773377937202,10.077,89.306,89.26,5.87503825]
["bitfinex-derivatives","SOLF0:USTF0",1773377937603,35.26,89.32,89.26,5.87503825]
["bitfinex-derivatives","SOLF0:USTF0",1773377937800,10.076,89.315,89.26,5.87503825]
["bitfinex-derivatives","SOLF0:USTF0",1773377938604,10.076,89.315,89.262,5.88032662]
["bitfinex-derivatives","SOLF0:USTF0",1773377940811,10.076,89.315,89.268,5.88015118]
["bitfinex-derivatives","SOLF0:USTF0",1773377951924,10.076,89.315,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773377952119,10.077,89.307,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377957828,35.26,89.329,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377959524,10.077,89.303,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377960541,20.149,89.328,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377962526,10.077,89.299,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377965830,10.076,89.309,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377966031,35.26,89.329,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377966526,10.078,89.296,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377972638,10.077,89.303,89.261,5.87697915]
["bitfinex-derivatives","SOLF0:USTF0",1773377975642,10.076,89.31,89.264,5.89861344]
["bitfinex-derivatives","SOLF0:USTF0",1773377977647,10.076,89.31,89.266,5.89898823]
["bitfinex-derivatives","SOLF0:USTF0",1773377978643,10.43317026,89.341,89.271,5.90166249]
["bitfinex-derivatives","SOLF0:USTF0",1773377978844,10.43317026,89.357,89.275,5.90166249]
["bitfinex-derivatives","SOLF0:USTF0",1773377979243,10.43317026,89.353,89.275,5.90166249]
["bitfinex-derivatives","SOLF0:USTF0",1773377980251,10.43317026,89.354,89.275,5.90166249]
["bitfinex-derivatives","SOLF0:USTF0",1773377980645,10.074,89.327,89.275,5.90166249]
["bitfinex-derivatives","SOLF0:USTF0",1773377982450,10.43317026,89.356,89.284,6.02313743]
["bitfinex-derivatives","SOLF0:USTF0",1773377982652,35.26,89.361,89.284,6.02313743]
["bitfinex-derivatives","SOLF0:USTF0",1773377983650,35.26,89.361,89.268,13.95732432]
["bitfinex-derivatives","SOLF0:USTF0",1773377983651,10.072,89.345,89.294,6.02885529]
["bitfinex-derivatives","SOLF0:USTF0",1773377984449,13.8056677,89.381,89.258,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773377984450,10.43317026,89.378,89.295,6.02911999]
["bitfinex-derivatives","SOLF0:USTF0",1773377984752,10.43317026,89.395,89.295,6.02911999]
["bitfinex-derivatives","SOLF0:USTF0",1773377985046,10.07,89.365,89.305,6.02911999]
["bitfinex-derivatives","SOLF0:USTF0",1773377986148,35.26,89.404,89.324,6.03539752]
["bitfinex-derivatives","SOLF0:USTF0",1773377986950,10.068,89.384,89.324,6.03539752]
["bitfinex-derivatives","SOLF0:USTF0",1773377987152,35.26,89.404,89.324,6.03539752]
["bitfinex-derivatives","SOLF0:USTF0",1773377988750,35.26,89.404,89.329,6.02490025]
["bitfinex-derivatives","SOLF0:USTF0",1773377988751,10.067,89.389,89.329,6.02490025]
["bitfinex-derivatives","SOLF0:USTF0",1773377989349,10.068,89.381,89.329,6.02490025]
["bitfinex-derivatives","SOLF0:USTF0",1773377990854,10.066,89.402,89.34,6.01289656]
["bitfinex-derivatives","SOLF0:USTF0",1773377991062,35.26,89.404,89.34,6.01289656]
["bitfinex-derivatives","SOLF0:USTF0",1773377992558,10.067,89.393,89.34,6.01289656]
["bitfinex-derivatives","SOLF0:USTF0",1773377993660,10.068,89.385,89.34,6.01289656]
["bitfinex-derivatives","SOLF0:USTF0",1773377994351,35.26,89.404,89.311,6.00800369]
["bitfinex-derivatives","SOLF0:USTF0",1773377994961,10.07,89.369,89.311,6.00800369]
["bitfinex-derivatives","SOLF0:USTF0",1773377995157,35.26,89.404,89.311,6.00800369]
["bitfinex-derivatives","SOLF0:USTF0",1773377996557,10.072,89.352,89.311,6.00800369]
["bitfinex-derivatives","SOLF0:USTF0",1773378000463,35.26,89.404,89.311,6.00800369]
["bitfinex-derivatives","SOLF0:USTF0",1773378001055,10.072,89.351,89.311,6.00800369]
["bitfinex-derivatives","SOLF0:USTF0",1773378001457,156.599,89.396,89.274,6.03516421]
["bitfinex-derivatives","SOLF0:USTF0",1773378001653,10.073,89.336,89.274,6.03516421]
["bitfinex-derivatives","SOLF0:USTF0",1773378001851,10.43317026,89.403,89.278,6.03516421]
["bitfinex-derivatives","SOLF0:USTF0",1773378002161,20.135,89.39,89.278,6.03516421]
["bitfinex-derivatives","SOLF0:USTF0",1773378003560,10.072,89.351,89.295,6.04981596]
["bitfinex-derivatives","SOLF0:USTF0",1773378006063,10.07,89.363,89.305,6.05253385]
["bitfinex-derivatives","SOLF0:USTF0",1773378007566,10.07,89.363,89.308,6.07037621]
["bitfinex-derivatives","SOLF0:USTF0",1773378008167,10.07,89.363,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773378008368,10.07,89.363,89.312,6.07037621]
["bitfinex-derivatives","SOLF0:USTF0",1773378009167,35.26,89.404,89.312,6.07037621]
["bitfinex-derivatives","SOLF0:USTF0",1773378009367,35.26,89.404,89.278,6.12785473]
["bitfinex-derivatives","SOLF0:USTF0",1773378010666,10.072,89.35,89.296,6.14372486]
["bitfinex-derivatives","SOLF0:USTF0",1773378015475,156.586,89.403,89.296,6.14372486]
["bitfinex-derivatives","SOLF0:USTF0",1773378015677,35.26,89.404,89.296,6.14372486]
["bitfinex-derivatives","SOLF0:USTF0",1773378016785,20.138,89.376,89.296,6.14372486]
["bitfinex-derivatives","SOLF0:USTF0",1773378017682,10.073,89.343,89.296,6.14372486]
["bitfinex-derivatives","SOLF0:USTF0",1773378018476,10.073,89.343,89.301,6.41196265]
["bitfinex-derivatives","SOLF0:USTF0",1773378018980,2.56631875,89.36,89.301,6.41196265]
["bitfinex-derivatives","SOLF0:USTF0",1773378019978,2.56631875,89.35,89.291,6.41081996]
["bitfinex-derivatives","SOLF0:USTF0",1773378020484,10.074,89.329,89.291,6.41081996]
["bitfinex-derivatives","SOLF0:USTF0",1773378023285,10.074,89.329,89.26,20.83300642]
["bitfinex-derivatives","SOLF0:USTF0",1773378023286,2.56631875,89.35,89.262,20.83300642]
["bitfinex-derivatives","SOLF0:USTF0",1773378023585,2.56631875,89.27,89.238,16.796]
["bitfinex-derivatives","SOLF0:USTF0",1773378023783,2.56631875,89.25,89.207,23.82782601]
["bitfinex-derivatives","SOLF0:USTF0",1773378024484,10.085,89.233,89.191,23.76821921]
["bitfinex-derivatives","SOLF0:USTF0",1773378025686,10.084,89.243,89.191,23.76821921]
["bitfinex-derivatives","SOLF0:USTF0",1773378026181,11.2,89.306,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378026182,33.61,89.302,89.211,23.79932862]
["bitfinex-derivatives","SOLF0:USTF0",1773378026384,156.706,89.335,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378026385,2.56631875,89.28,89.22,26.36564737]
["bitfinex-derivatives","SOLF0:USTF0",1773378026684,2.56631875,89.26,89.171,23.84112175]
["bitfinex-derivatives","SOLF0:USTF0",1773378026989,10.083,89.252,89.201,23.84112175]
["bitfinex-derivatives","SOLF0:USTF0",1773378029591,2.56631875,89.27,89.211,23.85173869]
["bitfinex-derivatives","SOLF0:USTF0",1773378030182,10.081,89.265,89.211,23.85173869]
["bitfinex-derivatives","SOLF0:USTF0",1773378031284,10.08,89.275,89.221,23.85212757]
["bitfinex-derivatives","SOLF0:USTF0",1773378031486,2.56631875,89.28,89.221,23.85212757]
["bitfinex-derivatives","SOLF0:USTF0",1773378032586,10.081,89.266,89.221,23.85212757]
["bitfinex-derivatives","SOLF0:USTF0",1773378032788,2.56631875,89.28,89.221,23.85212757]
["bitfinex-derivatives","SOLF0:USTF0",1773378033278,2.56631875,89.29,89.23,26.42366648]
["bitfinex-derivatives","SOLF0:USTF0",1773378033478,2.56631875,89.28,89.23,23.85734773]
["bitfinex-derivatives","SOLF0:USTF0",1773378033681,167.12617026,89.342,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378033682,2.56631875,89.31,89.251,23.85834405]
["bitfinex-derivatives","SOLF0:USTF0",1773378033881,2.56631875,89.32,89.251,23.85834405]
["bitfinex-derivatives","SOLF0:USTF0",1773378034281,2.56631875,89.32,89.26,2.56631875]
["bitfinex-derivatives","SOLF0:USTF0",1773378034683,2.56631875,89.32,89.26,26.42464988]
["bitfinex-derivatives","SOLF0:USTF0",1773378034880,10.077,89.307,89.26,26.42464988]
["bitfinex-derivatives","SOLF0:USTF0",1773378036586,10.078,89.299,89.26,26.42464988]
["bitfinex-derivatives","SOLF0:USTF0",1773378037588,2.56631875,89.33,89.271,23.83401271]
["bitfinex-derivatives","SOLF0:USTF0",1773378039591,10.076,89.309,89.271,23.83401271]
["bitfinex-derivatives","SOLF0:USTF0",1773378041693,10.075,89.318,89.271,23.83401271]
["bitfinex-derivatives","SOLF0:USTF0",1773378042991,10.076,89.31,89.271,23.83401271]
["bitfinex-derivatives","SOLF0:USTF0",1773378049696,2.56631875,89.31,89.258,23.81788947]
["bitfinex-derivatives","SOLF0:USTF0",1773378050499,10.078,89.294,89.258,23.81788947]
["bitfinex-derivatives","SOLF0:USTF0",1773378052398,2.56631875,89.31,89.258,23.81788947]
["bitfinex-derivatives","SOLF0:USTF0",1773378052399,10.079,89.283,89.258,23.81788947]
["bitfinex-derivatives","SOLF0:USTF0",1773378061612,10.078,89.297,89.258,23.81788947]
["bitfinex-derivatives","SOLF0:USTF0",1773378062015,10.078,89.297,89.261,23.83063041]
["bitfinex-derivatives","SOLF0:USTF0",1773378076717,10.08,89.279,89.214,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773378076916,8.5997783,89.299,89.24,2.56631875]
["bitfinex-derivatives","SOLF0:USTF0",1773378077115,8.5997783,89.298,89.24,2.56631875]
["bitfinex-derivatives","SOLF0:USTF0",1773378077315,8.5997783,89.297,89.24,2.56631875]
["bitfinex-derivatives","SOLF0:USTF0",1773378077515,8.5997783,89.296,89.24,2.56631875]
["bitfinex-derivatives","SOLF0:USTF0",1773378077718,8.5997783,89.295,89.24,2.569694]
["bitfinex-derivatives","SOLF0:USTF0",1773378078017,8.5997783,89.294,89.24,2.569694]
["bitfinex-derivatives","SOLF0:USTF0",1773378078218,8.5997783,89.293,89.24,2.569694]
["bitfinex-derivatives","SOLF0:USTF0",1773378078413,8.5997783,89.292,89.24,2.569694]
["bitfinex-derivatives","SOLF0:USTF0",1773378078614,10.079,89.287,89.24,2.569694]
["bitfinex-derivatives","SOLF0:USTF0",1773378078816,10.079,89.287,89.241,15.34520598]
["bitfinex-derivatives","SOLF0:USTF0",1773378088022,2.569694,89.28,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378088928,10.081,89.27,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378095932,10.082,89.264,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378096735,10.08,89.273,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378100836,2.569694,89.28,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378101338,8.5997783,89.287,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378101641,33.61,89.288,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378102635,10.081,89.273,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378103035,10.081,89.265,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378103235,2.569694,89.27,89.231,15.36043903]
["bitfinex-derivatives","SOLF0:USTF0",1773378103438,2.569694,89.27,89.211,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378103645,2.569694,89.25,89.211,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378103847,10.085,89.231,89.191,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378108350,10.086,89.224,89.191,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378109146,10.087,89.218,89.191,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378110248,10.086,89.226,89.191,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378113650,10.085,89.236,89.191,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378114056,2.569694,89.25,89.191,15.31652488]
["bitfinex-derivatives","SOLF0:USTF0",1773378114253,33.61,89.258,89.201,15.31319411]
["bitfinex-derivatives","SOLF0:USTF0",1773378114450,2.569694,89.26,89.211,15.31318069]
["bitfinex-derivatives","SOLF0:USTF0",1773378114647,2.569694,89.29,89.231,15.31318069]
["bitfinex-derivatives","SOLF0:USTF0",1773378114949,2.569694,89.29,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378114950,10.079,89.289,89.241,15.31318069]
["bitfinex-derivatives","SOLF0:USTF0",1773378117655,10.079,89.282,89.241,15.31318069]
["bitfinex-derivatives","SOLF0:USTF0",1773378120558,10.078,89.291,89.241,15.31318069]
["bitfinex-derivatives","SOLF0:USTF0",1773378121863,10.078,89.297,89.251,15.32388385]
["bitfinex-derivatives","SOLF0:USTF0",1773378127265,10.079,89.289,89.251,15.32388385]
["bitfinex-derivatives","SOLF0:USTF0",1773378128762,10.078,89.297,89.251,15.32388385]
["bitfinex-derivatives","SOLF0:USTF0",1773378131562,10.079,89.29,89.251,15.32388385]
["bitfinex-derivatives","SOLF0:USTF0",1773378133467,10.08,89.277,89.241,15.28930049]
["bitfinex-derivatives","SOLF0:USTF0",1773378135770,10.079,89.285,89.241,15.28930049]
["bitfinex-derivatives","SOLF0:USTF0",1773378139068,10.08,89.278,89.241,15.28930049]
["bitfinex-derivatives","SOLF0:USTF0",1773378139268,2.569694,89.28,89.23,2.569694]
["bitfinex-derivatives","SOLF0:USTF0",1773378139469,2.569694,89.28,89.191,20.9625732]
["bitfinex-derivatives","SOLF0:USTF0",1773378139470,2.569694,89.27,89.211,15.27404059]
["bitfinex-derivatives","SOLF0:USTF0",1773378139675,2.57169585,89.26,89.211,15.27404059]
["bitfinex-derivatives","SOLF0:USTF0",1773378140179,10.081,89.269,89.221,15.27404059]
["bitfinex-derivatives","SOLF0:USTF0",1773378143180,10.082,89.261,89.221,15.27404059]
["bitfinex-derivatives","SOLF0:USTF0",1773378145877,10.083,89.255,89.209,15.26835168]
["bitfinex-derivatives","SOLF0:USTF0",1773378146673,10.084,89.245,89.209,15.26835168]
["bitfinex-derivatives","SOLF0:USTF0",1773378147079,2.57169585,89.26,89.209,15.26835168]
["bitfinex-derivatives","SOLF0:USTF0",1773378148684,10.083,89.252,89.209,15.26835168]
["bitfinex-derivatives","SOLF0:USTF0",1773378149480,10.084,89.244,89.209,15.26835168]
["bitfinex-derivatives","SOLF0:USTF0",1773378149677,8.3031069,89.282,89.186,156.967]
["bitfinex-derivatives","SOLF0:USTF0",1773378149881,2.57169585,89.3,89.241,6.08503642]
["bitfinex-derivatives","SOLF0:USTF0",1773378150076,2.57169585,89.29,89.241,6.08503642]
["bitfinex-derivatives","SOLF0:USTF0",1773378150579,10.079,89.287,89.241,6.08503642]
["bitfinex-derivatives","SOLF0:USTF0",1773378152687,2.57169585,89.29,89.244,6.03119555]
["bitfinex-derivatives","SOLF0:USTF0",1773378153787,10.079,89.289,89.244,6.03119555]
["bitfinex-derivatives","SOLF0:USTF0",1773378154080,10.08,89.275,89.231,6.06313603]
["bitfinex-derivatives","SOLF0:USTF0",1773378157390,10.081,89.268,89.231,6.06313603]
["bitfinex-derivatives","SOLF0:USTF0",1773378158191,12.65269585,89.27,89.231,6.06313603]
["bitfinex-derivatives","SOLF0:USTF0",1773378159289,12.65269585,89.27,89.22,2.57169585]
["bitfinex-derivatives","SOLF0:USTF0",1773378159290,10.082,89.262,89.22,2.57169585]
["bitfinex-derivatives","SOLF0:USTF0",1773378159493,2.57169585,89.26,89.217,6.0615268]
["bitfinex-derivatives","SOLF0:USTF0",1773378160687,10.083,89.254,89.217,6.0615268]
["bitfinex-derivatives","SOLF0:USTF0",1773378161492,10.083,89.248,89.202,6.04883038]
["bitfinex-derivatives","SOLF0:USTF0",1773378161892,35.28,89.28,89.202,6.04883038]
["bitfinex-derivatives","SOLF0:USTF0",1773378161893,2.57169585,89.24,89.202,6.04883038]
["bitfinex-derivatives","SOLF0:USTF0",1773378162294,10.085,89.236,89.181,6.04883038]
["bitfinex-derivatives","SOLF0:USTF0",1773378162500,2.57169585,89.24,89.192,6.04883038]
["bitfinex-derivatives","SOLF0:USTF0",1773378162795,2.57169585,89.25,89.192,6.04883038]
["bitfinex-derivatives","SOLF0:USTF0",1773378163495,10.084,89.243,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378163697,10.084,89.243,89.195,6.05570288]
["bitfinex-derivatives","SOLF0:USTF0",1773378164495,10.084,89.243,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378164797,10.084,89.243,89.198,6.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1773378170006,10.085,89.236,89.198,6.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1773378177408,10.085,89.23,89.185,6.07461169]
["bitfinex-derivatives","SOLF0:USTF0",1773378177810,10.087,89.214,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378181708,2.57169585,89.25,89.191,6.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1773378181910,20.16,89.278,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378181911,2.57169585,89.26,89.21,8.63804328]
["bitfinex-derivatives","SOLF0:USTF0",1773378182411,2.57169585,89.26,89.21,6.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1773378183512,10.083,89.254,89.211,6.07018993]
["bitfinex-derivatives","SOLF0:USTF0",1773378184611,10.081,89.264,89.211,6.07018993]
["bitfinex-derivatives","SOLF0:USTF0",1773378185509,10.081,89.264,89.213,6.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1773378185711,10.082,89.257,89.213,6.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1773378190225,2.57169585,89.25,89.199,5.99627408]
["bitfinex-derivatives","SOLF0:USTF0",1773378190428,68.89,89.272,89.185,5.99627408]
["bitfinex-derivatives","SOLF0:USTF0",1773378190429,2.57169585,89.23,89.185,5.99627408]
["bitfinex-derivatives","SOLF0:USTF0",1773378190633,2.57169585,89.25,89.191,5.99628956]
["bitfinex-derivatives","SOLF0:USTF0",1773378191627,10.084,89.243,89.196,5.99596304]
["bitfinex-derivatives","SOLF0:USTF0",1773378192728,10.085,89.235,89.196,5.99596304]
["bitfinex-derivatives","SOLF0:USTF0",1773378193931,10.086,89.227,89.181,6.01244045]
["bitfinex-derivatives","SOLF0:USTF0",1773378196031,2.57169585,89.22,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378196427,10.087,89.219,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378199533,10.087,89.212,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378203234,10.088,89.204,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378205438,10.087,89.211,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378206335,10.088,89.205,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378207232,2.57422302,89.19,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378208634,10.09,89.185,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378211744,2.57422302,89.19,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378212839,10.43317026,89.232,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378212840,2.57422302,89.22,89.17,6.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1773378213342,10.088,89.208,89.17,6.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1773378213536,2.57422302,89.21,89.17,6.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1773378213736,2.57422302,89.2,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378217052,10.088,89.21,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378218946,10.086,89.226,89.171,6.0375113]
["bitfinex-derivatives","SOLF0:USTF0",1773378220548,10.086,89.226,89.174,6.0259879]
["bitfinex-derivatives","SOLF0:USTF0",1773378221342,2.57422302,89.21,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378222243,33.61,89.218,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378222451,2.57422302,89.22,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378222644,10.086,89.226,89.173,6.02544826]
["bitfinex-derivatives","SOLF0:USTF0",1773378222852,10.086,89.226,89.18,2.57422302]
["bitfinex-derivatives","SOLF0:USTF0",1773378223047,10.086,89.226,89.181,6.02544826]
["bitfinex-derivatives","SOLF0:USTF0",1773378225546,10.085,89.235,89.183,6.00520518]
["bitfinex-derivatives","SOLF0:USTF0",1773378226444,2.57422302,89.24,89.18,2.57422302]
["bitfinex-derivatives","SOLF0:USTF0",1773378226445,2.57422302,89.24,89.187,6.00520518]
["bitfinex-derivatives","SOLF0:USTF0",1773378226649,2.57422302,89.24,89.191,6.00343497]
["bitfinex-derivatives","SOLF0:USTF0",1773378227245,2.57422302,89.24,89.194,6.00343497]
["bitfinex-derivatives","SOLF0:USTF0",1773378227545,10.084,89.243,89.2,2.57422302]
["bitfinex-derivatives","SOLF0:USTF0",1773378227744,10.084,89.243,89.201,6.00471494]
["bitfinex-derivatives","SOLF0:USTF0",1773378228144,2.57422302,89.25,89.201,6.00471494]
["bitfinex-derivatives","SOLF0:USTF0",1773378228345,10.083,89.251,89.201,6.00471494]
["bitfinex-derivatives","SOLF0:USTF0",1773378229553,10.083,89.251,89.203,6.00536748]
["bitfinex-derivatives","SOLF0:USTF0",1773378229755,10.084,89.245,89.203,6.00536748]
["bitfinex-derivatives","SOLF0:USTF0",1773378234466,10.083,89.252,89.203,6.00536748]
["bitfinex-derivatives","SOLF0:USTF0",1773378235254,45.362,89.259,89.211,5.99272486]
["bitfinex-derivatives","SOLF0:USTF0",1773378235859,10.083,89.252,89.211,5.99272486]
["bitfinex-derivatives","SOLF0:USTF0",1773378236960,2.57422302,89.23,89.193,6.01949883]
["bitfinex-derivatives","SOLF0:USTF0",1773378237164,2.57422302,89.22,89.193,6.01949883]
["bitfinex-derivatives","SOLF0:USTF0",1773378239158,2.57422302,89.23,89.193,6.01949883]
["bitfinex-derivatives","SOLF0:USTF0",1773378239562,2.57422302,89.23,89.171,6.02639898]
["bitfinex-derivatives","SOLF0:USTF0",1773378240574,10.086,89.227,89.172,6.02829101]
["bitfinex-derivatives","SOLF0:USTF0",1773378242272,2.57422302,89.23,89.172,6.02829101]
["bitfinex-derivatives","SOLF0:USTF0",1773378242467,2.57422302,89.19,89.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378242873,2.57422302,89.19,89.145,6.0242125]
["bitfinex-derivatives","SOLF0:USTF0",1773378243275,2.57422302,89.19,89.157,6.0242125]
["bitfinex-derivatives","SOLF0:USTF0",1773378244875,2.57422302,89.19,89.16,6.15639925]
["bitfinex-derivatives","SOLF0:USTF0",1773378245777,10.089,89.198,89.16,6.15639925]
["bitfinex-derivatives","SOLF0:USTF0",1773378248573,2.57542788,89.2,89.16,6.15639925]
["bitfinex-derivatives","SOLF0:USTF0",1773378252680,2.57542788,89.18,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378253678,2.57542788,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378255178,10.09,89.188,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378255581,2.57542788,89.17,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378256878,2.57542788,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378257183,10.093,89.159,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378259280,10.093,89.159,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378259481,10.094,89.149,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378259689,2.57542788,89.16,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378260080,10.093,89.158,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378260289,2.57542788,89.17,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378260484,35.28,89.179,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378261687,10.092,89.175,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378262685,2.57542788,89.18,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378262987,10.091,89.178,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378265381,2.57658579,89.17,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378265587,12.66858579,89.17,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378265785,2.57658579,89.17,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378267082,10.091,89.178,89.131,5.98405046]
["bitfinex-derivatives","SOLF0:USTF0",1773378267887,2.57658579,89.18,89.133,5.9270402]
["bitfinex-derivatives","SOLF0:USTF0",1773378268291,35.28,89.188,89.133,5.9270402]
["bitfinex-derivatives","SOLF0:USTF0",1773378269290,10.09,89.187,89.136,5.91134753]
["bitfinex-derivatives","SOLF0:USTF0",1773378269491,35.28,89.188,89.136,5.91134753]
["bitfinex-derivatives","SOLF0:USTF0",1773378269787,2.57658579,89.18,89.136,5.91134753]
["bitfinex-derivatives","SOLF0:USTF0",1773378270394,2.57658579,89.17,89.136,5.91134753]
["bitfinex-derivatives","SOLF0:USTF0",1773378272495,35.28,89.188,89.146,5.90981524]
["bitfinex-derivatives","SOLF0:USTF0",1773378272995,2.57658579,89.18,89.13,2.57758579]
["bitfinex-derivatives","SOLF0:USTF0",1773378273194,2.57658579,89.17,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378273794,2.57658579,89.16,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378274693,10.093,89.167,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378274894,2.57658579,89.16,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378276099,12.66958579,89.16,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378277300,2.57658579,89.15,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378277700,2.57658579,89.15,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378277898,2.57658579,89.14,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378278903,2.57658579,89.15,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378280203,10.094,89.149,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378283404,2.57658579,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378284606,10.096,89.139,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378285405,10.095,89.147,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378285606,10.095,89.147,89.111,6.00331556]
["bitfinex-derivatives","SOLF0:USTF0",1773378286605,2.57658579,89.15,89.111,6.00331556]
["bitfinex-derivatives","SOLF0:USTF0",1773378286911,2.57658579,89.17,89.111,6.00331556]
["bitfinex-derivatives","SOLF0:USTF0",1773378288610,2.57658579,89.17,89.11,2.70658579]
["bitfinex-derivatives","SOLF0:USTF0",1773378288611,10.094,89.158,89.114,5.97366762]
["bitfinex-derivatives","SOLF0:USTF0",1773378290410,33.66,89.176,89.114,5.97366762]
["bitfinex-derivatives","SOLF0:USTF0",1773378290411,10.094,89.15,89.114,5.97366762]
["bitfinex-derivatives","SOLF0:USTF0",1773378290906,12.67058579,89.15,89.114,5.97366762]
["bitfinex-derivatives","SOLF0:USTF0",1773378291705,2.57658579,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378292616,10.096,89.135,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378294515,2.57658579,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378295117,10.096,89.132,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378295916,10.095,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378297315,12.67058579,89.15,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378297814,10.095,89.143,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378298019,2.57658579,89.15,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378298421,2.57658579,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378298814,2.57658579,89.12,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378299921,10.098,89.119,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378300120,2.57658579,89.13,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378300517,10.098,89.119,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378300822,2.57658579,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378301511,33.66,89.138,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378301512,2.57658579,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378302622,2.57658579,89.1,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378303123,10.099,89.109,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378304318,2.57658579,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378304718,2.57658579,89.12,89.084,5.99930113]
["bitfinex-derivatives","SOLF0:USTF0",1773378304918,2.57658579,89.13,89.084,5.99930113]
["bitfinex-derivatives","SOLF0:USTF0",1773378305614,10.097,89.129,89.084,5.99930113]
["bitfinex-derivatives","SOLF0:USTF0",1773378307125,10.096,89.138,89.093,6.01533314]
["bitfinex-derivatives","SOLF0:USTF0",1773378309728,10.096,89.138,89.095,6.0105174]
["bitfinex-derivatives","SOLF0:USTF0",1773378311927,2.57658579,89.12,89.095,6.0105174]
["bitfinex-derivatives","SOLF0:USTF0",1773378312126,2.57658579,89.12,89.082,6.01029693]
["bitfinex-derivatives","SOLF0:USTF0",1773378312318,2.57658579,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378317928,10.099,89.108,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378319123,2.57658579,89.1,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378320023,10.099,89.108,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378320531,2.57658579,89.1,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378324322,10.099,89.109,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378326039,2.58050456,89.1,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378328434,2.58050456,89.1,89.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378328738,2.58050456,89.1,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378329329,2.58050456,89.08,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378329535,2.58050456,89.07,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378329731,2.58050456,89.09,89.04,6.09401691]
["bitfinex-derivatives","SOLF0:USTF0",1773378329931,35.3,89.089,89.051,5.96401691]
["bitfinex-derivatives","SOLF0:USTF0",1773378330136,2.58050456,89.11,89.051,5.96401691]
["bitfinex-derivatives","SOLF0:USTF0",1773378330734,2.58050456,89.11,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378330735,2.58050456,89.11,89.068,5.96753879]
["bitfinex-derivatives","SOLF0:USTF0",1773378330935,35.3,89.115,89.068,5.96753879]
["bitfinex-derivatives","SOLF0:USTF0",1773378331235,2.58050456,89.12,89.068,5.96753879]
["bitfinex-derivatives","SOLF0:USTF0",1773378331437,10.098,89.117,89.07,5.96753879]
["bitfinex-derivatives","SOLF0:USTF0",1773378332438,35.3,89.123,89.07,5.96753879]
["bitfinex-derivatives","SOLF0:USTF0",1773378332439,2.58050456,89.11,89.07,5.96753879]
["bitfinex-derivatives","SOLF0:USTF0",1773378333036,2.58050456,89.1,89.051,5.93272803]
["bitfinex-derivatives","SOLF0:USTF0",1773378333237,2.58050456,89.09,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378333432,2.58050456,89.08,89.041,5.93272803]
["bitfinex-derivatives","SOLF0:USTF0",1773378334534,2.58050456,89.07,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378335935,35.3,89.073,89.036,18.71318153]
["bitfinex-derivatives","SOLF0:USTF0",1773378336243,35.3,89.073,89.037,5.9047524]
["bitfinex-derivatives","SOLF0:USTF0",1773378337335,2.58050456,89.06,89.036,0.00042913]
["bitfinex-derivatives","SOLF0:USTF0",1773378338537,2.58050456,89.07,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378339541,2.58050456,89.08,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378340641,2.58050456,89.07,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378341053,10.103,89.077,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378341740,2.58050456,89.07,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378342642,2.58050456,89.08,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378345344,10.102,89.086,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378345545,45.402,89.086,89.036,5.92695767]
["bitfinex-derivatives","SOLF0:USTF0",1773378346055,35.3,89.086,89.039,5.92971275]
["bitfinex-derivatives","SOLF0:USTF0",1773378346253,35.3,89.086,89.041,5.92971275]
["bitfinex-derivatives","SOLF0:USTF0",1773378347556,35.3,89.086,89.043,5.93159871]
["bitfinex-derivatives","SOLF0:USTF0",1773378348852,2.58050456,89.11,89.06,2.58050456]
["bitfinex-derivatives","SOLF0:USTF0",1773378349052,2.58050456,89.11,89.061,5.93158544]
["bitfinex-derivatives","SOLF0:USTF0",1773378350550,2.58050456,89.11,89.064,5.93388445]
["bitfinex-derivatives","SOLF0:USTF0",1773378351258,2.58050456,89.11,89.036,0.00042913]
["bitfinex-derivatives","SOLF0:USTF0",1773378351259,2.58050456,89.12,89.075,5.93388445]
["bitfinex-derivatives","SOLF0:USTF0",1773378352458,10.097,89.124,89.075,5.93388445]
["bitfinex-derivatives","SOLF0:USTF0",1773378352655,2.58050456,89.12,89.077,5.94133173]
["bitfinex-derivatives","SOLF0:USTF0",1773378352959,10.098,89.119,89.077,5.94133173]
["bitfinex-derivatives","SOLF0:USTF0",1773378353158,2.58050456,89.12,89.077,5.94133173]
["bitfinex-derivatives","SOLF0:USTF0",1773378354559,2.58050456,89.12,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773378355157,2.58050456,89.12,89.08,16.04451905]
["bitfinex-derivatives","SOLF0:USTF0",1773378355358,2.58050456,89.12,89.081,5.94251905]
["bitfinex-derivatives","SOLF0:USTF0",1773378356360,2.58050456,89.12,89.082,16.04696027]
["bitfinex-derivatives","SOLF0:USTF0",1773378356561,2.58050456,89.12,89.083,5.94496027]
["bitfinex-derivatives","SOLF0:USTF0",1773378356863,2.58050456,89.13,89.085,5.94348689]
["bitfinex-derivatives","SOLF0:USTF0",1773378357363,2.58050456,89.12,89.085,5.94348689]
["bitfinex-derivatives","SOLF0:USTF0",1773378359667,10.097,89.128,89.085,5.94348689]
["bitfinex-derivatives","SOLF0:USTF0",1773378360760,10.098,89.119,89.07,5.85687448]
["bitfinex-derivatives","SOLF0:USTF0",1773378360966,2.58050456,89.11,89.07,5.85687448]
["bitfinex-derivatives","SOLF0:USTF0",1773378361164,2.58050456,89.12,89.07,5.85687448]
["bitfinex-derivatives","SOLF0:USTF0",1773378361366,33.66,89.14,89.071,5.85687448]
["bitfinex-derivatives","SOLF0:USTF0",1773378361665,10.097,89.129,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773378361865,10.097,89.129,89.086,5.85374242]
["bitfinex-derivatives","SOLF0:USTF0",1773378364663,35.3,89.141,89.09,2.58050456]
["bitfinex-derivatives","SOLF0:USTF0",1773378364867,2.58050456,89.14,89.091,5.8543174]
["bitfinex-derivatives","SOLF0:USTF0",1773378365171,2.58050456,89.12,89.071,5.8543174]
["bitfinex-derivatives","SOLF0:USTF0",1773378365872,2.58050456,89.12,89.08,5.85158821]
["bitfinex-derivatives","SOLF0:USTF0",1773378366672,2.58050456,89.12,89.082,5.90372791]
["bitfinex-derivatives","SOLF0:USTF0",1773378373179,2.58050456,89.13,89.082,5.90372791]
["bitfinex-derivatives","SOLF0:USTF0",1773378373375,2.58050456,89.12,89.082,5.90372791]
["bitfinex-derivatives","SOLF0:USTF0",1773378374678,2.58050456,89.12,89.083,16.0508808]
["bitfinex-derivatives","SOLF0:USTF0",1773378375076,2.58050456,89.12,89.084,5.9488808]
["bitfinex-derivatives","SOLF0:USTF0",1773378375376,2.58050456,89.12,89.086,5.9488808]
["bitfinex-derivatives","SOLF0:USTF0",1773378375579,2.58050456,89.13,89.086,5.9488808]
["bitfinex-derivatives","SOLF0:USTF0",1773378375777,36.24050456,89.14,89.102,5.9578496]
["bitfinex-derivatives","SOLF0:USTF0",1773378376078,35.3,89.151,89.102,5.9578496]
["bitfinex-derivatives","SOLF0:USTF0",1773378376079,36.24050456,89.15,89.102,5.9578496]
["bitfinex-derivatives","SOLF0:USTF0",1773378377584,33.66,89.144,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773378377784,33.66,89.144,89.104,5.95884646]
["bitfinex-derivatives","SOLF0:USTF0",1773378377986,2.58050456,89.14,89.104,5.95884646]
["bitfinex-derivatives","SOLF0:USTF0",1773378380189,2.58050456,89.14,89.107,5.96138737]
["bitfinex-derivatives","SOLF0:USTF0",1773378380487,2.58050456,89.15,89.107,5.96138737]
["bitfinex-derivatives","SOLF0:USTF0",1773378381188,2.58050456,89.15,89.112,5.96054289]
["bitfinex-derivatives","SOLF0:USTF0",1773378381388,2.58050456,89.16,89.112,5.96054289]
["bitfinex-derivatives","SOLF0:USTF0",1773378382686,2.58050456,89.16,89.121,5.9553856]
["bitfinex-derivatives","SOLF0:USTF0",1773378384080,10.092,89.169,89.124,5.95404122]
["bitfinex-derivatives","SOLF0:USTF0",1773378384285,2.58050456,89.16,89.124,5.95404122]
["bitfinex-derivatives","SOLF0:USTF0",1773378385590,2.57736127,89.16,89.124,5.95404122]
["bitfinex-derivatives","SOLF0:USTF0",1773378386189,2.57736127,89.16,89.086,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378386190,2.57736127,89.16,89.127,5.9282153]
["bitfinex-derivatives","SOLF0:USTF0",1773378386392,2.57736127,89.17,89.127,5.9282153]
["bitfinex-derivatives","SOLF0:USTF0",1773378386784,2.57736127,89.16,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773378386985,2.57736127,89.16,89.127,5.9282153]
["bitfinex-derivatives","SOLF0:USTF0",1773378389295,2.57736127,89.16,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773378389888,10.093,89.166,89.121,5.93877916]
["bitfinex-derivatives","SOLF0:USTF0",1773378390095,2.57736127,89.16,89.121,5.93877916]
["bitfinex-derivatives","SOLF0:USTF0",1773378391590,2.57736127,89.13,89.102,5.94342135]
["bitfinex-derivatives","SOLF0:USTF0",1773378393393,2.57736127,89.14,89.102,5.94342135]
["bitfinex-derivatives","SOLF0:USTF0",1773378396996,2.57736127,89.13,89.102,5.94342135]
["bitfinex-derivatives","SOLF0:USTF0",1773378397191,2.57736127,89.13,89.09,5.92587942]
["bitfinex-derivatives","SOLF0:USTF0",1773378397396,2.57736127,89.12,89.09,5.92587942]
["bitfinex-derivatives","SOLF0:USTF0",1773378400499,2.57736127,89.15,89.096,5.87595892]
["bitfinex-derivatives","SOLF0:USTF0",1773378401497,10.094,89.149,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773378401807,37.87736127,89.16,89.111,5.87970247]
["bitfinex-derivatives","SOLF0:USTF0",1773378401993,35.3,89.16,89.111,5.87970247]
["bitfinex-derivatives","SOLF0:USTF0",1773378402195,2.57736127,89.17,89.124,5.87970247]
["bitfinex-derivatives","SOLF0:USTF0",1773378402700,2.57736127,89.17,89.125,5.88042954]
["bitfinex-derivatives","SOLF0:USTF0",1773378404298,2.57736127,89.17,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773378404504,2.57736127,89.17,89.127,5.88149032]
["bitfinex-derivatives","SOLF0:USTF0",1773378405198,2.57736127,89.17,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773378405199,1.65139626,89.182,89.131,5.88330078]
["bitfinex-derivatives","SOLF0:USTF0",1773378405503,10.12100108,89.209,89.16,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378405701,10.12100108,89.209,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378405892,10.1209272,89.224,89.17,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378407394,2.57736127,89.23,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773378407600,35.3,89.244,89.135,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378407601,10.08167031,89.209,89.15,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378407792,2.57736127,89.2,89.14,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378407993,2.57736127,89.2,89.15,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378408193,2.57736127,89.2,89.135,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378408194,2.57736127,89.2,89.14,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378408502,2.57736127,89.2,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378408704,10.08631717,89.199,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378414201,10.06633473,89.198,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773378414505,10.06633473,89.189,89.135,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378415001,2.57736127,89.19,89.135,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378415308,2.57736127,89.2,89.14,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378415607,2.57736127,89.2,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378417799,10.0214638,89.189,89.135,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378418205,35.3,89.244,89.15,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378418206,2.57736127,89.2,89.15,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378419607,10.03991414,89.247,89.19,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378420305,10.03991414,89.261,89.2,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378420509,10.03991414,89.261,89.21,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378422510,10.03991414,89.261,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378423209,10.02318031,89.281,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378423507,10.079,89.286,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378423508,10.02318031,89.279,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378423703,2.57736127,89.27,89.22,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378423901,10.02318031,89.279,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378424501,2.57736127,89.27,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378428211,2.57736127,89.27,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773378428414,2.57736127,89.28,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773378429411,10.0731519,89.279,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378429718,2.57736127,89.27,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378431614,2.57736127,89.27,89.21,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378431825,2.57736127,89.27,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773378432214,2.57736127,89.28,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773378433116,2.57736127,89.29,89.24,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378433617,2.57736127,89.31,89.25,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378433916,2.57736127,89.31,89.229,20.171]
["bitfinex-derivatives","SOLF0:USTF0",1773378433917,2.57736127,89.29,89.24,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378434123,2.57736127,89.3,89.24,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378434420,10.08213594,89.309,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773378436720,10.08213594,89.309,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773378439218,10.13055124,89.299,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773378439525,10.13055124,89.279,89.23,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378439726,10.13055124,89.279,89.22,2.57736127]
["bitfinex-derivatives","SOLF0:USTF0",1773378440528,10.13055124,89.279,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378440727,2.57736127,89.27,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378441231,10.13055124,89.279,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378442834,10.07382509,89.269,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773378445435,2.57736127,89.26,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773378445627,2.57132412,89.26,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773378446933,10.07360217,89.259,89.2,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378447130,10.07360217,89.249,89.19,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378448235,10.07360217,89.249,89.2,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378448633,10.07360217,89.249,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378449637,10.06957753,89.239,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773378451432,10.06957753,89.239,89.185,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773378451433,10.06955416,89.253,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378454135,10.06955416,89.253,89.2,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378454330,2.57132412,89.25,89.2,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378454737,12.62855688,89.25,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378454931,10.05723276,89.249,89.19,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378455741,10.0572529,89.239,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773378456438,10.0572529,89.239,89.19,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378456439,10.0572529,89.239,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378457243,10.0572529,89.239,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773378460146,10.0572529,89.239,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378463940,10.0572529,89.239,89.19,12.66132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378464544,10.085,89.236,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378464752,10.07752182,89.235,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378468043,10.07752182,89.235,89.18,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378468250,10.119266,89.229,89.173,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378468850,10.11955261,89.228,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773378470649,10.09735898,89.225,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773378472251,10.09784791,89.219,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773378473948,20.163,89.265,89.142,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1773378473949,10.09723453,89.209,89.16,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378474153,10.09723453,89.209,89.15,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378475058,2.57132412,89.22,89.17,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378475256,10.09745324,89.235,89.18,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378475450,10.09745324,89.235,89.19,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378476158,10.09745324,89.235,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378480760,10.09745324,89.235,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773378481056,10.106077,89.233,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773378481652,10.106077,89.233,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378483555,10.12050771,89.232,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773378483764,10.12050771,89.229,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773378484455,10.12050771,89.229,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378484757,10.09111491,89.239,89.2,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378485364,10.09111491,89.253,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378488860,10.09111491,89.253,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773378489068,10.07344454,89.265,89.22,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378489258,10.07344454,89.279,89.22,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378489460,10.07344454,89.279,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773378490365,10.07344454,89.279,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378490666,10.07344454,89.279,89.22,16.45832542]
["bitfinex-derivatives","SOLF0:USTF0",1773378491054,10.07685302,89.269,89.22,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378491556,10.07685302,89.269,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773378494469,10.12198988,89.267,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773378495460,10.12198988,89.267,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773378495665,10.1139978,89.28,89.23,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378495861,10.1139978,89.28,89.207,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378495862,10.1139978,89.28,89.24,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378496663,10.1139978,89.28,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773378497868,10.118325,89.293,89.25,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378498063,10.118325,89.293,89.214,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378498064,10.118325,89.293,89.26,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378499569,10.118325,89.293,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773378500672,10.11787237,89.308,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773378501363,10.11787237,89.322,89.28,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378501572,10.11787237,89.322,89.27,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378501975,10.3756848,89.37,89.244,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773378501976,10.11824022,89.356,89.3,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378502170,10.11824022,89.356,89.31,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378502470,10.11824022,89.356,89.3,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378502662,10.11824022,89.356,89.31,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378503671,10.11824022,89.356,89.31,12.64732412]
["bitfinex-derivatives","SOLF0:USTF0",1773378504267,10.11824022,89.356,89.32,2.57132412]
["bitfinex-derivatives","SOLF0:USTF0",1773378505276,10.11824022,89.356,89.31,12.64732412]
["bitfinex-derivatives","SOLF0:USTF0",1773378505671,10.11824022,89.356,89.31,12.64151107]
["bitfinex-derivatives","SOLF0:USTF0",1773378506472,35.28,89.38,89.31,12.64151107]
["bitfinex-derivatives","SOLF0:USTF0",1773378506473,10.1460578,89.355,89.31,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378506669,10.1460578,89.355,89.3,12.64251107]
["bitfinex-derivatives","SOLF0:USTF0",1773378507275,10.15737711,89.349,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378508273,10.16013267,89.339,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378509576,10.18114863,89.338,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378509975,10.18114863,89.338,89.28,12.64551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378510170,35.28,89.38,89.28,12.64551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378510171,10.18114863,89.328,89.28,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378511474,10.19326981,89.324,89.28,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378512887,10.19326981,89.324,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773378513080,10.19326981,89.324,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378514785,10.19326981,89.324,89.28,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378516590,10.19326981,89.324,89.28,12.64551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378520890,10.19326981,89.324,89.232,20.171]
["bitfinex-derivatives","SOLF0:USTF0",1773378520891,10.14650679,89.349,89.3,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378521494,10.14650679,89.347,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773378522095,10.14650679,89.347,89.31,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378522790,10.14650679,89.347,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378522988,10.14373243,89.339,89.28,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378523396,10.14373243,89.339,89.257,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1773378523397,10.14373243,89.339,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378523787,10.1473196,89.334,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378525492,10.1473196,89.334,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773378526991,10.1473196,89.334,89.29,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378527187,10.1473196,89.334,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773378528593,10.16689951,89.332,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773378529694,10.1671502,89.326,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773378530593,10.16818604,89.321,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773378531099,10.16818604,89.321,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773378532894,10.20308289,89.318,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773378534704,10.19035995,89.315,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773378535299,10.19035995,89.312,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773378536110,35.26,89.343,89.229,1.18444061]
["bitfinex-derivatives","SOLF0:USTF0",1773378536111,4.15880715,89.309,89.229,1.18444061]
["bitfinex-derivatives","SOLF0:USTF0",1773378536410,4.15880715,89.239,89.196,1.18444061]
["bitfinex-derivatives","SOLF0:USTF0",1773378536796,4.15880715,89.239,89.19,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378537102,4.15880715,89.239,89.159,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773378537103,2.56551107,89.26,89.211,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378538504,2.56551107,89.26,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773378539007,2.56551107,89.26,89.211,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378539008,4.15880715,89.259,89.211,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378540712,4.15880715,89.258,89.211,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378541203,2.56551107,89.25,89.194,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378541400,2.56551107,89.24,89.194,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378541608,6.72431822,89.24,89.194,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378541805,4.15880715,89.239,89.194,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378542007,2.56551107,89.23,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773378542206,4.15880715,89.239,89.184,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378543198,4.15880715,89.239,89.19,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378543408,4.15880715,89.239,89.19,6.85918086]
["bitfinex-derivatives","SOLF0:USTF0",1773378544613,4.15880715,89.239,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773378545809,4.15880715,89.239,89.19,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378546011,20.158,89.29,89.177,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378546012,4.15880715,89.229,89.177,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378547704,4.15880715,89.229,89.182,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378548611,4.15880715,89.229,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773378549714,2.56551107,89.23,89.191,14.38366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378551016,2.56551107,89.24,89.191,14.38366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378551214,4.15880715,89.229,89.17,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378551421,4.15880715,89.219,89.163,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378552619,4.15880715,89.217,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378553315,2.56551107,89.21,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378553720,6.72431822,89.21,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378555417,4.15880715,89.209,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378555617,4.15880715,89.199,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378557920,4.15880715,89.217,89.17,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378558120,4.15880715,89.217,89.171,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378559622,4.15880715,89.217,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773378560725,4.2723021,89.216,89.171,4.29366979]
["bitfinex-derivatives","SOLF0:USTF0",1773378560928,2.56551107,89.21,89.16,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378561126,4.2723021,89.209,89.16,2.56551107]
["bitfinex-derivatives","SOLF0:USTF0",1773378561326,4.2723021,89.209,89.158,4.46504723]
["bitfinex-derivatives","SOLF0:USTF0",1773378561516,4.2723021,89.208,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378562629,4.2723021,89.204,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378564930,4.2723021,89.202,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378566828,4.2723021,89.202,89.163,4.46504723]
["bitfinex-derivatives","SOLF0:USTF0",1773378568727,4.2723021,89.202,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773378572529,4.2723021,89.202,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378573128,20.167,89.249,89.17,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378573129,14.3593021,89.215,89.17,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378573334,14.3593021,89.215,89.171,4.46504723]
["bitfinex-derivatives","SOLF0:USTF0",1773378574530,14.3593021,89.215,89.172,4.46504723]
["bitfinex-derivatives","SOLF0:USTF0",1773378575636,14.3593021,89.215,89.173,14.55704723]
["bitfinex-derivatives","SOLF0:USTF0",1773378576138,20.167,89.249,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378576139,2.57448768,89.21,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378576331,4.2723021,89.209,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378579240,4.2723021,89.209,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378579938,4.2723021,89.205,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773378581631,2.57448768,89.2,89.158,14.55804723]
["bitfinex-derivatives","SOLF0:USTF0",1773378581830,4.2723021,89.179,89.128,4.46504723]
["bitfinex-derivatives","SOLF0:USTF0",1773378583543,4.2723021,89.176,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773378584639,14.36947771,89.174,89.129,14.48616242]
["bitfinex-derivatives","SOLF0:USTF0",1773378584834,4.27747771,89.184,89.135,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378585236,4.27747771,89.149,89.098,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378586142,4.27747771,89.148,89.098,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378586741,4.27747771,89.129,89.077,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378586944,4.27747771,89.129,89.081,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378588549,4.27747771,89.129,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773378589850,14.37247771,89.145,89.093,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378590144,4.27747771,89.145,89.101,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378591642,4.27747771,89.145,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773378592148,4.27747771,89.145,89.101,4.38916242]
["bitfinex-derivatives","SOLF0:USTF0",1773378592948,4.27747771,89.145,89.103,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378594550,4.27747771,89.145,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773378597451,4.27747771,89.145,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773378598553,4.27747771,89.145,89.107,14.65910797]
["bitfinex-derivatives","SOLF0:USTF0",1773378600347,4.27747771,89.145,89.1,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378600348,4.63712966,89.161,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773378600556,20.174,89.217,89.079,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1773378600557,4.63712966,89.159,89.108,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378600759,4.63712966,89.149,89.108,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378601451,4.63712966,89.149,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773378601658,4.63712966,89.139,89.095,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378602562,4.63712966,89.139,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773378605558,4.63712966,89.139,89.1,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378615061,4.63712966,89.139,89.101,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378615262,4.63712966,89.153,89.101,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378615656,4.63712966,89.153,89.069,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773378615657,4.63712966,89.153,89.111,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378615966,4.63712966,89.167,89.121,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378616161,4.63712966,89.181,89.131,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378616359,4.63712966,89.181,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773378616566,10.09,89.186,89.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378616567,4.63712966,89.199,89.151,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378617070,4.63712966,89.199,89.14,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378617664,4.63712966,89.199,89.141,4.56010797]
["bitfinex-derivatives","SOLF0:USTF0",1773378618766,4.63712966,89.19,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378619667,4.63712966,89.185,89.13,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378620664,4.58356742,89.182,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773378623574,10.091,89.179,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773378623777,4.58356742,89.178,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773378624480,4.58356742,89.178,89.14,2.57448768]
["bitfinex-derivatives","SOLF0:USTF0",1773378625070,4.58356742,89.178,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773378626380,4.58356742,89.178,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773378628773,4.58356742,89.191,89.151,4.72500043]
["bitfinex-derivatives","SOLF0:USTF0",1773378630584,4.58356742,89.191,89.151,14.81900043]
["bitfinex-derivatives","SOLF0:USTF0",1773378631685,4.58356742,89.191,89.15,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378631686,4.58356742,89.191,89.153,14.81900043]
["bitfinex-derivatives","SOLF0:USTF0",1773378631878,4.58356742,89.191,89.154,4.72500043]
["bitfinex-derivatives","SOLF0:USTF0",1773378633181,4.58356742,89.191,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773378634484,4.58356742,89.191,89.15,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378634682,10.09,89.189,89.15,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378635792,4.58356742,89.191,89.15,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378637586,4.58356742,89.191,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378640385,4.58356742,89.206,89.162,4.72500043]
["bitfinex-derivatives","SOLF0:USTF0",1773378640790,4.58356742,89.199,89.162,4.72500043]
["bitfinex-derivatives","SOLF0:USTF0",1773378640980,4.58356742,89.199,89.15,7.30000371]
["bitfinex-derivatives","SOLF0:USTF0",1773378642593,4.58356742,89.196,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378642894,4.58356742,89.196,89.15,7.30000371]
["bitfinex-derivatives","SOLF0:USTF0",1773378643593,4.58356742,89.196,89.151,4.72500043]
["bitfinex-derivatives","SOLF0:USTF0",1773378644595,10.089,89.194,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378645297,14.82712631,89.194,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378645492,4.73812631,89.193,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378656404,4.73812631,89.193,89.15,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378656405,4.39913463,89.191,89.14,7.20516544]
["bitfinex-derivatives","SOLF0:USTF0",1773378657598,4.39913463,89.175,89.13,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378658504,4.39913463,89.172,89.13,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378660007,10.091,89.182,89.141,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378660910,4.39913463,89.181,89.141,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378661512,4.39913463,89.181,89.141,14.72516216]
["bitfinex-derivatives","SOLF0:USTF0",1773378662707,4.39913463,89.194,89.16,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378662906,4.39913463,89.194,89.16,7.20516544]
["bitfinex-derivatives","SOLF0:USTF0",1773378665606,10.09,89.192,89.16,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378666110,4.39913463,89.189,89.147,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378668008,4.39913463,89.203,89.151,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378668209,4.39913463,89.203,89.16,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378668815,4.39913463,89.203,89.151,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378669618,10.089,89.196,89.153,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378671419,4.39913463,89.203,89.16,7.20516544]
["bitfinex-derivatives","SOLF0:USTF0",1773378671819,4.39913463,89.201,89.16,7.20516544]
["bitfinex-derivatives","SOLF0:USTF0",1773378672723,4.39913463,89.219,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378672916,10.089,89.2,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378677225,4.39913463,89.194,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773378677419,4.39913463,89.194,89.15,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378677823,4.39913463,89.192,89.143,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773378678120,4.39913463,89.192,89.14,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378678721,4.39913463,89.192,89.14,7.20516544]
["bitfinex-derivatives","SOLF0:USTF0",1773378679521,10.091,89.179,89.14,7.20516544]
["bitfinex-derivatives","SOLF0:USTF0",1773378679723,10.091,89.179,89.138,23.9830013]
["bitfinex-derivatives","SOLF0:USTF0",1773378679724,4.39913463,89.209,89.16,2.57500328]
["bitfinex-derivatives","SOLF0:USTF0",1773378680026,4.39913463,89.209,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378680627,10.089,89.201,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378686728,4.79093575,89.198,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378687225,4.79093575,89.216,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378687729,4.79093575,89.209,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378688530,10.088,89.203,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378688731,4.79093575,89.202,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378689326,4.79093575,89.2,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378691532,14.87993575,89.199,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378694029,10.089,89.196,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378695638,4.79093575,89.195,89.161,4.63016216]
["bitfinex-derivatives","SOLF0:USTF0",1773378695933,4.79093575,89.195,89.153,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378696326,10.09,89.19,89.153,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378697536,4.79093575,89.189,89.153,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378700834,4.79093575,89.189,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773378701037,4.79093575,89.189,89.141,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378701434,4.79093575,89.179,89.132,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773378702142,10.093,89.165,89.129,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378702337,4.79093575,89.179,89.131,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378703629,4.79093575,89.169,89.119,4.80074398]
["bitfinex-derivatives","SOLF0:USTF0",1773378703833,4.79093575,89.169,89.11,7.08438858]
["bitfinex-derivatives","SOLF0:USTF0",1773378704029,4.40341281,89.149,89.099,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378705334,4.40341281,89.149,89.09,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378705335,4.40341281,89.136,89.09,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378705528,4.40341281,89.136,89.091,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378706636,10.097,89.127,89.091,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378708430,14.50041281,89.127,89.091,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378708635,4.40341281,89.123,89.076,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378709038,4.40341281,89.116,89.064,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378709241,4.40341281,89.109,89.052,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378709440,4.40341281,89.099,89.052,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378709840,4.40341281,89.099,89.021,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773378709841,4.40341281,89.09,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773378710045,4.40341281,89.09,88.972,27.85104852]
["bitfinex-derivatives","SOLF0:USTF0",1773378710046,4.40341281,89.069,89.003,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378710343,4.40341281,89.049,88.991,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378710547,157.088,89.118,89.011,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378710548,4.40341281,89.064,89.011,4.50943066]
["bitfinex-derivatives","SOLF0:USTF0",1773378710742,4.52933053,89.059,89.0,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378710935,4.52933053,89.049,88.997,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378711139,2.57495792,89.05,88.997,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378711140,4.52933053,89.046,88.997,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378711938,4.52933053,89.039,88.997,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378712138,35.32,89.07,89.011,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378712139,4.52933053,89.056,89.011,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378713242,35.32,89.07,88.991,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378713243,2.57495792,89.04,88.991,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378713444,4.52933053,89.04,88.991,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378714040,4.52933053,89.037,88.991,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378714239,2.57495792,89.05,89.0,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378714442,2.57495792,89.05,89.0,7.22389933]
["bitfinex-derivatives","SOLF0:USTF0",1773378714643,4.52933053,89.048,89.0,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378714834,2.57495792,89.01,88.961,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378715039,4.52933053,88.999,88.95,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378715241,4.52933053,88.999,88.95,7.22389933]
["bitfinex-derivatives","SOLF0:USTF0",1773378715443,4.52933053,88.999,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378715837,4.52933053,89.019,88.961,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378716241,4.52933053,89.009,88.95,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378716442,4.52933053,89.009,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378717247,4.52933053,89.006,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378717449,4.52933053,89.006,88.96,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378718340,4.52933053,89.006,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378718542,2.57495792,89.02,88.961,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378718846,4.52933053,89.029,88.981,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378719242,4.52933053,89.019,88.964,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378719548,4.52933053,89.019,88.97,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378719745,4.52933053,89.019,88.964,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378719953,4.52933053,89.009,88.964,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378720846,2.57495792,89.0,88.948,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378721047,7.10428845,88.99,88.94,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378721252,4.52933053,88.989,88.94,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378722048,4.52933053,88.989,88.941,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378722354,10.11,89.008,88.95,7.22389933]
["bitfinex-derivatives","SOLF0:USTF0",1773378722355,4.52933053,89.007,88.95,7.22389933]
["bitfinex-derivatives","SOLF0:USTF0",1773378723751,4.52933053,89.004,88.95,7.22389933]
["bitfinex-derivatives","SOLF0:USTF0",1773378724743,4.52933053,88.989,88.935,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378724944,4.52933053,88.989,88.941,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378725144,4.52933053,89.004,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378725551,4.52933053,89.004,88.961,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378729550,35.34,89.028,88.94,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378729551,4.52933053,88.999,88.94,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378729760,35.34,89.028,88.94,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378729761,4.52933053,88.989,88.94,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378730057,4.52933053,88.989,88.941,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378730850,4.52933053,88.989,88.95,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378731052,4.52933053,89.003,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378732452,4.52933053,88.999,88.94,12.69295792]
["bitfinex-derivatives","SOLF0:USTF0",1773378733059,4.52933053,88.999,88.94,17.34189933]
["bitfinex-derivatives","SOLF0:USTF0",1773378733356,4.52933053,88.996,88.944,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773378734552,10.112,88.995,88.945,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378734756,4.52933053,88.994,88.945,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378735356,10.112,88.993,88.945,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378736559,4.52933053,88.994,88.947,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378736760,10.111,89.001,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378737659,14.64033053,89.001,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378737962,4.52933053,88.997,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378739561,10.112,88.994,88.951,4.64894141]
["bitfinex-derivatives","SOLF0:USTF0",1773378745968,4.6851446,88.991,88.94,12.69295792]
["bitfinex-derivatives","SOLF0:USTF0",1773378746265,35.34,89.028,88.94,12.69295792]
["bitfinex-derivatives","SOLF0:USTF0",1773378746266,4.6851446,88.989,88.94,12.69295792]
["bitfinex-derivatives","SOLF0:USTF0",1773378746666,4.6851446,88.989,88.94,17.34680535]
["bitfinex-derivatives","SOLF0:USTF0",1773378747267,10.113,88.988,88.94,17.34680535]
["bitfinex-derivatives","SOLF0:USTF0",1773378747568,4.6851446,88.987,88.94,17.34680535]
["bitfinex-derivatives","SOLF0:USTF0",1773378748574,14.7981446,88.986,88.94,17.34680535]
["bitfinex-derivatives","SOLF0:USTF0",1773378748962,4.6851446,89.027,88.951,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378749169,4.6851446,89.009,88.951,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378749673,4.6851446,89.009,88.96,2.57495792]
["bitfinex-derivatives","SOLF0:USTF0",1773378749972,10.11,89.015,88.971,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378751768,10.109,89.023,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773378752066,4.6851446,89.044,88.991,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378753068,2.57495792,89.04,88.991,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378753471,4.6851446,89.044,88.991,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378753670,4.6851446,89.064,88.99,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378753972,4.6851446,89.064,88.94,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1773378753973,4.6851446,89.049,89.001,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378755572,4.6851446,89.046,89.001,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378755773,2.58411872,89.04,88.99,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378755978,4.6851446,89.039,88.99,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378756673,10.108,89.03,88.987,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378756877,4.6851446,89.039,88.987,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378757175,4.6851446,89.039,88.991,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378757575,4.6851446,89.053,89.001,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378757779,14.7911446,89.051,89.003,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378757981,4.6851446,89.049,89.003,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378759374,4.6851446,89.043,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773378759577,35.32,89.063,88.989,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378759578,4.6851446,89.039,88.989,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378760170,14.7921446,89.039,88.989,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378760570,4.6851446,89.038,88.989,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378761582,10.107,89.036,88.991,4.65384743]
["bitfinex-derivatives","SOLF0:USTF0",1773378764579,10.107,89.036,88.994,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378764782,2.58411872,89.05,89.0,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378764979,4.46418692,89.049,89.0,7.23808157]
["bitfinex-derivatives","SOLF0:USTF0",1773378765382,4.46418692,89.041,89.0,7.23808157]
["bitfinex-derivatives","SOLF0:USTF0",1773378765579,2.58411872,89.04,88.99,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378765887,4.46418692,89.039,88.99,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378766188,10.107,89.035,88.99,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378766386,10.107,89.035,88.991,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378767690,10.107,89.043,88.992,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378768084,10.107,89.043,88.994,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378768280,2.58411872,89.04,88.994,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378768885,7.04830564,89.04,88.994,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378769086,4.46418692,89.039,88.994,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378769593,4.46418692,89.028,88.98,7.23808157]
["bitfinex-derivatives","SOLF0:USTF0",1773378769894,4.46418692,89.039,88.981,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378770290,4.46418692,89.039,88.991,4.65396285]
["bitfinex-derivatives","SOLF0:USTF0",1773378771492,10.107,89.038,88.991,14.76596285]
["bitfinex-derivatives","SOLF0:USTF0",1773378772197,14.7048418,89.038,88.991,14.76596285]
["bitfinex-derivatives","SOLF0:USTF0",1773378772698,4.5978418,89.033,88.992,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378773496,10.108,89.032,88.992,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378778001,35.32,89.071,88.963,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378778002,4.5978418,89.009,88.963,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378779102,4.5978418,88.999,88.954,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378780500,4.5978418,88.997,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378780700,4.5978418,88.989,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378780901,2.58411872,88.98,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378781398,7.18196052,88.98,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378781597,4.5978418,88.979,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378782598,10.114,88.978,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378783000,4.5978418,88.979,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378786009,14.7118418,88.979,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378786305,4.5978418,88.978,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378786706,10.114,88.977,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378786903,4.5978418,88.978,88.938,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378787208,4.5978418,88.959,88.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378791803,4.5978418,88.959,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378792406,14.7138418,88.959,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378792706,4.5978418,88.958,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378793410,4.5978418,88.955,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378794004,35.32,88.991,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378794210,2.58411872,88.97,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378794411,7.18196052,88.97,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378794713,4.5978418,88.969,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378795811,2.58411872,88.98,88.931,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378796108,35.34,89.0,88.93,2.58511872]
["bitfinex-derivatives","SOLF0:USTF0",1773378796109,4.5978418,88.995,88.95,2.58411872]
["bitfinex-derivatives","SOLF0:USTF0",1773378796309,4.5978418,88.99,88.941,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378796514,4.5978418,88.989,88.941,4.8314135]
["bitfinex-derivatives","SOLF0:USTF0",1773378797213,4.5978418,88.98,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773378797516,4.5978418,88.969,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378798618,4.5978418,88.967,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378799711,4.5978418,88.949,88.93,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773378799917,2.58411872,88.94,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378800118,7.18196052,88.94,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378801214,4.5978418,88.94,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378801512,4.70522254,88.957,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378802710,7.28934126,88.97,88.922,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378803218,4.70522254,88.969,88.922,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378804621,4.70522254,88.969,88.922,14.76112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378806624,10.116,88.962,88.922,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378806827,4.70522254,88.969,88.922,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378808420,7.28934126,88.97,88.925,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378808621,4.70522254,88.97,88.925,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378809322,7.28934126,88.97,88.925,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378809522,4.70522254,88.969,88.925,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378810522,4.70522254,88.967,88.925,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378811523,4.70522254,88.967,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773378811925,4.70522254,88.96,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378812629,4.70522254,88.959,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773378817922,2.58859148,88.98,88.931,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378818117,2.58859148,88.98,88.92,2.71859148]
["bitfinex-derivatives","SOLF0:USTF0",1773378818118,4.70522254,88.979,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378818326,4.70522254,88.969,88.921,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378818526,4.70522254,88.965,88.921,4.64112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378819522,4.70522254,88.965,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378821934,10.115,88.964,88.921,14.76112862]
["bitfinex-derivatives","SOLF0:USTF0",1773378822832,35.34,89.002,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378822833,4.70522254,88.951,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378824838,2.58859148,88.97,88.921,4.46152397]
["bitfinex-derivatives","SOLF0:USTF0",1773378825130,4.64760534,88.96,88.921,14.58152397]
["bitfinex-derivatives","SOLF0:USTF0",1773378825332,4.64760534,88.959,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773378826331,10.116,88.958,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378826537,4.64760534,88.957,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378826933,4.64760534,88.947,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378829141,10.118,88.944,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378829334,4.64760534,88.947,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378831828,10.117,88.954,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378832032,2.58859148,88.97,88.925,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378832434,14.82057952,88.968,88.925,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378832640,4.70557952,88.967,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378833541,4.70557952,88.959,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378834542,10.117,88.953,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773378838041,2.58859148,88.97,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378838248,4.70557952,88.973,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378839446,4.70557952,88.969,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378839646,4.70557952,88.967,88.925,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773378840046,4.70557952,88.967,88.931,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378840248,4.70557952,88.967,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378841144,14.82057952,88.967,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378841442,14.82057952,88.967,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378841443,4.70557952,88.967,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378841642,4.70557952,88.979,88.921,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378841850,4.70557952,88.993,88.948,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378842550,4.70557952,88.993,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378845049,4.70557952,88.993,88.957,15.00736691]
["bitfinex-derivatives","SOLF0:USTF0",1773378845255,2.58859148,89.0,88.958,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378846255,4.70557952,88.998,88.949,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378846457,2.58859148,88.99,88.949,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378846964,4.70557952,88.969,88.93,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773378847150,2.58859148,88.96,88.918,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378848157,2.58859148,88.96,88.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773378848655,4.70557952,88.967,88.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773378849753,10.114,88.976,88.924,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378851651,10.114,88.976,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378851851,10.114,88.976,88.93,15.01036691]
["bitfinex-derivatives","SOLF0:USTF0",1773378852050,4.70557952,88.979,88.93,15.01036691]
["bitfinex-derivatives","SOLF0:USTF0",1773378852246,4.70557952,88.979,88.93,17.59895839]
["bitfinex-derivatives","SOLF0:USTF0",1773378852655,4.70557952,88.979,88.93,15.01036691]
["bitfinex-derivatives","SOLF0:USTF0",1773378853253,10.41555952,89.011,88.934,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378853254,4.70557952,88.991,88.934,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378853558,7.294171,88.98,88.934,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378853758,4.70557952,88.979,88.934,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378854451,4.70557952,88.979,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773378855354,4.70557952,88.976,88.934,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378856757,4.70557952,88.974,88.934,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378857857,2.58859148,88.98,88.938,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378858052,20.7411512,89.038,88.938,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378858053,4.70557952,88.989,88.938,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378858259,4.70557952,88.989,88.941,4.89136691]
["bitfinex-derivatives","SOLF0:USTF0",1773378860662,4.70557952,88.989,88.946,14.64263776]
["bitfinex-derivatives","SOLF0:USTF0",1773378862760,4.70557952,88.989,88.947,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378862956,10.112,88.996,88.951,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378864065,14.61107256,88.996,88.951,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378864565,14.61107256,88.996,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378864760,4.49907256,88.995,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378867567,4.49907256,88.995,88.958,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378867969,4.49907256,88.995,88.958,14.64163776]
["bitfinex-derivatives","SOLF0:USTF0",1773378869465,4.49907256,88.995,88.958,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378870363,4.49907256,88.989,88.95,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378870962,4.49907256,88.989,88.945,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378871167,2.58859148,88.98,88.945,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378872673,12.70259148,88.98,88.945,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378874274,12.70259148,88.98,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378874275,14.61307256,88.98,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378874674,14.61307256,88.98,88.935,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378875070,4.49907256,88.979,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773378877679,4.49907256,88.979,88.937,14.64363776]
["bitfinex-derivatives","SOLF0:USTF0",1773378878272,4.49907256,88.979,88.94,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378878468,10.114,88.98,88.94,2.58757994]
["bitfinex-derivatives","SOLF0:USTF0",1773378878673,4.49907256,88.993,88.941,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378878872,4.49907256,88.993,88.941,14.64363776]
["bitfinex-derivatives","SOLF0:USTF0",1773378880680,4.49907256,88.985,88.941,14.64363776]
["bitfinex-derivatives","SOLF0:USTF0",1773378881876,4.49907256,88.985,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378882779,4.49907256,88.983,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378885585,4.62762317,88.98,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378886582,10.114,88.979,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378887885,14.74162317,88.979,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378889187,10.114,88.973,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378891486,4.62762317,88.978,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378892486,10.114,88.976,88.942,4.52563776]
["bitfinex-derivatives","SOLF0:USTF0",1773378893288,4.50459846,88.972,88.931,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378893588,4.50459846,88.972,88.931,14.43875206]
["bitfinex-derivatives","SOLF0:USTF0",1773378894087,4.50459846,88.972,88.931,28.32575336]
["bitfinex-derivatives","SOLF0:USTF0",1773378894388,4.50459846,88.972,88.932,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378894981,4.50459846,88.972,88.934,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378898987,4.50459846,88.972,88.937,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378904095,4.50459846,88.97,88.937,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378904693,4.50459846,88.97,88.93,2.58757994]
["bitfinex-derivatives","SOLF0:USTF0",1773378904991,2.58757994,88.98,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378904992,14.61959846,88.966,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378905584,14.61959846,88.966,88.924,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773378905585,4.50459846,88.966,88.932,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773378905790,4.50459846,88.966,88.931,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378905983,4.50459846,88.989,88.941,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378906188,4.50459846,88.989,88.951,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378907491,4.50459846,88.989,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378907999,10.112,88.996,88.957,14.43575206]
["bitfinex-derivatives","SOLF0:USTF0",1773378908897,10.112,88.996,88.958,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378909987,4.50459846,89.001,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378910193,4.50459846,89.001,88.961,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378910498,4.50459846,89.014,88.961,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378910900,10.11,89.01,88.967,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378911303,4.50459846,89.009,88.967,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378911694,10.111,89.007,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378911894,14.61559846,89.007,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378912097,2.58757994,89.0,88.953,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378912402,4.50459846,88.989,88.95,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378918112,4.50459846,88.989,88.951,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378918313,4.50459846,88.989,88.954,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378918710,4.50459846,89.005,88.963,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378918915,4.50459846,89.005,88.908,27.40483784]
["bitfinex-derivatives","SOLF0:USTF0",1773378918916,35.34,89.015,88.971,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378920213,4.50459846,89.019,88.971,4.31975206]
["bitfinex-derivatives","SOLF0:USTF0",1773378920612,4.30310515,89.018,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773378921016,2.58757994,88.99,88.947,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773378921214,6.89068509,88.99,88.948,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378921610,4.30310515,88.989,88.948,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378922616,4.30310515,88.989,88.948,14.49242671]
["bitfinex-derivatives","SOLF0:USTF0",1773378922810,4.30310515,88.989,88.949,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378923012,4.30310515,89.005,88.951,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378923212,4.30310515,89.005,88.952,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378923914,4.30310515,89.005,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378924114,4.30310515,89.005,88.961,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378924611,4.30310515,89.005,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378927021,2.58757994,89.01,88.969,14.49042671]
["bitfinex-derivatives","SOLF0:USTF0",1773378927317,10.11,89.012,88.97,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378927517,14.41310515,89.012,88.97,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378927916,12.69657994,89.02,88.972,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378928511,10.109,89.02,88.972,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378928706,4.30310515,89.024,88.977,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378929513,6.89068509,89.02,88.97,2.58757994]
["bitfinex-derivatives","SOLF0:USTF0",1773378929708,4.30310515,89.009,88.964,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378930511,4.30310515,89.009,88.964,14.49042671]
["bitfinex-derivatives","SOLF0:USTF0",1773378931119,2.58757994,89.01,88.964,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378931120,4.30310515,89.008,88.964,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378932113,14.41410515,89.007,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378932516,4.30310515,89.006,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378933018,4.30310515,89.003,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378933414,4.30310515,88.999,88.952,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378934210,4.30310515,88.999,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378934415,2.58757994,89.01,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378934618,6.89068509,89.01,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378934812,4.30310515,89.008,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378935013,4.30310515,89.008,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378935216,4.30310515,88.999,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378936521,4.30310515,88.999,88.96,14.49142671]
["bitfinex-derivatives","SOLF0:USTF0",1773378937717,4.30310515,88.997,88.96,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378937922,4.30310515,88.997,88.948,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378938121,4.30310515,88.989,88.948,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378938714,4.30310515,88.989,88.95,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773378941116,4.30310515,88.989,88.95,14.49242671]
["bitfinex-derivatives","SOLF0:USTF0",1773378943312,4.30310515,88.989,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378948524,4.30310515,88.989,88.951,4.37542671]
["bitfinex-derivatives","SOLF0:USTF0",1773378951026,4.55573705,88.993,88.953,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378953726,4.55573705,88.993,88.956,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378958633,4.55573705,88.993,88.96,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378958837,4.55573705,89.001,88.96,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378960636,4.55573705,88.999,88.96,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378961327,4.55573705,88.999,88.962,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378961522,10.111,89.005,88.962,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378961726,14.66673705,89.005,88.962,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378962333,10.111,89.005,88.962,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378962523,10.111,89.005,88.967,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378962931,4.55573705,89.019,88.97,2.58691107]
["bitfinex-derivatives","SOLF0:USTF0",1773378963229,4.55573705,89.019,88.971,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378964231,4.55573705,89.019,88.977,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378965540,4.55573705,89.018,88.977,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378966328,4.55573705,89.016,88.977,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378966526,4.55573705,89.016,88.97,2.58691107]
["bitfinex-derivatives","SOLF0:USTF0",1773378966728,4.55573705,89.009,88.965,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378967036,4.55573705,88.999,88.954,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378968635,10.112,88.995,88.954,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378970535,4.55573705,88.994,88.954,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378974443,4.55573705,88.992,88.95,2.58691107]
["bitfinex-derivatives","SOLF0:USTF0",1773378974638,4.55573705,88.979,88.941,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378976141,10.114,88.977,88.941,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378976346,4.55573705,88.976,88.941,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378976941,4.55573705,88.974,88.93,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378977336,4.55573705,88.964,88.93,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378977545,4.55573705,88.964,88.92,14.0170013]
["bitfinex-derivatives","SOLF0:USTF0",1773378977844,4.55573705,88.964,88.92,18.24935117]
["bitfinex-derivatives","SOLF0:USTF0",1773378978340,4.55573705,88.964,88.921,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378978533,14.67173705,88.963,88.921,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378979842,4.55573705,88.983,88.931,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378980445,4.55573705,88.975,88.932,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378982349,4.57793549,88.972,88.932,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378983649,4.57793549,88.97,88.932,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378986949,4.57793549,88.969,88.932,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378994942,2.58691107,88.97,88.932,4.23234987]
["bitfinex-derivatives","SOLF0:USTF0",1773378995143,2.58691107,89.02,88.96,2.58691107]
["bitfinex-derivatives","SOLF0:USTF0",1773378995448,7.16476096,89.009,88.95,2.58691107]
["bitfinex-derivatives","SOLF0:USTF0",1773378995649,7.16476096,89.009,88.963,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773378999748,2.58644867,88.99,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773378999947,9.59596538,88.99,88.937,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773379000147,7.00951671,88.99,88.94,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379000353,7.00951671,88.99,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379000546,2.58644867,89.0,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379002458,7.0011797,88.999,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379002653,2.58644867,88.99,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379007863,7.1261053,88.979,88.927,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773379008162,7.1261053,88.979,88.926,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773379009155,7.1261053,88.979,88.927,13.8870013]
["bitfinex-derivatives","SOLF0:USTF0",1773379009552,7.1261053,88.979,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773379012063,7.10134151,88.969,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379014655,7.10134151,88.969,88.936,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379016159,7.10134151,88.969,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773379016363,7.10006876,88.979,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773379017568,20.219,89.02,88.92,2.71644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379017569,7.11783423,88.977,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379021770,7.11765121,88.975,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379022571,2.58644867,88.97,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379022774,7.11765121,88.975,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379028074,7.11863351,88.972,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773379028676,7.12015102,88.968,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379029068,7.12015102,88.959,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379030479,9.7065878,88.97,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379030677,7.12013913,88.969,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379031782,7.11955367,88.965,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773379032175,7.11848746,88.959,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773379034383,7.11848746,88.959,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379035583,7.11848746,88.959,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773379036985,7.13362488,88.958,88.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379037191,7.06862488,88.939,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379040476,10.117,88.953,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379040477,6.9921471,88.952,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379041388,10.117,88.951,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379042083,7.10092379,88.95,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379042290,17.21892379,88.945,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379044686,7.09626616,88.944,88.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773379045191,7.09626616,88.944,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773379045387,7.09626616,88.944,88.91,2.71644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379045388,7.09626616,88.959,88.91,2.71644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379045600,7.09626616,88.989,88.93,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379045893,7.09626616,88.989,88.94,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379046590,7.09626616,88.989,88.91,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773379046789,157.152,89.082,88.95,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379046790,7.0581066,89.001,88.95,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379046995,7.0581066,89.001,88.96,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379047196,7.0581066,89.001,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379048300,7.05728166,88.999,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773379050405,7.06378872,89.015,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379054398,7.06378872,89.015,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773379054698,7.06378872,89.015,88.943,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773379054699,7.06378872,89.015,88.97,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379055804,7.06378872,89.015,88.96,2.58644867]
["bitfinex-derivatives","SOLF0:USTF0",1773379056505,7.06378872,89.015,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379057806,2.58644867,89.02,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379058402,9.67028214,89.02,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379058598,7.08383347,89.019,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379060104,7.13656809,89.034,88.99,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379061010,10.106,89.046,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773379061198,7.13773577,89.039,88.98,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379061605,7.13773577,89.029,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379062510,7.14852044,89.026,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379062817,7.15150308,89.019,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379063308,7.15150308,89.019,88.97,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379064506,7.15150308,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379065618,7.15420734,89.016,88.97,12.7002571]
["bitfinex-derivatives","SOLF0:USTF0",1773379069319,7.15420734,89.016,88.977,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379072823,7.15071677,89.014,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773379079124,7.11442005,89.009,88.963,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379079624,7.11442005,88.999,88.94,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379080419,7.11442005,88.999,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773379080625,7.11498709,89.019,88.97,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379081624,7.11498709,89.019,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773379087425,7.1602279,89.031,88.99,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379088736,7.15966826,89.027,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379088937,2.5852571,89.02,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379089136,7.15966826,89.019,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379090428,7.1335103,89.046,88.99,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379090636,7.1335103,89.046,89.0,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379091535,7.1335103,89.046,88.986,13.99512013]
["bitfinex-derivatives","SOLF0:USTF0",1773379091536,7.1330532,89.039,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773379095142,7.1330532,89.039,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773379095842,7.1330532,89.039,88.987,13.99512013]
["bitfinex-derivatives","SOLF0:USTF0",1773379095843,7.1330532,89.039,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379096737,10.106,89.049,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379100035,7.13338877,89.048,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379100236,7.13338877,89.048,89.01,12.6952571]
["bitfinex-derivatives","SOLF0:USTF0",1773379100746,7.13338877,89.048,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379101636,7.13338877,89.048,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379101839,10.105,89.059,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379102142,7.13214777,89.06,89.01,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379103540,7.13214777,89.06,89.025,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379103743,7.1361093,89.072,89.03,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379104145,7.1361093,89.072,88.996,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1773379104146,7.1361093,89.072,89.02,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379104747,7.1361093,89.072,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379105651,7.12877718,89.085,89.04,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379106243,7.12937619,89.101,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379107047,7.13215985,89.096,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379108751,7.13665642,89.079,89.02,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379108955,7.13665642,89.069,89.02,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379109853,7.13665642,89.069,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379110253,7.13665642,89.069,89.02,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379110456,7.13665642,89.069,89.029,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379112752,7.13665642,89.069,89.03,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379112958,7.13665642,89.069,89.033,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379114561,7.13665642,89.069,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379115668,7.1373008,89.066,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379116469,7.13740307,89.064,89.02,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379116671,7.13731878,89.059,89.01,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379117260,7.13731878,89.059,89.0,2.5852571]
["bitfinex-derivatives","SOLF0:USTF0",1773379117665,7.13731878,89.058,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379119270,7.13731878,89.058,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379119671,7.11319782,89.054,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379135977,7.11319782,89.054,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379141188,2.58305641,89.06,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379141394,7.07303185,89.065,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379145696,7.07303185,89.065,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379147197,7.07303185,89.065,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379152296,7.06614772,89.063,89.02,12.69205641]
["bitfinex-derivatives","SOLF0:USTF0",1773379152503,7.06614772,89.059,89.013,13.99512013]
["bitfinex-derivatives","SOLF0:USTF0",1773379152699,7.06614772,89.059,89.009,13.99512013]
["bitfinex-derivatives","SOLF0:USTF0",1773379152899,2.58305641,89.06,89.01,2.58305641]
["bitfinex-derivatives","SOLF0:USTF0",1773379152900,7.07093629,89.057,89.01,2.58305641]
["bitfinex-derivatives","SOLF0:USTF0",1773379153106,7.07093629,89.057,89.011,13.99512013]
["bitfinex-derivatives","SOLF0:USTF0",1773379154107,7.07093629,89.057,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379158806,7.07708841,89.055,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379164417,7.07708841,89.055,89.01,16.57817654]
["bitfinex-derivatives","SOLF0:USTF0",1773379165019,7.08357921,89.052,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379176433,7.08357921,89.052,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379176931,10.105,89.061,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379177117,7.06031115,89.064,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379178231,10.104,89.063,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379178437,7.07614531,89.063,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379178727,7.07614531,89.089,89.03,12.69105641]
["bitfinex-derivatives","SOLF0:USTF0",1773379179336,7.08104776,89.078,89.03,12.69105641]
["bitfinex-derivatives","SOLF0:USTF0",1773379180635,7.08871126,89.075,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379181534,7.09238975,89.072,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379183324,7.09238975,89.072,89.03,12.69105641]
["bitfinex-derivatives","SOLF0:USTF0",1773379183526,7.09238975,89.072,89.03,12.69001555]
["bitfinex-derivatives","SOLF0:USTF0",1773379183738,7.1075538,89.095,89.03,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379183930,20.198,89.114,89.04,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379183931,7.1075538,89.089,89.04,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379185735,7.10437033,89.085,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379186540,7.11236051,89.081,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379188140,7.08511163,89.078,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379189844,7.08511163,89.078,89.021,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773379189845,7.08511163,89.078,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379190045,7.08307865,89.089,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379192641,7.08307865,89.089,89.05,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379194148,7.08307865,89.089,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379194746,7.08307865,89.089,89.05,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379195643,7.08307865,89.089,89.051,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379195849,7.08411158,89.119,89.07,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379196056,7.08411158,89.119,89.002,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1773379196057,7.08411158,89.129,89.08,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379197346,7.08411158,89.129,89.09,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379198341,7.08411158,89.129,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379198545,17.19492499,89.145,89.1,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379199251,7.10815787,89.144,89.1,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379200350,7.10815787,89.144,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379200550,2.58201555,89.15,89.1,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379200747,7.1114336,89.156,89.12,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379201046,7.11310922,89.179,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379201252,7.11310922,89.191,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379202149,7.10682982,89.19,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379202350,7.10682982,89.189,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379202551,7.10682982,89.189,89.122,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773379202552,7.10682982,89.189,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379203358,7.10682982,89.189,89.13,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379203657,7.10682982,89.189,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379203859,7.1620146,89.188,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379205654,7.1620146,89.188,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379206162,37.94201555,89.21,89.099,13.99512013]
["bitfinex-derivatives","SOLF0:USTF0",1773379206163,7.15996715,89.209,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379206458,7.15996715,89.209,89.17,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379207054,7.15996715,89.209,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379207358,7.15996715,89.209,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379208759,2.58201555,89.21,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379208760,7.18355655,89.198,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379211256,7.23601283,89.196,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379212661,7.23601283,89.196,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379212857,7.2431128,89.208,89.17,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379213060,186.4064933,89.295,89.133,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379213061,7.2431128,89.229,89.133,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379213253,7.2431128,89.229,89.104,157.11]
["bitfinex-derivatives","SOLF0:USTF0",1773379213254,7.2431128,89.229,89.17,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379213461,7.2431128,89.219,89.17,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379213856,7.1460187,89.209,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379214055,7.1460187,89.199,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379218055,7.1460187,89.199,89.17,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379218869,7.1460187,89.199,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379224469,7.14320496,89.197,89.15,12.67601555]
["bitfinex-derivatives","SOLF0:USTF0",1773379225560,7.14313325,89.195,89.15,12.67601555]
["bitfinex-derivatives","SOLF0:USTF0",1773379226072,7.10271631,89.185,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379226564,7.10271631,89.185,89.15,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379228365,7.10271631,89.185,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379229071,7.10271631,89.185,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379229272,7.05305942,89.194,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379230571,7.0533955,89.192,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379231571,7.04393043,89.188,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379232171,6.99695674,89.178,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379232374,6.99695674,89.178,89.104,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379232375,6.99695674,89.178,89.13,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379233073,6.98370055,89.174,89.13,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379233371,6.98370055,89.199,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379233578,6.98370055,89.199,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379234176,6.98370055,89.199,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379234363,6.98370055,89.199,89.16,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379235174,6.98370055,89.199,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379235673,6.95754271,89.197,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379236777,6.95566173,89.194,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379237376,6.94617376,89.191,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379238666,6.9466789,89.181,89.14,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379238975,6.94760432,89.179,89.12,2.58201555]
["bitfinex-derivatives","SOLF0:USTF0",1773379239678,6.94760432,89.168,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379240572,6.95025648,89.161,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379240778,6.95025648,89.161,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379243677,6.95025648,89.161,89.12,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379243881,35.32,89.2,89.11,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379243882,6.96259091,89.159,89.11,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379244080,2.57668011,89.15,89.1,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379244276,6.96259091,89.149,89.1,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379244781,6.96259091,89.149,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379245776,6.96259091,89.149,89.11,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379246879,6.96259091,89.149,89.1,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379247576,6.94169698,89.139,89.08,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379248177,6.93964727,89.136,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379248386,6.93964727,89.136,89.09,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379249073,6.93964727,89.136,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379258390,6.89614003,89.134,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379259286,6.89623323,89.132,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379259889,6.89709176,89.13,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379262688,6.89709176,89.13,89.052,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379262689,2.57668011,89.12,89.065,13.75403208]
["bitfinex-derivatives","SOLF0:USTF0",1773379262888,6.89699916,89.109,89.05,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379264490,6.89699916,89.109,89.06,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379265190,6.89699916,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379265789,6.89699916,89.109,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379265989,6.89699916,89.109,89.07,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379266591,6.89699916,89.109,89.06,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379266793,6.89699916,89.109,89.05,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379266995,6.89699916,89.109,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379274498,6.89699916,89.109,89.06,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379274499,6.89699916,89.109,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379275494,10.099,89.108,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379275798,6.8880289,89.107,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379276196,6.88398786,89.099,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379280309,6.87301583,89.097,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379280701,6.87301583,89.08,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379280896,6.87301583,89.08,89.03,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379281399,6.87301583,89.08,89.04,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379281800,2.57668011,89.09,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379282195,9.44736343,89.09,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379282500,6.87068332,89.089,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379283106,6.87068332,89.089,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379284008,6.87068332,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379284310,35.34,89.131,89.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773379284311,6.88399647,89.102,89.06,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379284699,6.88399647,89.102,89.07,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379285408,6.88399647,89.102,89.022,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1773379285409,6.88399647,89.102,89.06,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379286617,6.88399647,89.102,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379286910,6.89204645,89.115,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379287303,6.89204645,89.115,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379289415,6.89204645,89.115,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379293013,6.89204645,89.115,89.041,41.14531225]
["bitfinex-derivatives","SOLF0:USTF0",1773379293014,6.89414209,89.109,89.051,13.75403208]
["bitfinex-derivatives","SOLF0:USTF0",1773379293215,6.89414209,89.109,89.05,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379293415,9.4708222,89.12,89.07,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379293611,6.89414209,89.119,89.07,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379293916,6.89414209,89.119,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379294114,6.89414209,89.119,89.07,2.57668011]
["bitfinex-derivatives","SOLF0:USTF0",1773379295517,6.89414209,89.119,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379296218,6.89414209,89.119,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379307530,6.91063008,89.131,89.09,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379308522,6.91063008,89.131,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379317341,6.91063008,89.131,89.09,12.68054382]
["bitfinex-derivatives","SOLF0:USTF0",1773379317644,6.91063008,89.131,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379317847,6.94657077,89.128,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379319640,6.94657077,89.128,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379320340,6.94013293,89.144,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379320542,6.94013293,89.144,89.1,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379321047,6.94013293,89.144,89.083,13.75403208]
["bitfinex-derivatives","SOLF0:USTF0",1773379321048,6.93593665,89.155,89.11,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379321744,6.93593665,89.155,89.12,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379322047,6.93430911,89.177,89.13,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379323647,6.96209881,89.175,89.13,12.67654382]
["bitfinex-derivatives","SOLF0:USTF0",1773379325144,6.76034075,89.173,89.13,12.67654382]
["bitfinex-derivatives","SOLF0:USTF0",1773379325447,6.76034075,89.173,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379325849,6.76050256,89.171,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379327544,2.57954382,89.18,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379327545,6.76052014,89.169,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379328547,6.76052014,89.169,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379331647,6.76174125,89.185,89.13,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379331955,6.76036711,89.202,89.15,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379332149,6.76036711,89.202,89.16,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379334854,6.76036711,89.202,89.15,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379335652,6.76036711,89.202,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379336249,6.77425894,89.199,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379337756,6.77425894,89.199,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379340160,6.77425894,89.199,89.16,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379340362,6.77425894,89.199,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379341262,6.77425894,89.199,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379341862,6.77425894,89.199,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379343663,6.77252546,89.197,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379345064,6.76585739,89.209,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379346768,6.75522426,89.207,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379349872,10.088,89.206,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379350073,6.76641905,89.205,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379351675,6.76641905,89.205,89.16,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379351973,6.7663987,89.201,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379353977,6.77433634,89.199,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379354776,6.77433634,89.197,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379355674,6.77396975,89.195,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379361484,6.77396975,89.195,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379361880,6.75997692,89.219,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773379362280,6.75997692,89.219,89.142,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379362281,6.75997692,89.244,89.19,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379362478,6.75997692,89.244,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773379362885,6.76395044,89.242,89.2,2.57954382]
["bitfinex-derivatives","SOLF0:USTF0",1773379365679,6.76395044,89.242,89.2,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379365877,6.78437224,89.239,89.2,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379369589,6.78089447,89.236,89.19,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379371085,6.78089447,89.236,89.2,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379371889,6.77934094,89.234,89.2,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379374087,6.77934094,89.234,89.172,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379374088,6.78230671,89.232,89.19,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379375690,6.78098912,89.229,89.19,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379377690,6.78098912,89.229,89.2,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379381694,6.78098912,89.229,89.19,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379382591,6.78098912,89.229,89.161,20.823148]
["bitfinex-derivatives","SOLF0:USTF0",1773379382592,6.78098912,89.229,89.168,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379382796,6.78098912,89.229,89.17,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379382996,6.79431317,89.211,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379383186,6.79431317,89.211,89.16,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379384497,6.7998384,89.204,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379384801,6.7998384,89.204,89.16,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379385302,6.7998384,89.204,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379385497,6.79708351,89.199,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379385798,6.79708351,89.199,89.15,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379386000,6.79581725,89.179,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379386297,6.79581725,89.179,89.13,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379387001,2.57218286,89.19,89.13,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379387002,6.75291814,89.165,89.13,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379387808,6.75291814,89.165,89.12,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379388008,6.75291814,89.165,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379389011,6.75491902,89.163,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379389210,6.75491902,89.163,89.12,12.67018286]
["bitfinex-derivatives","SOLF0:USTF0",1773379393813,6.79024858,89.161,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379394011,6.79024858,89.161,89.11,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379395717,6.79024858,89.161,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379396412,6.79024858,89.161,89.11,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379396613,2.57218286,89.17,89.12,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379396912,6.7889998,89.169,89.12,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379397303,6.7889998,89.169,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379397711,6.7889998,89.169,89.12,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379398512,6.7889998,89.169,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379402616,6.78973124,89.166,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379403820,2.57218286,89.15,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379404123,6.78619413,89.149,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379404722,6.78619413,89.139,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379407421,6.78805398,89.154,89.11,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379408223,6.78805398,89.154,89.1,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379408724,6.78803242,89.166,89.11,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379409517,6.78803242,89.166,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379410923,6.78303946,89.164,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379411128,6.78303946,89.159,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379413322,6.78303946,89.159,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379413728,6.78372277,89.171,89.12,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379413923,6.78372277,89.171,89.13,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379415030,6.78334005,89.185,89.13,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379415627,6.78334005,89.185,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379416122,6.78334005,89.185,89.13,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379416322,6.78334005,89.185,89.147,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379416727,6.78337785,89.199,89.15,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379417431,6.78337785,89.199,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379417633,6.78337785,89.199,89.15,2.57218286]
["bitfinex-derivatives","SOLF0:USTF0",1773379419525,6.78337785,89.199,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379425436,6.78337785,89.199,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379426634,6.78457551,89.211,89.17,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379427540,6.78457551,89.211,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379428946,6.79547217,89.223,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773379429941,6.79548193,89.219,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379430148,6.79548193,89.209,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379430645,6.79548193,89.209,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379431439,6.79551152,89.207,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379432448,6.79551152,89.207,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379432650,6.79551152,89.207,89.17,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379433551,6.79700854,89.222,89.18,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379433950,6.79700854,89.222,89.17,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379434854,6.79700854,89.222,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773379435548,6.79608058,89.235,89.19,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379436654,6.79608058,89.235,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773379446056,6.80192467,89.219,89.16,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379447064,6.80192467,89.216,89.16,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379448067,6.80192467,89.216,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379449163,6.80190827,89.207,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379449370,6.80190827,89.207,89.15,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379449668,6.80190827,89.207,89.135,49.21772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379449669,6.80190827,89.207,89.16,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379450663,6.80190827,89.207,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379451167,6.80194533,89.206,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379452170,6.80320303,89.199,89.15,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379452469,6.80320303,89.199,89.14,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379452668,10.09,89.193,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379452867,6.80320303,89.192,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379454874,6.80320303,89.192,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379457275,6.80320303,89.192,89.15,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379457576,6.80320303,89.192,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379458368,6.80320303,89.192,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379459374,6.80320303,89.192,89.15,12.66883025]
["bitfinex-derivatives","SOLF0:USTF0",1773379466182,6.80320303,89.192,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379471588,6.80320303,89.192,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379474783,10.09,89.189,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379474988,6.78732034,89.188,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379475190,6.78732034,89.179,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379475391,6.78732034,89.177,89.134,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379476685,6.78737671,89.175,89.134,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379478491,6.77401181,89.189,89.14,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379479588,6.77401181,89.189,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379482395,6.77272611,89.186,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379482800,2.57483025,89.18,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379483099,6.79740927,89.179,89.121,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379483898,6.79740927,89.179,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379484997,9.37319152,89.19,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379485587,6.80206123,89.189,89.14,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379485788,6.80206123,89.199,89.15,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379486399,6.8024577,89.196,89.15,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379486597,6.8024577,89.196,89.14,2.57483025]
["bitfinex-derivatives","SOLF0:USTF0",1773379486797,6.80227134,89.194,89.133,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379486998,6.80227134,89.179,89.121,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379487396,6.80227134,89.179,89.12,16.49255208]
["bitfinex-derivatives","SOLF0:USTF0",1773379487695,6.80227134,89.179,89.121,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379488096,6.80227134,89.179,89.122,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379488298,6.80227134,89.179,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379488498,6.80227134,89.179,89.109,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379488499,6.80227134,89.179,89.121,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379489204,6.80227134,89.179,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379490007,35.32,89.22,89.105,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379490008,6.79476581,89.159,89.105,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379490201,6.79476581,89.149,89.095,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379490401,6.79476581,89.149,89.093,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379490600,6.79476581,89.149,89.1,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379491398,6.79666046,89.135,89.088,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379491701,6.79666046,89.135,89.083,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379492502,6.79666046,89.135,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379492904,6.79397291,89.119,89.069,13.91772183]
["bitfinex-derivatives","SOLF0:USTF0",1773379493096,6.79397291,89.106,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379497415,6.78125718,89.089,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379498407,2.57625125,89.08,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379498711,6.78107153,89.079,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379502313,6.77520947,89.098,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379502512,6.77520947,89.098,89.05,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379502715,6.77520947,89.098,89.04,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379503414,6.77621945,89.089,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379504809,6.77621945,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379505009,6.77621945,89.089,89.04,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379505314,16.87193624,89.102,89.05,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379505515,6.77193624,89.101,89.05,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379506016,6.77053663,89.099,89.05,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379506717,6.77053663,89.099,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379508506,6.77152783,89.097,89.023,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379508710,6.77152783,89.089,89.04,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379509617,6.77152783,89.089,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379510813,3.39052684,89.049,88.983,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379511111,2.57625125,89.02,88.983,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379511917,2.57625125,89.04,88.99,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379512118,2.57625125,89.04,88.991,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379512418,6.02474372,89.04,88.996,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379512918,2.57625125,89.02,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379513618,2.57625125,89.03,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773379515317,2.57625125,89.03,88.987,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379518013,3.40967957,89.038,88.989,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379518410,3.40967957,89.038,88.991,3.72533223]
["bitfinex-derivatives","SOLF0:USTF0",1773379520923,3.40967957,89.038,88.993,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379522322,10.106,89.049,89.001,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379522728,3.48711963,89.048,89.001,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379524323,2.57625125,89.04,89.001,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379524725,3.48287967,89.039,88.988,13.98494949]
["bitfinex-derivatives","SOLF0:USTF0",1773379524926,3.47481881,89.132,89.025,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379525126,156.973,89.183,88.974,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1773379525127,3.47481881,89.101,89.05,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379525323,3.47481881,89.079,89.021,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379525517,3.47481881,89.069,89.03,2.57625125]
["bitfinex-derivatives","SOLF0:USTF0",1773379525819,3.47481881,89.069,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379529426,2.57625125,89.08,89.034,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379529626,3.44304424,89.083,89.034,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379530524,3.48376029,89.082,89.034,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379531827,2.57625125,89.08,89.034,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379533327,3.48612787,89.079,89.034,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379534025,2.57625125,89.07,89.034,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379534631,2.57625125,89.07,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379535032,6.08317745,89.07,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773379535933,3.5069262,89.07,89.03,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379538036,3.50901237,89.069,89.03,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379539536,13.61301237,89.069,89.03,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379540541,3.50901237,89.069,89.03,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379540739,10.103,89.078,89.03,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379541540,10.103,89.078,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773379541740,10.103,89.078,89.032,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379541941,3.50907197,89.082,89.032,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379542144,10.102,89.087,89.032,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379542645,13.61084234,89.087,89.032,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379542943,10.102,89.084,89.035,3.87194949]
["bitfinex-derivatives","SOLF0:USTF0",1773379544245,10.102,89.084,89.037,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379545250,10.101,89.092,89.042,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379546143,13.61202365,89.092,89.042,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379546451,10.101,89.09,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379547751,12.67725125,89.09,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379548051,3.52965323,89.089,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379548450,2.57625125,89.08,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379549450,3.53077348,89.079,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379550652,10.103,89.078,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379551148,3.53077348,89.079,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379551348,6.12713578,89.09,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379551547,3.54504204,89.089,89.044,3.70613935]
["bitfinex-derivatives","SOLF0:USTF0",1773379552651,3.54504204,89.089,89.047,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379557456,35.36,89.097,89.056,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379558563,35.36,89.097,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379559658,35.36,89.097,89.056,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379560960,3.55718628,89.101,89.066,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379561660,2.58209374,89.1,89.051,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379562051,3.61515757,89.099,89.051,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379562652,3.61515757,89.099,89.054,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379566259,3.61515757,89.099,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379566453,3.61515757,89.099,89.057,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379566858,3.65925985,89.089,89.045,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379568460,3.66532271,89.088,89.045,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379568964,10.102,89.085,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773379569165,10.102,89.085,89.045,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379573067,10.102,89.079,89.045,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379573570,3.6859525,89.078,89.045,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379574867,2.58209374,89.08,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379574868,13.79135086,89.077,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379576173,3.8158178,89.076,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773379580576,2.58209374,89.09,89.044,3.6904608]
["bitfinex-derivatives","SOLF0:USTF0",1773379581581,10.101,89.088,89.046,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379582281,35.34,89.092,89.05,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379583578,35.34,89.092,89.053,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379584082,35.34,89.092,89.056,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379584383,10.101,89.096,89.056,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379584678,3.73599495,89.104,89.061,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379585078,35.34,89.107,89.061,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379585783,35.34,89.107,89.07,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379593288,39.07599495,89.107,89.07,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379594687,3.73599495,89.106,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379594892,3.73599495,89.099,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379598293,2.58209374,89.1,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379598495,35.34,89.107,89.08,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379598987,3.73599495,89.125,89.08,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379599193,3.73599495,89.125,89.088,13.99656532]
["bitfinex-derivatives","SOLF0:USTF0",1773379599391,3.73599495,89.125,89.089,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379599593,35.34,89.126,89.091,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379599988,3.73599495,89.137,89.091,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379600194,3.73599495,89.136,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379601693,6.31808869,89.12,89.074,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379602295,3.73599495,89.109,89.069,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379602491,3.73599495,89.109,89.065,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773379602885,3.73599495,89.109,89.061,3.89556532]
["bitfinex-derivatives","SOLF0:USTF0",1773379603487,3.73599495,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379608799,3.73599495,89.109,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379610999,3.73599495,89.109,89.071,3.71834652]
["bitfinex-derivatives","SOLF0:USTF0",1773379611195,3.73599495,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379611400,3.73693802,89.099,89.062,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379611600,10.1,89.098,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379611898,3.73693802,89.097,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773379615801,3.73693802,89.097,89.06,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379616293,3.73693802,89.097,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379620300,3.73693802,89.097,89.062,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379629719,2.57996587,89.11,89.064,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379630015,35.34,89.13,89.091,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379630214,3.73693802,89.133,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379630516,3.73693802,89.133,89.096,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379633430,3.73693802,89.133,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379635030,3.73693802,89.133,89.096,3.87558184]
["bitfinex-derivatives","SOLF0:USTF0",1773379639827,3.73693802,89.131,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379640027,3.73693802,89.131,89.092,13.97658184]
["bitfinex-derivatives","SOLF0:USTF0",1773379643634,3.73693802,89.131,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379644634,3.73693802,89.131,89.095,14.08008873]
["bitfinex-derivatives","SOLF0:USTF0",1773379646633,3.73693802,89.131,89.096,3.97908873]
["bitfinex-derivatives","SOLF0:USTF0",1773379652344,3.73693802,89.131,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379652638,3.73693802,89.131,89.087,14.08008873]
["bitfinex-derivatives","SOLF0:USTF0",1773379652837,3.73693802,89.131,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379656742,3.73693802,89.131,89.094,14.08008873]
["bitfinex-derivatives","SOLF0:USTF0",1773379657245,3.73693802,89.131,89.095,3.97908873]
["bitfinex-derivatives","SOLF0:USTF0",1773379659748,3.73693802,89.131,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379659947,3.73693802,89.131,89.097,3.97908873]
["bitfinex-derivatives","SOLF0:USTF0",1773379660244,13.95414108,89.192,89.102,3.97908873]
["bitfinex-derivatives","SOLF0:USTF0",1773379660450,0.00027552,89.185,89.14,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379660649,2.57996587,89.22,89.16,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379660942,35.34,89.219,89.16,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379661147,2.57996587,89.21,89.15,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379661447,2.57996587,89.21,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379661647,35.34,89.219,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379662250,2.57996587,89.2,89.14,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379662550,7.75415559,89.199,89.14,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379663243,7.75415559,89.199,89.125,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773379663244,7.66576728,89.197,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379663845,7.66576728,89.195,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379664040,7.66576728,89.195,89.14,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379664246,7.65689128,89.189,89.14,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379665050,7.65689128,89.189,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379666852,7.64949606,89.187,89.14,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379667150,7.64949606,89.187,89.13,2.57996587]
["bitfinex-derivatives","SOLF0:USTF0",1773379667751,7.64949606,89.177,89.13,12.67696587]
["bitfinex-derivatives","SOLF0:USTF0",1773379669746,7.64949606,89.177,89.13,12.67285415]
["bitfinex-derivatives","SOLF0:USTF0",1773379671451,7.64949606,89.177,89.13,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379671649,7.64949606,89.177,89.12,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379672544,7.64612044,89.172,89.12,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379672744,7.64612044,89.169,89.12,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379673949,7.62649871,89.167,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379679556,7.62806993,89.164,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379680758,7.62822982,89.159,89.1,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379681159,7.62936474,89.157,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379681457,7.62936474,89.157,89.11,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379682657,7.62936474,89.157,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379687062,2.57585415,89.17,89.11,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379687269,7.62382434,89.173,89.13,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379688572,7.62382434,89.173,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379689571,7.62978777,89.169,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379690673,7.62679347,89.165,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379699284,7.58657557,89.163,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379699486,7.58657557,89.163,89.12,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379699784,7.58657557,89.163,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379700679,7.58723011,89.161,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379701987,7.58723011,89.161,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379702387,7.58723011,89.161,89.12,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379703687,7.58723011,89.161,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379711699,7.60158327,89.159,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379718202,7.5966834,89.142,89.107,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379718402,7.5966834,89.142,89.105,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379719302,17.6917297,89.141,89.105,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379719493,7.5967297,89.14,89.105,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379719694,7.5967297,89.14,89.104,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379720508,7.5967297,89.14,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379721009,7.5967297,89.14,89.11,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379723307,7.5967297,89.14,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379726411,7.5967297,89.14,89.11,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379728914,7.6453551,89.139,89.11,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379729416,7.6453551,89.139,89.102,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379730012,7.6453551,89.139,89.097,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379730212,7.6453551,89.139,89.09,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379730213,7.6453551,89.139,89.091,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379730415,7.6453551,89.139,89.1,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379730614,7.64606046,89.15,89.11,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379730815,7.64606046,89.15,89.12,2.57585415]
["bitfinex-derivatives","SOLF0:USTF0",1773379731616,7.64606046,89.15,89.12,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379732316,7.64606046,89.15,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379735519,10.093,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379735715,17.73811303,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379737724,7.64511303,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379741525,10.22199608,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379741826,7.64120424,89.159,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379742727,7.63788124,89.155,89.11,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379743522,7.63495105,89.154,89.11,12.67588305]
["bitfinex-derivatives","SOLF0:USTF0",1773379743730,7.63495105,89.154,89.11,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379745924,7.63495105,89.154,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379746432,7.63495105,89.154,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379747626,7.63495105,89.154,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379748231,7.63495105,89.154,89.107,23.88196162]
["bitfinex-derivatives","SOLF0:USTF0",1773379748625,7.63550397,89.152,89.107,23.88196162]
["bitfinex-derivatives","SOLF0:USTF0",1773379748822,7.63550397,89.152,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379749022,7.63550397,89.152,89.107,23.88196162]
["bitfinex-derivatives","SOLF0:USTF0",1773379749832,7.63550397,89.152,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379750032,7.63691915,89.15,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379750235,7.63691915,89.149,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379751129,7.63693009,89.146,89.102,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379751333,7.63693009,89.139,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379751736,7.63693009,89.151,89.1,16.35984467]
["bitfinex-derivatives","SOLF0:USTF0",1773379752036,7.63700949,89.148,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379753737,7.65783384,89.146,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379756947,7.65371068,89.161,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379758647,7.65326036,89.16,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379759244,7.65337184,89.157,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379760547,10.094,89.152,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379760751,7.65111063,89.151,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379763149,7.65680263,89.149,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379764853,7.65686837,89.147,89.104,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379765051,7.65686837,89.147,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379766057,7.65906167,89.144,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379766553,7.65906167,89.144,89.094,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379767560,7.65869846,89.141,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379770254,7.65593082,89.139,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379771349,7.65601576,89.136,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379774161,7.65601576,89.136,89.092,23.88396162]
["bitfinex-derivatives","SOLF0:USTF0",1773379774960,7.63082645,89.128,89.09,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379776563,7.63082645,89.128,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379778866,7.63082645,89.128,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379783964,7.63082645,89.128,89.089,23.88396162]
["bitfinex-derivatives","SOLF0:USTF0",1773379784164,7.63082645,89.128,89.09,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379785570,7.63082645,89.128,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379787762,7.63082645,89.128,89.086,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379787956,7.68181435,89.126,89.07,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379789570,7.68639219,89.123,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379791068,7.68752286,89.121,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379792562,35.34,89.138,89.08,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379792563,7.68874045,89.137,89.08,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379792762,7.68874045,89.137,89.09,2.57688305]
["bitfinex-derivatives","SOLF0:USTF0",1773379793661,7.68874045,89.137,89.09,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379794062,7.68874045,89.137,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379794275,7.68874045,89.137,89.1,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379795674,7.70666916,89.148,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379795873,7.70666916,89.148,89.11,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379796974,7.70666916,89.148,89.1,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379798677,7.70666916,89.148,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379800682,7.70666916,89.148,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379801981,7.70666916,89.148,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379803584,7.70666916,89.148,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379805285,7.70666916,89.148,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379805888,2.57815617,89.14,89.096,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379806181,7.78012732,89.139,89.083,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379807479,7.78012732,89.139,89.081,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379807688,7.7841715,89.131,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379808088,7.7841715,89.131,89.086,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379808788,7.78563598,89.142,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379809380,7.78703769,89.153,89.1,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379809683,7.78703769,89.153,89.11,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379809882,7.78703769,89.164,89.12,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379810284,7.78749911,89.149,89.089,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379810485,7.78749911,89.139,89.069,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379810690,7.78749911,89.139,89.08,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379811598,7.7918914,89.138,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379812188,7.7918914,89.138,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773379812787,7.7918914,89.138,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379814494,7.7918914,89.138,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379815298,7.7918914,89.138,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379818593,7.85814896,89.136,89.09,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379818799,7.85814896,89.136,89.08,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379819193,7.85814896,89.136,89.09,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379820500,7.85814896,89.136,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379821090,7.85814896,89.136,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379826102,7.86483832,89.119,89.085,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379826301,7.86483832,89.119,89.06,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379827009,7.86483832,89.119,89.07,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379827204,7.86483832,89.119,89.055,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379827506,7.86483832,89.119,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379827507,10.098,89.118,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379827707,7.86735116,89.117,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379832909,7.86735116,89.117,89.07,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379833111,2.57815617,89.13,89.08,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379833311,7.82711713,89.132,89.08,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379834607,7.82711713,89.132,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379835615,7.82504524,89.129,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379835817,7.82504524,89.119,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379837011,7.82504524,89.119,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379837213,7.82838095,89.109,89.067,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379837716,7.82838095,89.109,89.066,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379838125,7.82838095,89.109,89.057,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379838623,7.82838095,89.109,89.07,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379841921,7.82838095,89.109,89.05,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379841922,7.81027646,89.099,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773379843022,7.80829364,89.135,89.08,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379843322,7.80829364,89.135,89.046,20.90181772]
["bitfinex-derivatives","SOLF0:USTF0",1773379843323,7.80829364,89.129,89.07,2.57815617]
["bitfinex-derivatives","SOLF0:USTF0",1773379844530,7.80829364,89.129,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379845424,7.74836879,89.119,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773379858828,7.74836879,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773379869538,7.7468476,89.13,89.08,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379869738,7.7468476,89.13,89.083,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379870141,7.74206904,89.14,89.084,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379870337,7.74206904,89.14,89.09,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379871239,7.75458069,89.139,89.084,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379871835,7.75458069,89.139,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379872441,7.75458069,89.139,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379873342,7.85581782,89.129,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379877340,7.85581782,89.129,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773379882747,7.84350926,89.139,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379883638,7.85214227,89.146,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379883844,2.57982623,89.14,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379884345,10.42224752,89.177,89.061,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1773379884346,2.57982623,89.15,89.1,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379884547,7.85217856,89.156,89.1,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379884945,2.57982623,89.16,89.1,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379885153,7.84149638,89.181,89.13,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379885444,7.84149638,89.192,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379886249,2.57982623,89.2,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379887052,7.85581298,89.203,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379888449,7.92499681,89.199,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379889651,7.92406023,89.198,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379890047,7.91731211,89.189,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379890249,7.91731211,89.2,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379892052,7.93071755,89.199,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379893752,7.95650111,89.195,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379894155,7.95650111,89.195,89.14,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379894947,7.94985103,89.189,89.14,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379895653,7.94985103,89.189,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379903363,7.94985103,89.189,89.098,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379903364,7.93200117,89.159,89.1,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379904563,7.93200117,89.159,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379905768,2.57982623,89.16,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379906262,2.57982623,89.16,89.11,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379906459,8.03886282,89.179,89.12,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379906761,8.03886282,89.179,89.13,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379907559,8.03886282,89.179,89.138,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379907967,8.03886282,89.179,89.13,2.57982623]
["bitfinex-derivatives","SOLF0:USTF0",1773379908264,2.57982623,89.19,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379908466,10.60088117,89.19,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379908658,8.02105494,89.189,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379909464,8.02105494,89.189,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379912161,8.02105494,89.189,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379915474,8.02105494,89.189,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379920872,35.32,89.195,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379921072,8.00528992,89.194,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379923679,35.32,89.199,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379924077,8.00803836,89.209,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379924575,8.00386277,89.199,89.15,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379924982,8.00386277,89.199,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379925877,8.00386277,89.199,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379926077,8.00386277,89.199,89.15,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379926277,2.57546944,89.2,89.15,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379926477,8.01084605,89.208,89.15,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379927784,8.01084605,89.208,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773379930775,18.08883481,89.205,89.16,12.66846944]
["bitfinex-derivatives","SOLF0:USTF0",1773379931085,8.00083481,89.205,89.15,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379931981,7.99983051,89.199,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773379932694,35.32,89.219,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379932695,2.57546944,89.19,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379933181,7.999061,89.197,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773379933387,35.32,89.219,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379933388,7.99891267,89.189,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379933687,7.99891267,89.179,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379938681,7.99891267,89.179,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379939286,7.99891267,89.179,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379943286,10.09,89.186,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379944590,35.32,89.197,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379944591,7.97988073,89.179,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379947091,7.97988073,89.179,89.147,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379948800,7.97988073,89.179,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379954216,7.9513753,89.178,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379954711,7.9513753,89.169,89.13,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379955015,7.9513753,89.159,89.11,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379955310,35.32,89.177,89.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379955311,7.94945774,89.149,89.103,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379955514,2.57546944,89.14,89.099,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379955703,7.94945774,89.139,89.098,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379955907,7.94945774,89.139,89.097,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379956109,7.94945774,89.139,89.098,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379956312,7.94945774,89.139,89.096,13.78296162]
["bitfinex-derivatives","SOLF0:USTF0",1773379956512,7.94945774,89.139,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379966616,10.28499885,89.15,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379966820,7.70952941,89.149,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773379967020,2.57546944,89.16,89.11,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379967321,2.57546944,89.16,89.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379967322,7.70870998,89.176,89.12,2.57546944]
["bitfinex-derivatives","SOLF0:USTF0",1773379968622,7.70870998,89.176,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379971523,7.7358564,89.188,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379972819,2.57546944,89.18,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379973020,7.74581673,89.179,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773379979626,7.74581673,89.179,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379980234,7.73007407,89.176,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379980435,7.73007407,89.176,89.128,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379981641,7.73007407,89.176,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379983137,7.71145372,89.175,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379984245,7.70556142,89.173,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773379988444,7.70556142,89.173,89.128,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773379988445,7.70556142,89.173,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773379998652,7.70556142,89.173,89.107,20.90181772]
["bitfinex-derivatives","SOLF0:USTF0",1773379998653,7.69898885,89.159,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773379999748,7.69638864,89.157,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773380004254,7.69638864,89.157,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773380004453,7.60885776,89.169,89.12,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380004852,10.092,89.174,89.12,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380005658,10.092,89.174,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773380006358,7.6074596,89.173,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773380009855,7.67566691,89.189,89.13,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380010150,7.67566691,89.189,89.15,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380010361,7.67566691,89.189,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773380010757,7.7480037,89.2,89.16,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380011570,7.7480037,89.2,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773380013772,7.78487574,89.212,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773380014865,7.78487574,89.212,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773380016563,7.79270393,89.209,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773380019078,7.79270393,89.209,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773380021178,7.79270393,89.209,89.15,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380022578,7.79143809,89.207,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773380024176,10.40570176,89.25,89.148,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773380024177,28.90516103,89.263,89.165,157.002]
["bitfinex-derivatives","SOLF0:USTF0",1773380024379,30.52814317,89.275,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380024583,30.52814317,89.275,89.24,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380024876,2.57619262,89.3,89.24,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380025176,2.57619262,89.31,89.25,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380025678,2.57619262,89.31,89.25,12.65919262]
["bitfinex-derivatives","SOLF0:USTF0",1773380025879,35.32,89.317,89.26,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380026080,2.57619262,89.31,89.25,12.65919262]
["bitfinex-derivatives","SOLF0:USTF0",1773380026381,2.57619262,89.31,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773380026977,21.94212242,89.309,89.25,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380027176,2.57619262,89.29,89.201,13.9195921]
["bitfinex-derivatives","SOLF0:USTF0",1773380027380,24.53871494,89.28,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380027784,21.96252232,89.28,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380028485,24.53871494,89.28,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380028982,21.96252232,89.28,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380029188,24.53871494,89.28,89.22,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380029381,24.42483488,89.27,89.22,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380030577,21.84864226,89.27,89.22,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380031981,24.42483488,89.27,89.22,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380032186,21.8486513,89.297,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380032389,21.8486513,89.289,89.23,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380033487,21.8486513,89.289,89.198,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773380033488,21.8486513,89.289,89.24,2.57619262]
["bitfinex-derivatives","SOLF0:USTF0",1773380034991,21.8486513,89.289,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773380038089,21.8486513,89.289,89.24,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380038887,21.8486513,89.289,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773380040488,21.80676277,89.303,89.25,12.65272644]
["bitfinex-derivatives","SOLF0:USTF0",1773380040795,21.80676277,89.303,89.25,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380040991,21.80676277,89.327,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773380041190,21.8150058,89.319,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773380041592,21.8150058,89.309,89.26,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380041792,21.8150058,89.299,89.24,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380042190,21.8150058,89.299,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773380046004,21.8150058,89.299,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773380046690,2.56972644,89.31,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773380046896,24.47290402,89.31,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773380048803,21.90317758,89.31,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773380049006,21.79135991,89.325,89.26,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380049302,24.40369308,89.34,89.28,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380049503,24.40369308,89.34,89.29,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380049504,21.83396664,89.34,89.29,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380050596,21.83396664,89.34,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773380051198,21.83396664,89.34,89.306,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773380052007,21.93915539,89.359,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773380052305,21.93915539,89.359,89.31,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380052507,21.93915539,89.359,89.329,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773380053006,21.93915539,89.359,89.32,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773380053300,21.93915539,89.359,89.31,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380054508,21.93915539,89.359,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773380055311,21.82000125,89.382,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773380055511,2.56972644,89.37,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773380055706,24.38972769,89.37,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773380056117,21.82006024,89.383,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380056412,24.38978668,89.38,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380056709,24.38978668,89.38,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773380056915,24.38978668,89.38,89.32,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380057412,21.82006024,89.38,89.34,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380058103,21.82006024,89.38,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380058907,21.82544115,89.395,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380059702,21.82544115,89.395,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380060615,24.38257654,89.41,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380061513,24.38112543,89.4,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380062312,21.8156331,89.409,89.37,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773380062912,20.119,89.462,89.325,30.42436766]
["bitfinex-derivatives","SOLF0:USTF0",1773380062913,21.8156331,89.399,89.34,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380063308,21.8156331,89.399,89.35,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380063914,21.8156331,89.399,89.365,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380064213,21.8156331,89.399,89.35,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380064613,21.81953185,89.42,89.36,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380064812,24.38925829,89.41,89.36,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380065418,24.38925829,89.41,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380065810,21.84162539,89.399,89.35,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380066016,21.84162539,89.399,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380066212,21.83208967,89.389,89.34,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380067516,21.83208967,89.389,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380068814,21.83208967,89.389,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380069013,35.26,89.431,89.35,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380069014,21.85505101,89.403,89.35,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380069222,2.56972644,89.39,89.316,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1773380069521,2.56972644,89.39,89.34,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380069522,21.8581269,89.389,89.34,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380070621,21.8581269,89.389,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380071622,21.8581269,89.389,89.319,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773380071623,21.8581269,89.389,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380071824,21.8126154,89.379,89.32,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380073626,21.8126154,89.379,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773380076636,24.23094458,89.39,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380077730,21.66121814,89.39,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380079037,24.23094458,89.39,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380082036,24.23094458,89.39,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380083034,24.23094458,89.39,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380083236,24.23806946,89.38,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380083639,21.66834302,89.38,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380084343,21.66834302,89.38,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380084542,21.66834302,89.38,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380085436,21.66834302,89.38,89.321,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1773380085744,24.23806946,89.38,89.321,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1773380086136,24.23806946,89.38,89.358,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380086746,16.62609324,89.369,89.321,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1773380087538,2.56972644,89.38,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380087733,16.6262086,89.381,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380088439,16.6262086,89.381,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380088832,16.6262086,89.381,89.327,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380089036,45.304,89.417,89.325,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773380089037,16.63123379,89.379,89.325,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773380089638,16.63123379,89.379,89.33,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380090543,16.63123379,89.379,89.352,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380091344,16.63123379,89.379,89.332,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380091540,16.54885691,89.392,89.34,2.56972644]
["bitfinex-derivatives","SOLF0:USTF0",1773380092040,16.54885691,89.389,89.336,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380092236,16.54885691,89.389,89.335,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380092438,16.54885691,89.389,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380092838,16.48785216,89.379,89.331,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380093238,16.48785216,89.379,89.335,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380094347,16.48785216,89.379,89.339,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380094540,16.48785216,89.379,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380095043,16.48785216,89.379,89.339,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380095238,16.48785216,89.379,89.341,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380096140,16.48785216,89.379,89.342,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380096848,16.48785216,89.379,89.343,10.31549453]
["bitfinex-derivatives","SOLF0:USTF0",1773380097048,10.33163131,89.436,89.314,13.9195921]
["bitfinex-derivatives","SOLF0:USTF0",1773380097049,2.56972644,89.35,89.314,13.9195921]
["bitfinex-derivatives","SOLF0:USTF0",1773380097246,2.56972644,89.35,89.296,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380097247,5.53774582,89.349,89.307,13.9195921]
["bitfinex-derivatives","SOLF0:USTF0",1773380097545,5.53774582,89.349,89.303,13.9195921]
["bitfinex-derivatives","SOLF0:USTF0",1773380097740,2.56972644,89.36,89.304,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380097939,5.53774582,89.369,89.311,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380098136,5.53774582,89.369,89.321,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380098338,5.53774582,89.369,89.342,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773380099945,5.53774582,89.389,89.349,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773380100538,5.53774582,89.389,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380100738,5.53774582,89.389,89.35,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380101344,5.53774582,89.389,89.35,8.07599067]
["bitfinex-derivatives","SOLF0:USTF0",1773380101647,5.53774582,89.389,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380101843,5.53774582,89.409,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380102042,5.53774582,89.409,89.361,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380102238,5.53774582,89.432,89.39,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380102443,5.53774582,89.446,89.391,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380103244,5.53774582,89.446,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773380103745,5.53774582,89.419,89.371,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380104140,5.53774582,89.419,89.386,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773380104341,5.53774582,89.439,89.39,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380105145,5.53774582,89.439,89.394,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773380105347,5.53774582,89.439,89.381,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380105548,5.53774582,89.429,89.365,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380105743,5.53774582,89.419,89.365,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380106148,5.53774582,89.419,89.383,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773380107554,5.53774582,89.419,89.38,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380107847,5.53774582,89.419,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380108351,5.53774582,89.419,89.36,16.48433114]
["bitfinex-derivatives","SOLF0:USTF0",1773380109251,5.53774582,89.419,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380109656,5.53774582,89.416,89.365,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380110553,5.53774582,89.409,89.365,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380110857,5.53774582,89.409,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380112154,5.53774582,89.409,89.35,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380112155,5.53774582,89.409,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380113752,5.53774582,89.409,89.371,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773380114958,5.53774582,89.409,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380115766,1.04807632,89.387,89.348,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773380115956,20.124,89.441,89.319,5.51125163]
["bitfinex-derivatives","SOLF0:USTF0",1773380115957,1.09348582,89.403,89.351,5.67280467]
["bitfinex-derivatives","SOLF0:USTF0",1773380116351,1.07745272,89.399,89.351,5.67280467]
["bitfinex-derivatives","SOLF0:USTF0",1773380118661,1.07745272,89.399,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380122565,10.065,89.411,89.361,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380122766,1.46793866,89.412,89.361,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380123655,1.46793866,89.412,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380123855,1.46793866,89.412,89.361,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380124959,1.46793866,89.412,89.361,15.76517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380125665,1.46793866,89.412,89.363,15.76517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380125867,1.46793866,89.412,89.364,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380126969,1.78316351,89.408,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380128171,4.44105486,89.42,89.371,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380128666,1.93070665,89.419,89.375,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773380128867,1.93070665,89.419,89.371,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380129470,1.99026937,89.415,89.371,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380130769,1.99026937,89.415,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380132770,12.30656558,89.409,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380132969,2.56473904,89.42,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380132970,2.24156558,89.408,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380133175,2.24156558,89.408,89.36,8.25991707]
["bitfinex-derivatives","SOLF0:USTF0",1773380134666,2.31563762,89.407,89.36,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380135167,2.56473904,89.4,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380135373,2.35507067,89.399,89.347,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380136371,2.40148672,89.397,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380140671,2.40148672,89.397,89.358,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380142087,2.40148672,89.397,89.356,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380142281,2.40148672,89.397,89.36,2.56473904]
["bitfinex-derivatives","SOLF0:USTF0",1773380143084,2.40148672,89.397,89.356,5.69517803]
["bitfinex-derivatives","SOLF0:USTF0",1773380143684,2.40148672,89.397,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773380145984,2.82169418,89.412,89.371,6.13680825]
["bitfinex-derivatives","SOLF0:USTF0",1773380146686,2.82169418,89.412,89.376,6.13680825]
["bitfinex-derivatives","SOLF0:USTF0",1773380150985,12.88669418,89.412,89.376,6.13680825]
["bitfinex-derivatives","SOLF0:USTF0",1773380153795,3.00689976,89.43,89.376,6.13680825]
["bitfinex-derivatives","SOLF0:USTF0",1773380153987,3.00689976,89.429,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773380155092,3.04022504,89.427,89.378,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380156288,3.04022504,89.427,89.391,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380156487,3.1264828,89.439,89.391,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380157200,3.15504044,89.435,89.391,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380157999,3.15504044,89.435,89.396,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380159503,3.15504044,89.435,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773380159688,3.15504044,89.435,89.397,16.76157488]
["bitfinex-derivatives","SOLF0:USTF0",1773380160405,3.15504044,89.435,89.397,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380160700,3.15504044,89.435,89.388,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773380160898,3.14155362,89.429,89.384,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380162302,13.20455362,89.429,89.384,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380163300,20.114,89.485,89.401,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380163301,2.56107427,89.45,89.401,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380163596,2.56107427,89.45,89.341,27.56089379]
["bitfinex-derivatives","SOLF0:USTF0",1773380163597,3.1886446,89.429,89.377,20.61263778]
["bitfinex-derivatives","SOLF0:USTF0",1773380163797,3.1886446,89.429,89.382,16.76357488]
["bitfinex-derivatives","SOLF0:USTF0",1773380164105,3.1886446,89.429,89.383,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380164897,3.1886446,89.429,89.385,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380165201,3.23053444,89.439,89.391,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380166501,3.23053444,89.439,89.391,16.76257488]
["bitfinex-derivatives","SOLF0:USTF0",1773380166701,3.23053444,89.439,89.392,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380168604,3.23053444,89.439,89.394,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380169199,3.23053444,89.439,89.39,2.56107427]
["bitfinex-derivatives","SOLF0:USTF0",1773380169200,3.23053444,89.439,89.396,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380170803,3.3460394,89.462,89.411,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380171511,3.35967695,89.46,89.412,16.76057488]
["bitfinex-derivatives","SOLF0:USTF0",1773380171903,5.92075122,89.46,89.413,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380172106,3.38258986,89.459,89.413,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380173008,10.06,89.452,89.413,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380173609,2.56107427,89.44,89.401,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380173815,3.58465518,89.439,89.381,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380174615,10.062,89.435,89.388,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380175714,2.56107427,89.44,89.388,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380175715,3.63096631,89.429,89.388,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380177724,3.70365671,89.426,89.388,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380178219,3.71753864,89.418,89.372,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380179713,10.064,89.416,89.372,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380179915,3.73901415,89.415,89.372,6.69557488]
["bitfinex-derivatives","SOLF0:USTF0",1773380184029,10.063,89.424,89.375,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380185629,10.063,89.424,89.379,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380185824,13.95585846,89.424,89.379,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380186025,10.064,89.419,89.379,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380186830,14.01702352,89.419,89.379,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380188030,3.95302352,89.419,89.366,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380188228,3.98985901,89.409,89.366,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380189633,10.065,89.407,89.366,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380190534,10.066,89.401,89.366,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380190736,3.98985901,89.409,89.353,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380191539,3.98985901,89.409,89.355,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380191540,10.066,89.4,89.355,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380192543,3.37420974,89.426,89.361,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380192843,45.55163131,89.44,89.299,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1773380192844,3.37420974,89.419,89.371,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380193541,10.065,89.41,89.371,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380197440,10.066,89.404,89.371,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380202047,4.00798644,89.4,89.363,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380202248,4.00798644,89.4,89.351,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380203542,10.066,89.399,89.357,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773380203753,10.066,89.399,89.358,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380206045,10.067,89.393,89.358,7.20363381]
["bitfinex-derivatives","SOLF0:USTF0",1773380210245,10.067,89.393,89.361,7.42362012]
["bitfinex-derivatives","SOLF0:USTF0",1773380210445,3.93322989,89.419,89.363,7.42362012]
["bitfinex-derivatives","SOLF0:USTF0",1773380211646,10.066,89.398,89.363,7.42362012]
["bitfinex-derivatives","SOLF0:USTF0",1773380211846,3.93322989,89.419,89.363,7.42362012]
["bitfinex-derivatives","SOLF0:USTF0",1773380212458,10.066,89.399,89.363,7.42362012]
["bitfinex-derivatives","SOLF0:USTF0",1773380212757,13.99422169,89.399,89.363,7.42362012]
["bitfinex-derivatives","SOLF0:USTF0",1773380215955,3.77156124,89.412,89.371,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380216756,10.065,89.411,89.371,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380217454,2.56107427,89.42,89.371,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380217662,35.22,89.436,89.381,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380217663,3.78936196,89.424,89.381,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380218461,10.062,89.433,89.391,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380218856,13.89196631,89.433,89.391,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380219158,3.84287321,89.427,89.379,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380220263,3.84287321,89.427,89.38,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380220561,3.84287321,89.427,89.381,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380221556,4.97208558,89.441,89.4,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380223267,10.061,89.448,89.4,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380224067,10.061,89.448,89.401,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380224366,10.061,89.448,89.403,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380224967,15.27517749,89.446,89.403,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380225168,5.21417749,89.445,89.403,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380228469,10.061,89.446,89.403,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380230071,2.56100068,89.45,89.403,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380230776,10.061,89.448,89.403,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380231670,2.56100068,89.45,89.405,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380232571,2.56100068,89.45,89.407,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380233176,5.36632965,89.448,89.407,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380234681,10.06,89.453,89.407,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380234984,5.34546079,89.452,89.407,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380235178,12.62200068,89.45,89.409,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380239384,17.90408711,89.45,89.409,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380240176,5.26876286,89.449,89.409,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380240779,10.061,89.447,89.409,7.53562331]
["bitfinex-derivatives","SOLF0:USTF0",1773380245984,5.26876286,89.449,89.412,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380250594,5.26876286,89.449,89.376,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773380250595,5.26876286,89.449,89.391,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380250892,5.26876286,89.449,89.39,2.56100068]
["bitfinex-derivatives","SOLF0:USTF0",1773380250893,5.26876286,89.449,89.404,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380252498,35.22,89.457,89.421,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380253593,5.03649612,89.48,89.431,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380253890,5.03649612,89.479,89.431,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380254098,10.058,89.474,89.431,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380254294,15.1310395,89.474,89.431,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380254701,5.0730395,89.474,89.433,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380256293,35.22,89.476,89.433,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380256493,40.27428561,89.476,89.433,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380256695,5.05428561,89.452,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380257095,2.56100068,89.46,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380257688,5.00029224,89.459,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380257900,7.56129292,89.45,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380258499,4.94985035,89.449,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380259104,4.93983898,89.448,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380259402,2.56100068,89.44,89.408,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380259801,4.95551519,89.439,89.395,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380259997,2.56100068,89.43,89.395,7.53121957]
["bitfinex-derivatives","SOLF0:USTF0",1773380260601,156.632,89.377,89.297,20.83096055]
["bitfinex-derivatives","SOLF0:USTF0",1773380260898,2.56100068,89.31,89.232,53.58769571]
["bitfinex-derivatives","SOLF0:USTF0",1773380261097,2.56100068,89.27,89.232,53.58769571]
["bitfinex-derivatives","SOLF0:USTF0",1773380261298,2.56100068,89.29,89.232,53.58769571]
["bitfinex-derivatives","SOLF0:USTF0",1773380261603,35.22,89.289,89.232,53.58769571]
["bitfinex-derivatives","SOLF0:USTF0",1773380261899,2.56100068,89.28,89.232,53.58769571]
["bitfinex-derivatives","SOLF0:USTF0",1773380263000,2.56100068,89.27,89.232,53.58769571]
["bitfinex-derivatives","SOLF0:USTF0",1773380264202,2.56100068,89.28,89.234,64.72966728]
["bitfinex-derivatives","SOLF0:USTF0",1773380266308,2.56100068,89.31,89.253,63.43965625]
["bitfinex-derivatives","SOLF0:USTF0",1773380266708,35.24,89.329,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773380266914,2.56100068,89.31,89.259,63.43965625]
["bitfinex-derivatives","SOLF0:USTF0",1773380267108,35.24,89.329,89.259,63.43965625]
["bitfinex-derivatives","SOLF0:USTF0",1773380267109,2.56100068,89.3,89.259,63.43965625]
["bitfinex-derivatives","SOLF0:USTF0",1773380267705,2.56100068,89.31,89.259,63.43965625]
["bitfinex-derivatives","SOLF0:USTF0",1773380269004,2.56100068,89.32,89.261,63.41190137]
["bitfinex-derivatives","SOLF0:USTF0",1773380269605,2.56100068,89.31,89.261,63.41190137]
["bitfinex-derivatives","SOLF0:USTF0",1773380271814,2.56100068,89.29,89.246,63.44103935]
["bitfinex-derivatives","SOLF0:USTF0",1773380272204,2.56100068,89.28,89.246,63.44103935]
["bitfinex-derivatives","SOLF0:USTF0",1773380273210,2.56100068,89.27,89.226,63.42463415]
["bitfinex-derivatives","SOLF0:USTF0",1773380277118,2.56100068,89.28,89.226,63.42463415]
["bitfinex-derivatives","SOLF0:USTF0",1773380278312,2.56100068,89.29,89.231,63.51788495]
["bitfinex-derivatives","SOLF0:USTF0",1773380279115,2.56100068,89.29,89.242,63.51788495]
["bitfinex-derivatives","SOLF0:USTF0",1773380279319,2.56100068,89.3,89.242,63.51788495]
["bitfinex-derivatives","SOLF0:USTF0",1773380279614,2.56100068,89.29,89.242,63.51788495]
["bitfinex-derivatives","SOLF0:USTF0",1773380280619,2.56100068,89.29,89.246,63.51194064]
["bitfinex-derivatives","SOLF0:USTF0",1773380281013,2.56100068,89.28,89.246,63.51194064]
["bitfinex-derivatives","SOLF0:USTF0",1773380281416,2.56100068,89.29,89.246,63.51194064]
["bitfinex-derivatives","SOLF0:USTF0",1773380281617,2.57016342,89.29,89.246,63.51194064]
["bitfinex-derivatives","SOLF0:USTF0",1773380281922,2.57016342,89.29,89.25,63.5000893]
["bitfinex-derivatives","SOLF0:USTF0",1773380282221,2.57016342,89.28,89.221,63.49969491]
["bitfinex-derivatives","SOLF0:USTF0",1773380282423,2.57016342,89.29,89.231,63.49969491]
["bitfinex-derivatives","SOLF0:USTF0",1773380283715,10.079,89.288,89.234,63.50142157]
["bitfinex-derivatives","SOLF0:USTF0",1773380284621,10.078,89.299,89.236,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380284825,2.57016342,89.29,89.236,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380285122,12.64916342,89.29,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380286124,2.57016342,89.28,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380286518,10.08,89.278,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380286719,2.57016342,89.28,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380288514,10.079,89.286,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380289625,10.08,89.277,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380292620,10.079,89.285,89.238,63.4982714]
["bitfinex-derivatives","SOLF0:USTF0",1773380293128,10.078,89.297,89.241,63.53409968]
["bitfinex-derivatives","SOLF0:USTF0",1773380294626,10.078,89.297,89.247,63.53568263]
["bitfinex-derivatives","SOLF0:USTF0",1773380295631,2.57016342,89.31,89.25,66.10691492]
["bitfinex-derivatives","SOLF0:USTF0",1773380296628,10.077,89.302,89.253,63.50201571]
["bitfinex-derivatives","SOLF0:USTF0",1773380297232,10.078,89.299,89.253,63.50201571]
["bitfinex-derivatives","SOLF0:USTF0",1773380298434,10.078,89.292,89.253,63.50201571]
["bitfinex-derivatives","SOLF0:USTF0",1773380298928,10.079,89.283,89.247,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773380299130,10.079,89.283,89.199,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1773380299131,2.57016342,89.28,89.227,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773380299429,2.57016342,89.27,89.227,63.51165981]
["bitfinex-derivatives","SOLF0:USTF0",1773380300237,2.57016342,89.27,89.229,63.51470501]
["bitfinex-derivatives","SOLF0:USTF0",1773380300423,10.08,89.274,89.229,63.51470501]
["bitfinex-derivatives","SOLF0:USTF0",1773380301327,156.805,89.279,89.12,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380301531,156.78,89.293,89.12,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380301532,2.57016342,89.18,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380301732,2.57016342,89.19,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380302939,12.66016342,89.19,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380303135,2.57016342,89.18,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380304938,2.57016342,89.17,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380305334,9.16752993,89.205,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380305529,10.09,89.19,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380305833,9.16752993,89.189,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380306035,9.16752993,89.205,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380306236,9.16752993,89.204,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380306435,9.16752993,89.203,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380306739,10.09,89.188,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380310940,10.09,89.186,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380314944,10.091,89.177,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380316941,10.092,89.174,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380318645,10.093,89.164,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380319759,10.092,89.174,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380320348,10.093,89.166,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380322448,10.094,89.158,89.131,63.52746109]
["bitfinex-derivatives","SOLF0:USTF0",1773380323355,10.094,89.158,89.111,63.66110169]
["bitfinex-derivatives","SOLF0:USTF0",1773380324052,6.90031986,89.17,89.078,63.66110169]
["bitfinex-derivatives","SOLF0:USTF0",1773380324255,6.90031986,89.15,89.078,63.66110169]
["bitfinex-derivatives","SOLF0:USTF0",1773380324553,35.3,89.149,89.078,63.66110169]
["bitfinex-derivatives","SOLF0:USTF0",1773380324757,10.096,89.133,89.08,63.66230636]
["bitfinex-derivatives","SOLF0:USTF0",1773380325054,35.3,89.132,89.08,63.66230636]
["bitfinex-derivatives","SOLF0:USTF0",1773380325556,2.57940354,89.13,89.09,63.64385068]
["bitfinex-derivatives","SOLF0:USTF0",1773380326055,10.097,89.128,89.09,63.64385068]
["bitfinex-derivatives","SOLF0:USTF0",1773380328451,2.57940354,89.12,89.079,63.64328485]
["bitfinex-derivatives","SOLF0:USTF0",1773380330352,10.097,89.128,89.081,63.6394188]
["bitfinex-derivatives","SOLF0:USTF0",1773380330550,35.3,89.129,89.081,63.6394188]
["bitfinex-derivatives","SOLF0:USTF0",1773380330747,35.3,89.129,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773380330950,35.3,89.139,89.091,63.6394188]
["bitfinex-derivatives","SOLF0:USTF0",1773380332153,35.3,89.14,89.091,63.6394188]
["bitfinex-derivatives","SOLF0:USTF0",1773380332554,35.3,89.14,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380333455,37.87940354,89.14,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380334960,2.57940354,89.14,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380335255,35.3,89.139,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380336357,2.57940354,89.14,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380336558,35.3,89.139,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380338257,2.57940354,89.14,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380338450,35.3,89.139,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380341163,35.28,89.138,89.101,63.69352865]
["bitfinex-derivatives","SOLF0:USTF0",1773380342162,35.28,89.157,89.103,63.19563884]
["bitfinex-derivatives","SOLF0:USTF0",1773380342368,2.57940354,89.15,89.103,63.19563884]
["bitfinex-derivatives","SOLF0:USTF0",1773380343671,12.6720248,89.15,89.103,73.29563884]
["bitfinex-derivatives","SOLF0:USTF0",1773380344363,9.27616791,89.153,89.113,63.01461591]
["bitfinex-derivatives","SOLF0:USTF0",1773380344555,35.28,89.154,89.113,63.01461591]
["bitfinex-derivatives","SOLF0:USTF0",1773380346166,9.19696755,89.153,89.113,63.01461591]
["bitfinex-derivatives","SOLF0:USTF0",1773380346368,9.19696755,89.152,89.113,63.01461591]
["bitfinex-derivatives","SOLF0:USTF0",1773380346569,9.19696755,89.151,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380346769,9.19696755,89.15,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380346969,9.19696755,89.149,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380347170,10.094,89.152,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380347370,9.11650015,89.151,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380347571,9.11650015,89.15,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380347866,9.11650015,89.149,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380348071,2.5780248,89.15,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380348272,9.10674383,89.149,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380348471,10.095,89.145,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380348670,9.10649778,89.144,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380348867,10.095,89.145,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380349171,9.1069575,89.144,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380349370,10.095,89.145,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380349572,9.10790798,89.144,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380349771,10.095,89.145,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380349971,9.1084038,89.144,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380350170,10.095,89.145,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380350473,9.10913131,89.144,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380350671,10.095,89.145,89.115,62.7008962]
["bitfinex-derivatives","SOLF0:USTF0",1773380350868,10.095,89.145,89.09,2.5780248]
["bitfinex-derivatives","SOLF0:USTF0",1773380350869,10.095,89.143,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773380351072,10.095,89.143,88.998,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1773380351073,10.27083489,89.098,88.94,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1773380351271,2.5780248,89.05,88.99,2.5780248]
["bitfinex-derivatives","SOLF0:USTF0",1773380351569,35.28,89.049,88.99,2.5780248]
["bitfinex-derivatives","SOLF0:USTF0",1773380351779,9.10912333,89.048,88.99,2.5780248]
["bitfinex-derivatives","SOLF0:USTF0",1773380352269,35.28,89.049,88.99,2.5780248]
["bitfinex-derivatives","SOLF0:USTF0",1773380352878,35.28,89.049,88.991,31.00608376]
["bitfinex-derivatives","SOLF0:USTF0",1773380353076,35.28,89.049,88.993,31.00608376]
["bitfinex-derivatives","SOLF0:USTF0",1773380354474,35.28,89.049,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773380354779,35.28,89.049,88.996,31.6803519]
["bitfinex-derivatives","SOLF0:USTF0",1773380355479,10.105,89.059,88.996,31.6803519]
["bitfinex-derivatives","SOLF0:USTF0",1773380355677,10.105,89.057,88.996,31.6803519]
["bitfinex-derivatives","SOLF0:USTF0",1773380355979,35.3,89.058,88.996,31.6803519]
["bitfinex-derivatives","SOLF0:USTF0",1773380356575,10.106,89.047,88.996,31.6803519]
["bitfinex-derivatives","SOLF0:USTF0",1773380360379,45.405,89.058,88.996,31.6803519]
["bitfinex-derivatives","SOLF0:USTF0",1773380360580,35.3,89.066,88.998,31.707793]
["bitfinex-derivatives","SOLF0:USTF0",1773380361380,10.104,89.065,89.012,31.73762773]
["bitfinex-derivatives","SOLF0:USTF0",1773380362379,35.3,89.066,89.012,31.73762773]
["bitfinex-derivatives","SOLF0:USTF0",1773380363187,35.3,89.075,89.018,31.80314385]
["bitfinex-derivatives","SOLF0:USTF0",1773380363684,35.3,89.094,89.018,31.80314385]
["bitfinex-derivatives","SOLF0:USTF0",1773380363886,35.3,89.094,89.047,31.8061032]
["bitfinex-derivatives","SOLF0:USTF0",1773380365184,10.1,89.097,89.047,31.8061032]
["bitfinex-derivatives","SOLF0:USTF0",1773380365384,35.3,89.096,89.047,31.8061032]
["bitfinex-derivatives","SOLF0:USTF0",1773380365689,35.3,89.096,89.049,31.28503467]
["bitfinex-derivatives","SOLF0:USTF0",1773380365879,10.099,89.106,89.049,31.28503467]
["bitfinex-derivatives","SOLF0:USTF0",1773380366080,35.3,89.109,89.049,31.28503467]
["bitfinex-derivatives","SOLF0:USTF0",1773380366276,35.3,89.114,89.049,31.28503467]
["bitfinex-derivatives","SOLF0:USTF0",1773380366480,10.099,89.11,89.059,31.16824113]
["bitfinex-derivatives","SOLF0:USTF0",1773380367783,6.92159291,89.14,89.062,31.16390038]
["bitfinex-derivatives","SOLF0:USTF0",1773380367983,35.3,89.139,89.062,31.16390038]
["bitfinex-derivatives","SOLF0:USTF0",1773380368185,9.02116159,89.138,89.062,31.16390038]
["bitfinex-derivatives","SOLF0:USTF0",1773380368587,35.3,89.139,89.062,31.16390038]
["bitfinex-derivatives","SOLF0:USTF0",1773380369190,10.097,89.127,89.072,31.07482003]
["bitfinex-derivatives","SOLF0:USTF0",1773380370184,10.096,89.136,89.075,31.0862015]
["bitfinex-derivatives","SOLF0:USTF0",1773380371292,10.096,89.136,89.085,31.11845642]
["bitfinex-derivatives","SOLF0:USTF0",1773380372795,10.096,89.136,89.089,31.1253907]
["bitfinex-derivatives","SOLF0:USTF0",1773380375587,2.57912574,89.13,89.089,31.1253907]
["bitfinex-derivatives","SOLF0:USTF0",1773380376691,2.57912574,89.14,89.094,31.09708511]
["bitfinex-derivatives","SOLF0:USTF0",1773380376896,2.57912574,89.13,89.094,31.09708511]
["bitfinex-derivatives","SOLF0:USTF0",1773380377097,2.57912574,89.14,89.094,31.09708511]
["bitfinex-derivatives","SOLF0:USTF0",1773380377490,2.57912574,89.14,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380379890,2.57912574,89.13,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380381592,12.67412574,89.14,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380382093,10.095,89.14,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380382293,12.67412574,89.14,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380384204,10.096,89.133,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380384390,2.57912574,89.13,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380386101,2.57912574,89.12,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380386304,2.57912574,89.11,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380388307,2.57912574,89.12,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380392106,2.57912574,89.13,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380394011,10.097,89.129,89.095,31.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1773380394315,10.097,89.129,89.027,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773380394316,2.57912574,89.1,88.981,29.86613887]
["bitfinex-derivatives","SOLF0:USTF0",1773380394512,2.57912574,89.03,88.981,29.86613887]
["bitfinex-derivatives","SOLF0:USTF0",1773380395104,2.57912574,89.03,88.988,29.86613887]
["bitfinex-derivatives","SOLF0:USTF0",1773380395606,35.28,89.045,88.988,29.86613887]
["bitfinex-derivatives","SOLF0:USTF0",1773380396211,10.106,89.044,88.991,29.78856317]
["bitfinex-derivatives","SOLF0:USTF0",1773380398004,6.92334097,89.03,88.971,29.62912587]
["bitfinex-derivatives","SOLF0:USTF0",1773380398708,10.108,89.027,88.971,29.62912587]
["bitfinex-derivatives","SOLF0:USTF0",1773380399513,6.92334097,89.03,88.971,29.62912587]
["bitfinex-derivatives","SOLF0:USTF0",1773380400115,10.108,89.026,88.971,29.62912587]
["bitfinex-derivatives","SOLF0:USTF0",1773380400918,6.92334097,89.01,88.951,29.80260121]
["bitfinex-derivatives","SOLF0:USTF0",1773380401106,35.3,89.009,88.951,29.80260121]
["bitfinex-derivatives","SOLF0:USTF0",1773380401816,10.111,89.007,88.951,29.80260121]
["bitfinex-derivatives","SOLF0:USTF0",1773380402008,35.3,89.009,88.951,29.80260121]
["bitfinex-derivatives","SOLF0:USTF0",1773380402718,35.3,89.008,88.951,29.80260121]
["bitfinex-derivatives","SOLF0:USTF0",1773380403713,35.3,89.008,88.905,157.461]
["bitfinex-derivatives","SOLF0:USTF0",1773380403714,35.3,89.04,88.975,29.83541569]
["bitfinex-derivatives","SOLF0:USTF0",1773380403914,35.3,89.039,88.975,29.83541569]
["bitfinex-derivatives","SOLF0:USTF0",1773380404514,35.3,89.039,88.977,29.84249699]
["bitfinex-derivatives","SOLF0:USTF0",1773380405520,35.3,89.039,88.992,29.87713558]
["bitfinex-derivatives","SOLF0:USTF0",1773380407618,6.92647855,89.05,88.992,29.87713558]
["bitfinex-derivatives","SOLF0:USTF0",1773380407918,6.92647855,89.09,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773380408117,10.103,89.076,89.014,12.22812233]
["bitfinex-derivatives","SOLF0:USTF0",1773380408826,10.102,89.086,89.016,12.22501633]
["bitfinex-derivatives","SOLF0:USTF0",1773380409122,35.3,89.089,89.016,12.22501633]
["bitfinex-derivatives","SOLF0:USTF0",1773380409726,10.103,89.077,89.016,12.22501633]
["bitfinex-derivatives","SOLF0:USTF0",1773380410821,10.104,89.067,89.016,12.22501633]
["bitfinex-derivatives","SOLF0:USTF0",1773380411017,6.92647855,89.07,88.971,12.20334037]
["bitfinex-derivatives","SOLF0:USTF0",1773380411414,35.3,89.069,88.971,12.20334037]
["bitfinex-derivatives","SOLF0:USTF0",1773380412524,10.105,89.059,88.999,12.24358674]
["bitfinex-derivatives","SOLF0:USTF0",1773380413322,35.3,89.062,89.003,12.22211519]
["bitfinex-derivatives","SOLF0:USTF0",1773380414422,10.105,89.06,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773380416520,10.106,89.051,89.003,12.22211519]
["bitfinex-derivatives","SOLF0:USTF0",1773380419022,10.107,89.043,89.003,12.22211519]
["bitfinex-derivatives","SOLF0:USTF0",1773380419326,35.3,89.062,88.988,12.24897379]
["bitfinex-derivatives","SOLF0:USTF0",1773380419327,6.92647855,89.05,88.988,12.24897379]
["bitfinex-derivatives","SOLF0:USTF0",1773380419829,35.3,89.049,88.988,12.24897379]
["bitfinex-derivatives","SOLF0:USTF0",1773380420131,35.3,89.049,88.989,12.23521475]
["bitfinex-derivatives","SOLF0:USTF0",1773380421325,35.3,89.049,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773380421525,35.3,89.049,88.989,12.23521475]
["bitfinex-derivatives","SOLF0:USTF0",1773380422524,10.106,89.047,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773380422731,10.106,89.047,88.991,12.27188422]
["bitfinex-derivatives","SOLF0:USTF0",1773380423618,35.3,89.049,88.95,6.92647855]
["bitfinex-derivatives","SOLF0:USTF0",1773380423619,10.107,89.04,88.977,12.27751686]
["bitfinex-derivatives","SOLF0:USTF0",1773380423826,35.3,89.049,88.977,12.27751686]
["bitfinex-derivatives","SOLF0:USTF0",1773380424024,10.106,89.044,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773380424328,35.3,89.049,88.977,12.27751686]
["bitfinex-derivatives","SOLF0:USTF0",1773380425230,10.106,89.047,88.999,12.27778662]
["bitfinex-derivatives","SOLF0:USTF0",1773380426121,10.106,89.047,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773380426327,35.3,89.054,89.003,12.28158542]
["bitfinex-derivatives","SOLF0:USTF0",1773380426525,10.105,89.055,89.003,12.28158542]
["bitfinex-derivatives","SOLF0:USTF0",1773380427533,10.105,89.055,89.006,12.2898832]
["bitfinex-derivatives","SOLF0:USTF0",1773380428636,35.3,89.062,89.01,12.30112039]
["bitfinex-derivatives","SOLF0:USTF0",1773380429629,35.3,89.062,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773380429630,10.104,89.061,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773380431637,10.104,89.061,89.018,12.30265598]
["bitfinex-derivatives","SOLF0:USTF0",1773380431932,35.3,89.065,89.02,12.30265598]
["bitfinex-derivatives","SOLF0:USTF0",1773380432137,10.104,89.069,89.02,12.30265598]
["bitfinex-derivatives","SOLF0:USTF0",1773380432324,35.3,89.071,89.02,12.30265598]
["bitfinex-derivatives","SOLF0:USTF0",1773380432724,35.3,89.076,89.032,12.30364126]
["bitfinex-derivatives","SOLF0:USTF0",1773380432927,6.92647855,89.1,89.032,12.30364126]
["bitfinex-derivatives","SOLF0:USTF0",1773380433126,35.3,89.099,89.032,12.30364126]
["bitfinex-derivatives","SOLF0:USTF0",1773380434636,10.102,89.086,89.037,12.33780832]
["bitfinex-derivatives","SOLF0:USTF0",1773380435631,10.102,89.086,89.039,12.35092798]
["bitfinex-derivatives","SOLF0:USTF0",1773380437032,10.101,89.094,89.042,22.47044829]
["bitfinex-derivatives","SOLF0:USTF0",1773380437232,10.101,89.094,89.043,12.36344829]
["bitfinex-derivatives","SOLF0:USTF0",1773380438334,10.102,89.086,89.043,12.36344829]
["bitfinex-derivatives","SOLF0:USTF0",1773380438531,10.102,89.086,88.994,12.36934776]
["bitfinex-derivatives","SOLF0:USTF0",1773380439633,2.58215886,89.07,89.036,22.47470256]
["bitfinex-derivatives","SOLF0:USTF0",1773380440240,2.58215886,89.07,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773380440538,2.58215886,89.07,88.995,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1773380440539,2.58215886,89.1,89.04,14.9455831]
["bitfinex-derivatives","SOLF0:USTF0",1773380441538,2.58215886,89.1,89.056,12.36640046]
["bitfinex-derivatives","SOLF0:USTF0",1773380441738,10.1,89.098,89.056,12.36640046]
["bitfinex-derivatives","SOLF0:USTF0",1773380441934,2.58215886,89.09,89.056,12.36640046]
["bitfinex-derivatives","SOLF0:USTF0",1773380443239,6.14342349,89.057,88.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380443538,2.58215886,88.97,88.91,2.71215886]
["bitfinex-derivatives","SOLF0:USTF0",1773380443728,2.58215886,88.99,88.93,2.58215886]
["bitfinex-derivatives","SOLF0:USTF0",1773380444439,2.58215886,88.98,88.93,2.58215886]
["bitfinex-derivatives","SOLF0:USTF0",1773380445137,2.58215886,88.98,88.931,8.52475382]
["bitfinex-derivatives","SOLF0:USTF0",1773380445636,6.93081078,89.0,88.943,8.52475382]
["bitfinex-derivatives","SOLF0:USTF0",1773380446040,35.3,89.002,88.943,8.52475382]
["bitfinex-derivatives","SOLF0:USTF0",1773380446437,35.3,89.002,88.945,8.52475382]
["bitfinex-derivatives","SOLF0:USTF0",1773380447640,35.3,89.002,88.951,8.52475382]
["bitfinex-derivatives","SOLF0:USTF0",1773380448537,35.3,89.002,88.954,8.52475382]
["bitfinex-derivatives","SOLF0:USTF0",1773380453243,35.3,89.002,88.956,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380455239,35.32,89.005,88.958,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380456149,35.32,89.005,88.96,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380458149,35.32,89.005,88.962,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380458743,35.32,89.005,88.964,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380464942,10.111,89.001,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773380465743,35.32,89.005,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773380466252,35.32,89.005,88.958,17.58014877]
["bitfinex-derivatives","SOLF0:USTF0",1773380467046,35.32,89.005,88.96,17.58014877]
["bitfinex-derivatives","SOLF0:USTF0",1773380467247,10.111,89.004,88.96,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380467447,10.111,89.004,88.919,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380467648,2.58724907,88.98,88.931,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380468651,2.58724907,88.98,88.95,17.58114877]
["bitfinex-derivatives","SOLF0:USTF0",1773380469952,2.58724907,88.98,88.951,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380470948,2.58724907,88.98,88.955,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380471148,2.58724907,89.0,88.955,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380472647,2.58724907,89.0,88.964,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380473756,2.58724907,88.99,88.964,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380474751,2.58724907,88.99,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773380475057,2.58724907,88.99,88.965,17.57914877]
["bitfinex-derivatives","SOLF0:USTF0",1773380476251,2.58724907,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773380476651,2.58724907,88.99,88.953,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380476852,2.58724907,88.99,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773380477653,2.58724907,88.99,88.956,17.58014877]
["bitfinex-derivatives","SOLF0:USTF0",1773380477847,2.58724907,88.99,88.959,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380478051,2.58724907,89.0,88.959,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380479558,2.58724907,89.0,88.964,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380480058,2.58724907,89.0,88.975,7.46414877]
["bitfinex-derivatives","SOLF0:USTF0",1773380481052,2.58724907,89.0,88.959,6.51013466]
["bitfinex-derivatives","SOLF0:USTF0",1773380481257,9.03780934,89.032,88.959,6.51013466]
["bitfinex-derivatives","SOLF0:USTF0",1773380481457,2.58724907,89.0,88.959,6.51013466]
["bitfinex-derivatives","SOLF0:USTF0",1773380482560,2.58724907,89.0,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773380483160,9.03780934,89.033,88.95,2.58724907]
["bitfinex-derivatives","SOLF0:USTF0",1773380483161,2.58724907,89.01,88.977,6.51360355]
["bitfinex-derivatives","SOLF0:USTF0",1773380483951,2.58724907,89.0,88.972,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773380486461,2.58724907,89.01,88.973,6.52248191]
["bitfinex-derivatives","SOLF0:USTF0",1773380486864,2.58724907,89.01,88.973,16.63648191]
["bitfinex-derivatives","SOLF0:USTF0",1773380487764,2.58724907,89.0,88.973,16.63648191]
["bitfinex-derivatives","SOLF0:USTF0",1773380488667,2.58724907,89.01,88.973,6.52248191]
["bitfinex-derivatives","SOLF0:USTF0",1773380489163,0.00034743,89.029,88.973,6.52248191]
["bitfinex-derivatives","SOLF0:USTF0",1773380489465,2.58724907,89.01,88.973,6.52248191]
["bitfinex-derivatives","SOLF0:USTF0",1773380489665,2.58724907,89.0,88.941,6.51877183]
["bitfinex-derivatives","SOLF0:USTF0",1773380490656,2.58724907,89.0,88.967,6.53356623]
["bitfinex-derivatives","SOLF0:USTF0",1773380491457,10.108,89.026,88.973,6.53709077]
["bitfinex-derivatives","SOLF0:USTF0",1773380491659,2.58724907,89.01,88.973,6.53709077]
["bitfinex-derivatives","SOLF0:USTF0",1773380492061,10.108,89.026,88.973,6.53709077]
["bitfinex-derivatives","SOLF0:USTF0",1773380492256,2.58724907,89.01,88.973,6.53709077]
["bitfinex-derivatives","SOLF0:USTF0",1773380492664,2.58724907,89.01,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773380493562,2.58724907,89.02,88.98,6.53704034]
["bitfinex-derivatives","SOLF0:USTF0",1773380493757,2.58724907,89.02,88.982,6.53704034]
["bitfinex-derivatives","SOLF0:USTF0",1773380493957,2.58724907,88.99,88.88,6.66704034]
["bitfinex-derivatives","SOLF0:USTF0",1773380494161,20.223,89.003,88.88,6.66704034]
["bitfinex-derivatives","SOLF0:USTF0",1773380494162,2.58724907,88.94,88.9,6.54779699]
["bitfinex-derivatives","SOLF0:USTF0",1773380494465,2.58724907,88.93,88.9,6.54779699]
["bitfinex-derivatives","SOLF0:USTF0",1773380494665,2.58724907,88.95,88.9,2.58724907]
["bitfinex-derivatives","SOLF0:USTF0",1773380494866,2.58724907,88.96,88.9,2.58724907]
["bitfinex-derivatives","SOLF0:USTF0",1773380495265,2.58724907,88.96,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380495560,2.58724907,88.95,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380496167,2.58724907,88.95,88.907,6.6008638]
["bitfinex-derivatives","SOLF0:USTF0",1773380497062,2.58724907,88.94,88.907,6.6008638]
["bitfinex-derivatives","SOLF0:USTF0",1773380499370,10.116,88.958,88.907,6.6008638]
["bitfinex-derivatives","SOLF0:USTF0",1773380499564,2.58724907,88.94,88.907,6.6008638]
["bitfinex-derivatives","SOLF0:USTF0",1773380500362,2.58724907,88.93,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773380500568,2.58724907,88.93,88.891,6.6212663]
["bitfinex-derivatives","SOLF0:USTF0",1773380502168,2.58724907,88.93,88.892,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773380502470,2.58724907,88.94,88.893,6.61536908]
["bitfinex-derivatives","SOLF0:USTF0",1773380503669,2.58724907,88.94,88.897,6.61713339]
["bitfinex-derivatives","SOLF0:USTF0",1773380504367,2.58724907,88.94,88.899,6.61922383]
["bitfinex-derivatives","SOLF0:USTF0",1773380505366,2.58724907,88.94,88.902,6.61660532]
["bitfinex-derivatives","SOLF0:USTF0",1773380507063,2.58724907,88.95,88.907,6.61254026]
["bitfinex-derivatives","SOLF0:USTF0",1773380508573,2.58724907,88.95,88.91,6.61559362]
["bitfinex-derivatives","SOLF0:USTF0",1773380510772,2.58724907,88.95,88.915,6.6098728]
["bitfinex-derivatives","SOLF0:USTF0",1773380511870,10.115,88.969,88.915,6.6098728]
["bitfinex-derivatives","SOLF0:USTF0",1773380512067,2.58724907,88.94,88.915,6.6098728]
["bitfinex-derivatives","SOLF0:USTF0",1773380512373,2.58724907,88.95,88.915,6.6098728]
["bitfinex-derivatives","SOLF0:USTF0",1773380512970,2.58724907,88.94,88.906,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380513173,10.116,88.962,88.906,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380513373,2.58724907,88.94,88.907,6.60845981]
["bitfinex-derivatives","SOLF0:USTF0",1773380513577,2.58724907,88.95,88.909,6.60845981]
["bitfinex-derivatives","SOLF0:USTF0",1773380514270,2.58724907,88.95,88.913,6.60845981]
["bitfinex-derivatives","SOLF0:USTF0",1773380514870,2.58724907,88.95,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380515474,10.114,88.98,88.926,16.69621258]
["bitfinex-derivatives","SOLF0:USTF0",1773380515672,2.58724907,88.96,88.926,16.69621258]
["bitfinex-derivatives","SOLF0:USTF0",1773380516069,2.58724907,88.95,88.926,16.69621258]
["bitfinex-derivatives","SOLF0:USTF0",1773380517174,10.115,88.972,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773380517375,2.58724907,88.95,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773380517677,2.58724907,88.94,88.91,6.57632455]
["bitfinex-derivatives","SOLF0:USTF0",1773380518068,2.58724907,88.95,88.91,6.57632455]
["bitfinex-derivatives","SOLF0:USTF0",1773380518574,2.58724907,88.95,88.912,6.57484028]
["bitfinex-derivatives","SOLF0:USTF0",1773380519374,2.58724907,88.95,88.914,6.57519882]
["bitfinex-derivatives","SOLF0:USTF0",1773380520575,2.58724907,88.95,88.916,16.69611396]
["bitfinex-derivatives","SOLF0:USTF0",1773380520768,2.58724907,88.95,88.917,6.57511396]
["bitfinex-derivatives","SOLF0:USTF0",1773380520965,2.58724907,88.96,88.917,6.57511396]
["bitfinex-derivatives","SOLF0:USTF0",1773380522578,2.58724907,88.96,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380523176,2.58724907,88.96,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773380523373,2.58724907,88.95,88.92,6.57540666]
["bitfinex-derivatives","SOLF0:USTF0",1773380523573,2.58925752,88.95,88.92,6.57540666]
["bitfinex-derivatives","SOLF0:USTF0",1773380524376,2.58925752,88.95,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380526779,2.58925752,88.95,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380527680,2.58925752,88.95,88.925,6.55504752]
["bitfinex-derivatives","SOLF0:USTF0",1773380529485,2.58925752,88.96,88.926,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380529685,2.58925752,88.96,88.927,6.56860974]
["bitfinex-derivatives","SOLF0:USTF0",1773380530688,2.58925752,88.96,88.929,6.5679559]
["bitfinex-derivatives","SOLF0:USTF0",1773380531986,2.58925752,88.96,88.931,6.56453922]
["bitfinex-derivatives","SOLF0:USTF0",1773380532187,2.58925752,88.97,88.931,6.56453922]
["bitfinex-derivatives","SOLF0:USTF0",1773380533582,2.58925752,88.97,88.94,6.56585753]
["bitfinex-derivatives","SOLF0:USTF0",1773380534585,2.58925752,88.97,88.942,6.56850203]
["bitfinex-derivatives","SOLF0:USTF0",1773380535686,2.58925752,88.96,88.938,6.56834971]
["bitfinex-derivatives","SOLF0:USTF0",1773380535890,2.58925752,88.96,88.935,6.56834971]
["bitfinex-derivatives","SOLF0:USTF0",1773380536086,2.58925752,88.96,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773380536292,2.58925752,88.96,88.926,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380536493,2.58925752,88.96,88.927,6.5692299]
["bitfinex-derivatives","SOLF0:USTF0",1773380536692,2.58925752,88.95,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773380537185,2.58925752,88.94,88.914,6.5692299]
["bitfinex-derivatives","SOLF0:USTF0",1773380538695,2.58925752,88.95,88.916,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773380540697,2.58925752,88.95,88.914,6.5692299]
["bitfinex-derivatives","SOLF0:USTF0",1773380543393,10.117,88.949,88.902,16.64338196]
["bitfinex-derivatives","SOLF0:USTF0",1773380543599,2.58925752,88.93,88.902,6.52138196]
["bitfinex-derivatives","SOLF0:USTF0",1773380543789,2.58925752,88.94,88.902,6.52138196]
["bitfinex-derivatives","SOLF0:USTF0",1773380545593,2.58925752,88.94,88.903,6.54328388]
["bitfinex-derivatives","SOLF0:USTF0",1773380546297,2.58925752,88.92,88.89,6.67328388]
["bitfinex-derivatives","SOLF0:USTF0",1773380550199,2.58925752,88.92,88.892,6.56326964]
["bitfinex-derivatives","SOLF0:USTF0",1773380550400,2.58925752,88.93,88.892,6.56326964]
["bitfinex-derivatives","SOLF0:USTF0",1773380550997,2.58925752,88.92,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380551198,2.58925752,88.91,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380551705,2.58925752,88.92,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380552804,2.58925752,88.92,88.89,6.69730624]
["bitfinex-derivatives","SOLF0:USTF0",1773380553006,2.58925752,88.93,88.89,6.69730624]
["bitfinex-derivatives","SOLF0:USTF0",1773380556502,2.58925752,88.92,88.89,6.69730624]
["bitfinex-derivatives","SOLF0:USTF0",1773380557000,2.58925752,88.93,88.89,6.69730624]
["bitfinex-derivatives","SOLF0:USTF0",1773380557195,2.58925752,88.93,88.892,6.56648115]
["bitfinex-derivatives","SOLF0:USTF0",1773380558206,2.58925752,88.93,88.894,6.78712175]
["bitfinex-derivatives","SOLF0:USTF0",1773380568518,2.58925752,88.92,88.894,6.78712175]
["bitfinex-derivatives","SOLF0:USTF0",1773380568817,2.58925752,88.92,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380571315,2.58925752,88.92,88.89,6.91960232]
["bitfinex-derivatives","SOLF0:USTF0",1773380573017,2.58925752,88.93,88.89,6.91960232]
["bitfinex-derivatives","SOLF0:USTF0",1773380574622,2.58925752,88.95,88.901,6.78657397]
["bitfinex-derivatives","SOLF0:USTF0",1773380575612,2.58925752,88.94,88.904,6.79908283]
["bitfinex-derivatives","SOLF0:USTF0",1773380575814,2.58925752,88.93,88.904,6.79908283]
["bitfinex-derivatives","SOLF0:USTF0",1773380576322,2.58925752,88.93,88.891,6.79908283]
["bitfinex-derivatives","SOLF0:USTF0",1773380576523,2.58925752,88.92,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380578517,2.58925752,88.93,88.89,6.89948919]
["bitfinex-derivatives","SOLF0:USTF0",1773380580221,12.70725752,88.94,88.894,6.77809865]
["bitfinex-derivatives","SOLF0:USTF0",1773380580420,2.58925752,88.93,88.894,6.77809865]
["bitfinex-derivatives","SOLF0:USTF0",1773380583625,2.58925752,88.95,88.894,6.77809865]
["bitfinex-derivatives","SOLF0:USTF0",1773380584324,2.58925752,88.95,88.901,6.75454052]
["bitfinex-derivatives","SOLF0:USTF0",1773380584525,2.58925752,88.95,88.912,6.75454052]
["bitfinex-derivatives","SOLF0:USTF0",1773380585026,10.117,88.954,88.9,2.58925752]
["bitfinex-derivatives","SOLF0:USTF0",1773380585027,2.58925752,88.94,88.9,6.75454052]
["bitfinex-derivatives","SOLF0:USTF0",1773380585622,2.59000363,88.94,88.9,6.75454052]
["bitfinex-derivatives","SOLF0:USTF0",1773380586021,2.59000363,88.95,88.911,6.74154324]
["bitfinex-derivatives","SOLF0:USTF0",1773380586421,2.59000363,88.94,88.911,6.74154324]
["bitfinex-derivatives","SOLF0:USTF0",1773380586725,2.59000363,88.94,88.91,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380586923,2.59000363,88.94,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380587230,2.59000363,88.93,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380587422,2.59000363,88.94,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380587622,2.59000363,88.93,88.898,6.74175012]
["bitfinex-derivatives","SOLF0:USTF0",1773380588425,2.59000363,88.94,88.9,6.7446759]
["bitfinex-derivatives","SOLF0:USTF0",1773380589729,8.75159163,88.945,88.902,6.74470665]
["bitfinex-derivatives","SOLF0:USTF0",1773380589930,2.59000363,88.95,88.902,6.74470665]
["bitfinex-derivatives","SOLF0:USTF0",1773380590530,2.59000363,88.95,88.905,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380590721,2.59000363,88.95,88.906,6.74900001]
["bitfinex-derivatives","SOLF0:USTF0",1773380590919,11.34159526,88.95,88.906,6.74900001]
["bitfinex-derivatives","SOLF0:USTF0",1773380591125,2.59000363,88.94,88.906,6.74900001]
["bitfinex-derivatives","SOLF0:USTF0",1773380595734,2.59000363,88.95,88.909,6.74391372]
["bitfinex-derivatives","SOLF0:USTF0",1773380595937,2.59000363,88.95,88.89,2.72000363]
["bitfinex-derivatives","SOLF0:USTF0",1773380595938,10.115,88.969,88.911,6.74391372]
["bitfinex-derivatives","SOLF0:USTF0",1773380596134,18.86659163,88.969,88.911,6.74391372]
["bitfinex-derivatives","SOLF0:USTF0",1773380596336,10.115,88.969,88.911,6.74391372]
["bitfinex-derivatives","SOLF0:USTF0",1773380596836,2.59000363,88.96,88.911,6.74391372]
["bitfinex-derivatives","SOLF0:USTF0",1773380597532,2.59000363,88.96,88.923,6.74850825]
["bitfinex-derivatives","SOLF0:USTF0",1773380598633,8.75159163,88.975,88.925,6.72989707]
["bitfinex-derivatives","SOLF0:USTF0",1773380599035,8.75159163,88.979,88.937,6.72989707]
["bitfinex-derivatives","SOLF0:USTF0",1773380599237,2.59000363,88.97,88.911,6.72989707]
["bitfinex-derivatives","SOLF0:USTF0",1773380599738,2.59000363,88.96,88.911,6.72989707]
["bitfinex-derivatives","SOLF0:USTF0",1773380599940,13.84479562,89.009,88.904,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773380599941,8.75159163,88.99,88.929,6.72381351]
["bitfinex-derivatives","SOLF0:USTF0",1773380600128,2.59000363,88.99,88.94,2.59000363]
["bitfinex-derivatives","SOLF0:USTF0",1773380600333,2.59000363,88.99,88.941,6.72381351]
["bitfinex-derivatives","SOLF0:USTF0",1773380600636,2.59000363,88.99,88.952,6.716879]
["bitfinex-derivatives","SOLF0:USTF0",1773380601236,2.59000363,88.99,88.954,16.833879]
["bitfinex-derivatives","SOLF0:USTF0",1773380602242,2.59000363,88.99,88.957,6.72958655]
["bitfinex-derivatives","SOLF0:USTF0",1773380604238,2.59000363,88.99,88.958,6.72772108]
["bitfinex-derivatives","SOLF0:USTF0",1773380604439,2.59000363,89.0,88.958,6.72772108]
["bitfinex-derivatives","SOLF0:USTF0",1773380605142,2.59000363,88.98,88.949,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773380608345,2.59000363,88.98,88.949,16.84098058]
["bitfinex-derivatives","SOLF0:USTF0",1773380608541,2.59000363,88.99,88.952,6.72398058]
["bitfinex-derivatives","SOLF0:USTF0",1773380608743,2.59000363,89.0,88.952,6.72398058]
["bitfinex-derivatives","SOLF0:USTF0",1773380609537,2.59000363,89.0,88.963,6.728077]
["bitfinex-derivatives","SOLF0:USTF0",1773380610644,2.59000363,89.0,88.966,6.781557]
["bitfinex-derivatives","SOLF0:USTF0",1773380613249,2.59000363,89.0,88.959,6.81960794]
["bitfinex-derivatives","SOLF0:USTF0",1773380613461,2.59000363,88.99,88.959,6.81960794]
["bitfinex-derivatives","SOLF0:USTF0",1773380614348,2.59000363,88.98,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773380614748,2.59000363,88.99,88.952,6.8398501]
["bitfinex-derivatives","SOLF0:USTF0",1773380614950,2.59000363,88.99,88.958,6.8398501]
["bitfinex-derivatives","SOLF0:USTF0",1773380615344,2.59000363,89.0,88.958,6.8398501]
["bitfinex-derivatives","SOLF0:USTF0",1773380616646,2.59000363,89.0,88.962,6.82921879]
["bitfinex-derivatives","SOLF0:USTF0",1773380621457,2.59000363,89.01,88.965,6.82920228]
["bitfinex-derivatives","SOLF0:USTF0",1773380622258,8.85738278,89.037,88.965,6.82920228]
["bitfinex-derivatives","SOLF0:USTF0",1773380622560,2.59000363,89.02,88.971,6.82924216]
["bitfinex-derivatives","SOLF0:USTF0",1773380622857,2.59000363,89.01,88.971,6.82924216]
["bitfinex-derivatives","SOLF0:USTF0",1773380624455,2.59000363,89.02,88.971,6.82924216]
["bitfinex-derivatives","SOLF0:USTF0",1773380624658,2.59000363,89.02,88.973,6.80320017]
["bitfinex-derivatives","SOLF0:USTF0",1773380625562,2.59000363,89.02,88.976,6.80054422]
["bitfinex-derivatives","SOLF0:USTF0",1773380626559,2.59000363,89.02,88.982,6.80645819]
["bitfinex-derivatives","SOLF0:USTF0",1773380627160,10.109,89.019,88.982,6.80645819]
["bitfinex-derivatives","SOLF0:USTF0",1773380628164,8.79916622,89.055,88.986,6.80312608]
["bitfinex-derivatives","SOLF0:USTF0",1773380628359,2.59000363,89.04,88.986,6.80312608]
["bitfinex-derivatives","SOLF0:USTF0",1773380629564,10.107,89.038,88.993,6.93629433]
["bitfinex-derivatives","SOLF0:USTF0",1773380630266,2.59000363,89.03,88.993,6.93629433]
["bitfinex-derivatives","SOLF0:USTF0",1773380631856,2.59000363,89.03,88.994,6.91675004]
["bitfinex-derivatives","SOLF0:USTF0",1773380632762,12.69800363,89.03,88.994,6.91675004]
["bitfinex-derivatives","SOLF0:USTF0",1773380634063,2.59000363,89.04,88.995,6.91684308]
["bitfinex-derivatives","SOLF0:USTF0",1773380634260,8.79982074,89.068,88.995,6.91684308]
["bitfinex-derivatives","SOLF0:USTF0",1773380634463,2.59000363,89.05,88.995,6.91684308]
["bitfinex-derivatives","SOLF0:USTF0",1773380635365,2.59000363,89.04,88.995,6.91684308]
["bitfinex-derivatives","SOLF0:USTF0",1773380635566,2.59000363,89.04,88.998,6.90794737]
["bitfinex-derivatives","SOLF0:USTF0",1773380636566,2.59000363,89.04,89.002,6.99812671]
["bitfinex-derivatives","SOLF0:USTF0",1773380637456,2.59000363,89.04,89.004,6.98400008]
["bitfinex-derivatives","SOLF0:USTF0",1773380637963,10.105,89.056,89.004,6.98400008]
["bitfinex-derivatives","SOLF0:USTF0",1773380639364,10.106,89.049,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773380640764,10.106,89.049,89.006,17.04182602]
["bitfinex-derivatives","SOLF0:USTF0",1773380641066,10.106,89.049,89.007,6.93082602]
["bitfinex-derivatives","SOLF0:USTF0",1773380641570,10.106,89.049,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773380641769,10.106,89.049,89.007,6.93096721]
["bitfinex-derivatives","SOLF0:USTF0",1773380641965,2.59000363,89.05,89.007,6.93096721]
["bitfinex-derivatives","SOLF0:USTF0",1773380642171,10.105,89.056,89.009,6.93096721]
["bitfinex-derivatives","SOLF0:USTF0",1773380642473,2.59000363,89.07,89.011,6.95173271]
["bitfinex-derivatives","SOLF0:USTF0",1773380643370,8.79982074,89.085,89.012,6.95666164]
["bitfinex-derivatives","SOLF0:USTF0",1773380643371,2.59000363,89.06,89.012,6.95666164]
["bitfinex-derivatives","SOLF0:USTF0",1773380643573,2.59000363,89.04,88.995,6.95666164]
["bitfinex-derivatives","SOLF0:USTF0",1773380644564,2.59000363,89.04,88.997,6.95776647]
["bitfinex-derivatives","SOLF0:USTF0",1773380646064,10.107,89.035,88.997,6.95776647]
["bitfinex-derivatives","SOLF0:USTF0",1773380646976,2.59000363,89.04,88.997,6.95776647]
["bitfinex-derivatives","SOLF0:USTF0",1773380647568,2.58411701,89.04,88.997,6.95776647]
["bitfinex-derivatives","SOLF0:USTF0",1773380650073,10.107,89.039,88.997,6.95776647]
["bitfinex-derivatives","SOLF0:USTF0",1773380652071,10.106,89.047,88.999,7.03620803]
["bitfinex-derivatives","SOLF0:USTF0",1773380652675,2.58411701,89.05,89.002,7.03642166]
["bitfinex-derivatives","SOLF0:USTF0",1773380653674,2.58411701,89.05,89.004,7.03653369]
["bitfinex-derivatives","SOLF0:USTF0",1773380653873,10.105,89.055,89.004,7.03653369]
["bitfinex-derivatives","SOLF0:USTF0",1773380654978,2.58411701,89.05,89.004,7.03653369]
["bitfinex-derivatives","SOLF0:USTF0",1773380655173,2.58411701,89.05,89.006,7.03671203]
["bitfinex-derivatives","SOLF0:USTF0",1773380655973,10.105,89.055,89.006,7.03671203]
["bitfinex-derivatives","SOLF0:USTF0",1773380656285,2.58411701,89.05,89.006,7.03671203]
["bitfinex-derivatives","SOLF0:USTF0",1773380656881,2.58411701,89.05,88.954,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773380656882,2.58411701,89.07,89.015,7.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1773380657183,10.41353917,89.089,89.015,7.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1773380657184,2.58411701,89.06,89.015,7.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1773380658281,2.58411701,89.05,89.015,7.03016355]
["bitfinex-derivatives","SOLF0:USTF0",1773380660184,2.58411701,89.04,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773380661479,2.58411701,89.04,89.003,17.14187626]
["bitfinex-derivatives","SOLF0:USTF0",1773380661782,2.58411701,89.04,89.004,7.03087626]
["bitfinex-derivatives","SOLF0:USTF0",1773380661984,10.107,89.039,88.991,17.14287626]
["bitfinex-derivatives","SOLF0:USTF0",1773380662284,2.58411701,89.03,88.992,7.03087626]
["bitfinex-derivatives","SOLF0:USTF0",1773380663776,2.58411701,89.03,88.994,7.02993638]
["bitfinex-derivatives","SOLF0:USTF0",1773380664379,2.58411701,89.04,88.996,7.02649381]
["bitfinex-derivatives","SOLF0:USTF0",1773380666283,2.58411701,89.04,88.99,2.58411701]
["bitfinex-derivatives","SOLF0:USTF0",1773380666284,2.58411701,89.04,89.0,7.12482822]
["bitfinex-derivatives","SOLF0:USTF0",1773380668784,2.58411701,89.04,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773380669084,10.104,89.063,89.011,7.12091122]
["bitfinex-derivatives","SOLF0:USTF0",1773380669388,35.34,89.092,88.982,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773380669389,2.58411701,89.06,89.015,7.11991809]
["bitfinex-derivatives","SOLF0:USTF0",1773380669876,2.58411701,89.07,89.026,7.11991809]
["bitfinex-derivatives","SOLF0:USTF0",1773380670077,2.58411701,89.06,89.026,7.11991809]
["bitfinex-derivatives","SOLF0:USTF0",1773380678005,2.58411701,89.06,89.027,7.17900755]
["bitfinex-derivatives","SOLF0:USTF0",1773380685510,2.58411701,89.06,89.0,2.58411701]
["bitfinex-derivatives","SOLF0:USTF0",1773380685511,2.58411701,89.05,89.009,7.16552048]
["bitfinex-derivatives","SOLF0:USTF0",1773380686503,2.58411701,89.05,89.012,7.16758978]
["bitfinex-derivatives","SOLF0:USTF0",1773380687506,2.58411701,89.05,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773380687712,2.58411701,89.05,89.014,7.16767324]
["bitfinex-derivatives","SOLF0:USTF0",1773380688313,2.58411701,89.05,89.016,7.16767324]
["bitfinex-derivatives","SOLF0:USTF0",1773380689109,11.40809263,89.06,89.016,7.16767324]
["bitfinex-derivatives","SOLF0:USTF0",1773380689311,8.82397562,89.059,89.016,7.16767324]
["bitfinex-derivatives","SOLF0:USTF0",1773380689615,2.58411701,89.05,89.018,7.16803819]
["bitfinex-derivatives","SOLF0:USTF0",1773380690406,2.58411701,89.04,88.981,7.16661786]
["bitfinex-derivatives","SOLF0:USTF0",1773380691217,2.58411701,89.04,89.0,7.16661786]
["bitfinex-derivatives","SOLF0:USTF0",1773380691510,2.58411701,89.05,89.0,7.16661786]
["bitfinex-derivatives","SOLF0:USTF0",1773380692608,2.58411701,89.05,89.01,7.1615765]
["bitfinex-derivatives","SOLF0:USTF0",1773380700324,8.82397562,89.059,89.014,7.30690227]
["bitfinex-derivatives","SOLF0:USTF0",1773380700523,2.58411701,89.06,89.014,7.30690227]
["bitfinex-derivatives","SOLF0:USTF0",1773380701224,8.82397562,89.059,89.014,7.30690227]
["bitfinex-derivatives","SOLF0:USTF0",1773380701624,8.82397562,89.059,89.019,7.3239216]
["bitfinex-derivatives","SOLF0:USTF0",1773380701919,8.82397562,89.058,89.019,7.3239216]
["bitfinex-derivatives","SOLF0:USTF0",1773380702225,8.82397562,89.059,89.019,7.3239216]
["bitfinex-derivatives","SOLF0:USTF0",1773380702424,8.82397562,89.058,89.019,7.3239216]
["bitfinex-derivatives","SOLF0:USTF0",1773380702626,8.82397562,89.059,89.019,7.3239216]
["bitfinex-derivatives","SOLF0:USTF0",1773380702928,2.58411701,89.04,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773380703827,8.82397562,89.071,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773380704026,2.58411701,89.04,89.011,7.3162772]
["bitfinex-derivatives","SOLF0:USTF0",1773380704628,2.58411701,89.05,89.011,7.3162772]
["bitfinex-derivatives","SOLF0:USTF0",1773380704826,2.58411701,89.05,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773380705027,2.58411701,89.05,89.014,7.32480908]
["bitfinex-derivatives","SOLF0:USTF0",1773380706128,2.58411701,89.05,89.016,7.32524845]
["bitfinex-derivatives","SOLF0:USTF0",1773380707425,11.40809263,89.07,89.025,7.32598215]
["bitfinex-derivatives","SOLF0:USTF0",1773380707629,8.82397562,89.069,89.025,7.32598215]
["bitfinex-derivatives","SOLF0:USTF0",1773380707827,8.82397562,89.069,88.977,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773380707828,2.58411701,89.09,89.049,7.32598215]
["bitfinex-derivatives","SOLF0:USTF0",1773380709627,2.58131771,89.09,89.053,7.30631871]
["bitfinex-derivatives","SOLF0:USTF0",1773380716428,2.58131771,89.11,89.056,7.31138809]
["bitfinex-derivatives","SOLF0:USTF0",1773380716634,2.58131771,89.1,89.056,7.31138809]
["bitfinex-derivatives","SOLF0:USTF0",1773380718543,2.58131771,89.1,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380730249,10.1,89.105,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380730549,2.58131771,89.1,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380733352,10.1,89.105,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380733550,2.58131771,89.1,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380742457,10.1,89.105,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380742658,2.58131771,89.1,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380743662,10.1,89.099,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380749066,10.101,89.091,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380749267,2.58131771,89.09,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380749469,2.58131771,89.1,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380750666,10.1,89.098,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380752570,2.58131771,89.1,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380756767,10.1,89.098,89.064,7.32043421]
["bitfinex-derivatives","SOLF0:USTF0",1773380756974,2.58131771,89.09,89.052,7.424854]
["bitfinex-derivatives","SOLF0:USTF0",1773380758175,2.58131771,89.1,89.052,7.424854]
["bitfinex-derivatives","SOLF0:USTF0",1773380758375,8.75096789,89.099,89.052,7.424854]
["bitfinex-derivatives","SOLF0:USTF0",1773380758575,8.75096789,89.098,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380758873,8.75096789,89.097,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380759076,8.75096789,89.096,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380759271,8.75096789,89.095,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380759471,8.80708218,89.098,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380759672,10.1,89.099,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380759673,8.80708218,89.097,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380759982,8.80708218,89.096,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380760175,8.80708218,89.095,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380760480,10.1,89.099,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380760680,10.1,89.097,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380760880,8.82198341,89.096,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380761080,2.58131771,89.09,89.057,7.46435038]
["bitfinex-derivatives","SOLF0:USTF0",1773380761679,2.58131771,89.1,89.06,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380761980,8.82393283,89.099,89.06,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380762281,8.82393283,89.098,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380762479,8.82393283,89.097,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380762679,8.82393283,89.096,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380762874,8.82393283,89.095,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380763074,2.58131771,89.1,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380763275,8.82261888,89.099,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380763473,8.82261888,89.098,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380763779,8.82261888,89.097,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380764082,2.58131771,89.1,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380764083,8.82261888,89.096,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380764283,8.82261888,89.095,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380764584,2.58131771,89.1,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380764784,8.82166675,89.099,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380764984,8.82166675,89.098,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380765185,8.82166675,89.097,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380765484,8.82166675,89.096,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380765686,8.82166675,89.095,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380765880,8.82261434,89.094,89.063,7.46758146]
["bitfinex-derivatives","SOLF0:USTF0",1773380766081,10.1,89.097,89.03,2.58131771]
["bitfinex-derivatives","SOLF0:USTF0",1773380766082,2.58131771,89.09,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773380766283,10.102,89.079,89.047,7.45493089]
["bitfinex-derivatives","SOLF0:USTF0",1773380766483,2.58131771,89.06,89.02,7.45497775]
["bitfinex-derivatives","SOLF0:USTF0",1773380766782,2.58131771,89.05,89.02,7.45497775]
["bitfinex-derivatives","SOLF0:USTF0",1773380766989,35.36,89.064,89.004,7.45497775]
["bitfinex-derivatives","SOLF0:USTF0",1773380767193,8.82173284,89.063,89.006,7.45497775]
["bitfinex-derivatives","SOLF0:USTF0",1773380767485,2.58131771,89.08,89.021,7.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1773380767988,2.58131771,89.08,89.042,7.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1773380769687,2.58163589,89.08,89.042,7.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1773380770585,2.58163589,89.08,89.044,7.50313107]
["bitfinex-derivatives","SOLF0:USTF0",1773380771282,2.58163589,89.08,89.046,7.50313107]
["bitfinex-derivatives","SOLF0:USTF0",1773380772590,2.58163589,89.08,89.048,7.50177106]
["bitfinex-derivatives","SOLF0:USTF0",1773380776493,2.58163589,89.09,89.048,7.50177106]
["bitfinex-derivatives","SOLF0:USTF0",1773380776796,2.58163589,89.08,89.048,7.50177106]
["bitfinex-derivatives","SOLF0:USTF0",1773380778201,2.58163589,89.08,89.051,7.47283023]
["bitfinex-derivatives","SOLF0:USTF0",1773380778394,2.58163589,89.09,89.051,7.47283023]
["bitfinex-derivatives","SOLF0:USTF0",1773380778595,2.58163589,89.1,89.051,7.47283023]
["bitfinex-derivatives","SOLF0:USTF0",1773380779496,2.58163589,89.1,89.067,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773380779697,2.58163589,89.1,89.068,7.47726623]
["bitfinex-derivatives","SOLF0:USTF0",1773380786506,2.58163589,89.1,89.051,7.47445069]
["bitfinex-derivatives","SOLF0:USTF0",1773380787003,2.58163589,89.1,89.062,7.47445069]
["bitfinex-derivatives","SOLF0:USTF0",1773380788501,10.099,89.111,89.065,7.49432323]
["bitfinex-derivatives","SOLF0:USTF0",1773380788703,2.58163589,89.1,89.065,7.49432323]
["bitfinex-derivatives","SOLF0:USTF0",1773380791610,2.58163589,89.1,89.066,7.39827662]
["bitfinex-derivatives","SOLF0:USTF0",1773380793513,10.1,89.098,89.066,7.39827662]
["bitfinex-derivatives","SOLF0:USTF0",1773380793910,2.58163589,89.1,89.066,7.39827662]
["bitfinex-derivatives","SOLF0:USTF0",1773380795610,10.1,89.099,89.066,7.39827662]
["bitfinex-derivatives","SOLF0:USTF0",1773380796906,2.58163589,89.11,89.067,7.37830678]
["bitfinex-derivatives","SOLF0:USTF0",1773380797103,8.79709384,89.128,89.08,2.58163589]
["bitfinex-derivatives","SOLF0:USTF0",1773380797310,8.79709384,89.139,89.081,7.37830678]
["bitfinex-derivatives","SOLF0:USTF0",1773380798206,10.096,89.134,89.085,7.37790629]
["bitfinex-derivatives","SOLF0:USTF0",1773380799010,2.58163589,89.14,89.091,7.37498715]
["bitfinex-derivatives","SOLF0:USTF0",1773380799912,2.58163589,89.14,89.106,7.29857028]
["bitfinex-derivatives","SOLF0:USTF0",1773380800117,2.58163589,89.15,89.106,7.29857028]
["bitfinex-derivatives","SOLF0:USTF0",1773380800413,2.58163589,89.16,89.111,7.23940109]
["bitfinex-derivatives","SOLF0:USTF0",1773380800608,2.58163589,89.17,89.111,7.23940109]
["bitfinex-derivatives","SOLF0:USTF0",1773380801411,10.092,89.169,89.112,7.2345317]
["bitfinex-derivatives","SOLF0:USTF0",1773380802518,10.092,89.169,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773380802713,10.092,89.169,89.116,7.22220393]
["bitfinex-derivatives","SOLF0:USTF0",1773380803514,10.092,89.169,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773380803721,10.092,89.169,89.118,7.20835958]
["bitfinex-derivatives","SOLF0:USTF0",1773380804421,10.092,89.169,89.122,7.19814269]
["bitfinex-derivatives","SOLF0:USTF0",1773380804920,10.092,89.169,89.124,7.19814269]
["bitfinex-derivatives","SOLF0:USTF0",1773380805620,2.58163589,89.16,89.124,7.19814269]
["bitfinex-derivatives","SOLF0:USTF0",1773380808226,2.58163589,89.15,89.111,7.20228892]
["bitfinex-derivatives","SOLF0:USTF0",1773380809026,8.79281943,89.189,89.114,7.19235943]
["bitfinex-derivatives","SOLF0:USTF0",1773380809231,2.58163589,89.17,89.121,7.19235943]
["bitfinex-derivatives","SOLF0:USTF0",1773380809530,2.58163589,89.18,89.121,7.19235943]
["bitfinex-derivatives","SOLF0:USTF0",1773380809730,10.091,89.181,89.134,7.16684075]
["bitfinex-derivatives","SOLF0:USTF0",1773380809930,2.58163589,89.19,89.134,7.16684075]
["bitfinex-derivatives","SOLF0:USTF0",1773380810726,8.79180789,89.222,89.144,7.16239793]
["bitfinex-derivatives","SOLF0:USTF0",1773380810925,2.58163589,89.18,89.144,7.16239793]
["bitfinex-derivatives","SOLF0:USTF0",1773380815228,10.091,89.179,89.144,7.16239793]
["bitfinex-derivatives","SOLF0:USTF0",1773380816129,2.58163589,89.18,89.144,7.16239793]
["bitfinex-derivatives","SOLF0:USTF0",1773380818334,2.58163589,89.19,89.146,7.0993968]
["bitfinex-derivatives","SOLF0:USTF0",1773380818734,2.58163589,89.18,89.146,7.0993968]
["bitfinex-derivatives","SOLF0:USTF0",1773380820125,2.58163589,89.17,89.111,7.09752537]
["bitfinex-derivatives","SOLF0:USTF0",1773380820337,2.58163589,89.15,89.111,7.09752537]
["bitfinex-derivatives","SOLF0:USTF0",1773380821536,2.58163589,89.15,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773380821731,2.58163589,89.15,89.114,7.08530306]
["bitfinex-derivatives","SOLF0:USTF0",1773380822732,2.58163589,89.15,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773380822927,2.58163589,89.16,89.117,7.08056361]
["bitfinex-derivatives","SOLF0:USTF0",1773380823140,10.093,89.158,89.117,7.08056361]
["bitfinex-derivatives","SOLF0:USTF0",1773380823338,2.58163589,89.15,89.117,7.08056361]
["bitfinex-derivatives","SOLF0:USTF0",1773380825541,2.58163589,89.15,89.1,2.58163589]
["bitfinex-derivatives","SOLF0:USTF0",1773380825542,2.58163589,89.16,89.119,7.0855349]
["bitfinex-derivatives","SOLF0:USTF0",1773380825940,2.58163589,89.15,89.119,7.0855349]
["bitfinex-derivatives","SOLF0:USTF0",1773380826744,2.58163589,89.16,89.121,7.08542254]
["bitfinex-derivatives","SOLF0:USTF0",1773380827534,2.58163589,89.16,89.124,7.08376516]
["bitfinex-derivatives","SOLF0:USTF0",1773380827736,10.43848917,89.218,89.13,2.58163589]
["bitfinex-derivatives","SOLF0:USTF0",1773380827941,2.58163589,89.2,89.141,7.08376516]
["bitfinex-derivatives","SOLF0:USTF0",1773380828247,2.58163589,89.2,89.156,7.08376516]
["bitfinex-derivatives","SOLF0:USTF0",1773380828545,12.67063589,89.2,89.156,7.08376516]
["bitfinex-derivatives","SOLF0:USTF0",1773380829543,10.087,89.212,89.158,7.0981552]
["bitfinex-derivatives","SOLF0:USTF0",1773380829743,2.58163589,89.19,89.158,7.0981552]
["bitfinex-derivatives","SOLF0:USTF0",1773380831641,2.57525665,89.19,89.158,7.0981552]
["bitfinex-derivatives","SOLF0:USTF0",1773380835347,2.57525665,89.19,89.16,7.1082094]
["bitfinex-derivatives","SOLF0:USTF0",1773380835548,2.57525665,89.2,89.16,7.1082094]
["bitfinex-derivatives","SOLF0:USTF0",1773380836155,2.57525665,89.21,89.165,7.1082094]
["bitfinex-derivatives","SOLF0:USTF0",1773380837655,2.57525665,89.21,89.167,7.10893018]
["bitfinex-derivatives","SOLF0:USTF0",1773380838547,2.57525665,89.21,89.169,7.12202293]
["bitfinex-derivatives","SOLF0:USTF0",1773380839058,2.57525665,89.2,89.169,7.12202293]
["bitfinex-derivatives","SOLF0:USTF0",1773380845762,35.32,89.23,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380845763,2.57525665,89.19,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380847559,2.57525665,89.2,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380848157,2.57525665,89.21,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380849162,2.57525665,89.2,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380849565,2.57525665,89.19,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380850355,12.66525665,89.19,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380852062,10.09,89.19,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380853865,12.66525665,89.19,89.157,7.14103063]
["bitfinex-derivatives","SOLF0:USTF0",1773380854063,12.66525665,89.19,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773380854366,12.66525665,89.19,89.149,7.22919248]
["bitfinex-derivatives","SOLF0:USTF0",1773380858060,10.089,89.197,89.152,7.27129672]
["bitfinex-derivatives","SOLF0:USTF0",1773380858673,2.57525665,89.19,89.152,7.27129672]
["bitfinex-derivatives","SOLF0:USTF0",1773380859674,2.57525665,89.19,89.154,7.19502948]
["bitfinex-derivatives","SOLF0:USTF0",1773380862387,2.57525665,89.17,89.139,7.19270268]
["bitfinex-derivatives","SOLF0:USTF0",1773380862986,2.57525665,89.16,89.128,7.18834]
["bitfinex-derivatives","SOLF0:USTF0",1773380863485,10.094,89.158,89.128,7.18834]
["bitfinex-derivatives","SOLF0:USTF0",1773380864089,2.57525665,89.16,89.128,7.18834]
["bitfinex-derivatives","SOLF0:USTF0",1773380865885,2.57525665,89.17,89.128,7.18834]
["bitfinex-derivatives","SOLF0:USTF0",1773380866585,2.57525665,89.17,89.13,7.2058352]
["bitfinex-derivatives","SOLF0:USTF0",1773380867976,2.57525665,89.17,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773380868187,2.57525665,89.17,89.133,7.21181765]
["bitfinex-derivatives","SOLF0:USTF0",1773380868783,12.66625665,89.18,89.133,7.21181765]
["bitfinex-derivatives","SOLF0:USTF0",1773380868984,12.66625665,89.18,89.149,7.21190454]
["bitfinex-derivatives","SOLF0:USTF0",1773380868985,2.57525665,89.18,89.149,7.21190454]
["bitfinex-derivatives","SOLF0:USTF0",1773380869491,2.57525665,89.17,89.121,7.21062813]
["bitfinex-derivatives","SOLF0:USTF0",1773380870587,10.091,89.178,89.133,7.21299026]
["bitfinex-derivatives","SOLF0:USTF0",1773380871691,2.57525665,89.17,89.133,7.21299026]
["bitfinex-derivatives","SOLF0:USTF0",1773380875095,2.57525665,89.17,89.135,7.20495252]
["bitfinex-derivatives","SOLF0:USTF0",1773380876696,2.57525665,89.17,89.128,17.34449384]
["bitfinex-derivatives","SOLF0:USTF0",1773380876995,2.57525665,89.17,89.129,7.24749384]
["bitfinex-derivatives","SOLF0:USTF0",1773380877597,10.092,89.168,89.129,7.24749384]
["bitfinex-derivatives","SOLF0:USTF0",1773380880593,2.57525665,89.16,89.129,7.24749384]
["bitfinex-derivatives","SOLF0:USTF0",1773380881598,2.57525665,89.15,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773380881894,2.57525665,89.14,89.098,7.25293711]
["bitfinex-derivatives","SOLF0:USTF0",1773380882091,2.57525665,89.13,89.098,7.25293711]
["bitfinex-derivatives","SOLF0:USTF0",1773380882291,2.57525665,89.14,89.098,7.25293711]
["bitfinex-derivatives","SOLF0:USTF0",1773380884100,2.57525665,89.13,89.098,7.25293711]
["bitfinex-derivatives","SOLF0:USTF0",1773380884300,2.57525665,89.12,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773380885002,2.57525665,89.12,89.085,7.27514814]
["bitfinex-derivatives","SOLF0:USTF0",1773380886494,2.57525665,89.12,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773380886699,35.32,89.173,89.088,7.28362214]
["bitfinex-derivatives","SOLF0:USTF0",1773380886700,2.57525665,89.14,89.088,7.28362214]
["bitfinex-derivatives","SOLF0:USTF0",1773380886896,2.57525665,89.14,89.091,5.99599382]
["bitfinex-derivatives","SOLF0:USTF0",1773380887205,2.57525665,89.15,89.112,5.99599382]
["bitfinex-derivatives","SOLF0:USTF0",1773380887499,2.57525665,89.14,89.066,5.99398805]
["bitfinex-derivatives","SOLF0:USTF0",1773380887702,2.57525665,89.14,89.081,5.99398805]
["bitfinex-derivatives","SOLF0:USTF0",1773380888603,2.57525665,89.14,89.099,5.98979007]
["bitfinex-derivatives","SOLF0:USTF0",1773380891000,2.57525665,89.13,89.071,5.98831956]
["bitfinex-derivatives","SOLF0:USTF0",1773380891206,2.57525665,89.12,89.071,5.98831956]
["bitfinex-derivatives","SOLF0:USTF0",1773380891403,2.57525665,89.11,89.071,5.98831956]
["bitfinex-derivatives","SOLF0:USTF0",1773380891703,2.57979757,89.11,89.071,5.98831956]
["bitfinex-derivatives","SOLF0:USTF0",1773380892503,2.57979757,89.11,89.074,5.98476074]
["bitfinex-derivatives","SOLF0:USTF0",1773380893102,2.57979757,89.11,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773380893406,10.098,89.122,89.06,2.57979757]
["bitfinex-derivatives","SOLF0:USTF0",1773380893407,2.57979757,89.12,89.078,5.98476074]
["bitfinex-derivatives","SOLF0:USTF0",1773380894007,8.77684915,89.158,89.078,5.98476074]
["bitfinex-derivatives","SOLF0:USTF0",1773380894306,2.57979757,89.12,89.078,5.98476074]
["bitfinex-derivatives","SOLF0:USTF0",1773380894798,2.57979757,89.11,89.078,5.98476074]
["bitfinex-derivatives","SOLF0:USTF0",1773380896499,2.57979757,89.1,89.063,5.98597005]
["bitfinex-derivatives","SOLF0:USTF0",1773380897604,2.57979757,89.1,89.065,5.98623565]
["bitfinex-derivatives","SOLF0:USTF0",1773380899107,35.32,89.159,89.041,5.98921702]
["bitfinex-derivatives","SOLF0:USTF0",1773380899108,2.57979757,89.09,89.041,5.98921702]
["bitfinex-derivatives","SOLF0:USTF0",1773380900503,2.57979757,89.09,89.047,5.98985086]
["bitfinex-derivatives","SOLF0:USTF0",1773380901509,2.57979757,89.09,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773380901706,2.57979757,89.09,89.05,5.99432746]
["bitfinex-derivatives","SOLF0:USTF0",1773380902108,10.1,89.099,89.05,5.99432746]
["bitfinex-derivatives","SOLF0:USTF0",1773380902609,10.1,89.099,89.053,5.99312188]
["bitfinex-derivatives","SOLF0:USTF0",1773380903604,2.57979757,89.09,89.053,5.99312188]
["bitfinex-derivatives","SOLF0:USTF0",1773380904514,2.57979757,89.08,89.053,5.99312188]
["bitfinex-derivatives","SOLF0:USTF0",1773380905109,2.57979757,89.09,89.053,5.99312188]
["bitfinex-derivatives","SOLF0:USTF0",1773380907014,2.57979757,89.1,89.053,5.99312188]
["bitfinex-derivatives","SOLF0:USTF0",1773380907204,2.57979757,89.11,89.053,5.99312188]
["bitfinex-derivatives","SOLF0:USTF0",1773380907513,2.57979757,89.11,89.061,5.99687269]
["bitfinex-derivatives","SOLF0:USTF0",1773380908608,10.099,89.109,89.064,5.99610209]
["bitfinex-derivatives","SOLF0:USTF0",1773380910633,2.57979757,89.07,89.004,11.04957476]
["bitfinex-derivatives","SOLF0:USTF0",1773380910913,2.57979757,89.03,89.004,11.04957476]
["bitfinex-derivatives","SOLF0:USTF0",1773380911116,2.57979757,89.03,88.985,11.04957476]
["bitfinex-derivatives","SOLF0:USTF0",1773380911514,2.57979757,89.02,88.985,11.04957476]
["bitfinex-derivatives","SOLF0:USTF0",1773380911915,2.57979757,89.0,88.955,11.03795203]
["bitfinex-derivatives","SOLF0:USTF0",1773380912417,2.57979757,89.02,88.961,11.03795203]
["bitfinex-derivatives","SOLF0:USTF0",1773380913316,2.57979757,89.01,88.973,10.92461713]
["bitfinex-derivatives","SOLF0:USTF0",1773380913622,2.57979757,89.0,88.973,10.92461713]
["bitfinex-derivatives","SOLF0:USTF0",1773380915613,2.57979757,88.99,88.952,10.8915964]
["bitfinex-derivatives","SOLF0:USTF0",1773380916214,2.57979757,88.99,88.957,10.8915964]
["bitfinex-derivatives","SOLF0:USTF0",1773380916520,2.57979757,88.99,88.891,1.95590777]
["bitfinex-derivatives","SOLF0:USTF0",1773380916521,2.57979757,88.97,88.927,10.89726882]
["bitfinex-derivatives","SOLF0:USTF0",1773380916729,2.57979757,88.97,88.931,10.89726882]
["bitfinex-derivatives","SOLF0:USTF0",1773380917213,2.57979757,88.96,88.931,10.89726882]
["bitfinex-derivatives","SOLF0:USTF0",1773380917415,2.57979757,88.97,88.931,10.89726882]
["bitfinex-derivatives","SOLF0:USTF0",1773380917814,2.57979757,88.97,88.933,10.89503844]
["bitfinex-derivatives","SOLF0:USTF0",1773380920013,2.57979757,88.96,88.933,10.89503844]
["bitfinex-derivatives","SOLF0:USTF0",1773380920416,2.57979757,88.96,88.92,10.91236729]
["bitfinex-derivatives","SOLF0:USTF0",1773380920820,2.57979757,88.96,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380921012,2.57979757,88.97,88.922,10.91236729]
["bitfinex-derivatives","SOLF0:USTF0",1773380921212,2.57979757,88.96,88.922,10.91236729]
["bitfinex-derivatives","SOLF0:USTF0",1773380921624,2.57979757,88.96,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380921823,2.57979757,88.96,88.924,10.91253365]
["bitfinex-derivatives","SOLF0:USTF0",1773380923326,35.36,89.029,88.926,10.91989176]
["bitfinex-derivatives","SOLF0:USTF0",1773380923516,35.36,89.029,88.89,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1773380923517,2.57979757,88.98,88.931,10.91677554]
["bitfinex-derivatives","SOLF0:USTF0",1773380924516,2.57979757,88.98,88.939,10.92192699]
["bitfinex-derivatives","SOLF0:USTF0",1773380925328,2.57979757,88.95,88.921,10.92192699]
["bitfinex-derivatives","SOLF0:USTF0",1773380925922,2.57979757,88.96,88.921,10.92192699]
["bitfinex-derivatives","SOLF0:USTF0",1773380927624,2.57979757,88.96,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380927824,2.57979757,88.96,88.923,9.6350635]
["bitfinex-derivatives","SOLF0:USTF0",1773380929826,2.57979757,88.96,88.926,9.64508042]
["bitfinex-derivatives","SOLF0:USTF0",1773380930028,2.57979757,88.97,88.926,9.64508042]
["bitfinex-derivatives","SOLF0:USTF0",1773380930325,10.25732034,89.059,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380930326,2.57979757,88.99,88.931,9.64537767]
["bitfinex-derivatives","SOLF0:USTF0",1773380930629,2.57979757,88.98,88.931,9.64537767]
["bitfinex-derivatives","SOLF0:USTF0",1773380930829,2.57979757,88.98,88.935,9.64537767]
["bitfinex-derivatives","SOLF0:USTF0",1773380931225,2.57979757,88.97,88.935,9.64537767]
["bitfinex-derivatives","SOLF0:USTF0",1773380933130,2.57979757,88.98,88.939,9.64882484]
["bitfinex-derivatives","SOLF0:USTF0",1773380933726,2.57979757,88.98,88.941,9.64790831]
["bitfinex-derivatives","SOLF0:USTF0",1773380934636,2.57979757,88.98,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773380934932,2.57979757,88.97,88.941,9.64790831]
["bitfinex-derivatives","SOLF0:USTF0",1773380938034,2.57979757,88.98,88.941,9.64790831]
["bitfinex-derivatives","SOLF0:USTF0",1773380939430,35.36,89.034,88.942,9.6188329]
["bitfinex-derivatives","SOLF0:USTF0",1773380939431,10.112,88.992,88.942,9.6188329]
["bitfinex-derivatives","SOLF0:USTF0",1773380939632,2.57979757,88.98,88.942,9.6188329]
["bitfinex-derivatives","SOLF0:USTF0",1773380941136,2.57979757,88.97,88.942,9.6188329]
["bitfinex-derivatives","SOLF0:USTF0",1773380941337,2.57979757,88.97,88.911,9.6235346]
["bitfinex-derivatives","SOLF0:USTF0",1773380941538,2.57979757,88.96,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773380944436,2.57979757,88.97,88.934,9.66833828]
["bitfinex-derivatives","SOLF0:USTF0",1773380945635,2.57979757,88.97,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773380945941,2.57979757,88.97,88.936,9.6665325]
["bitfinex-derivatives","SOLF0:USTF0",1773380946539,2.57979757,88.97,88.928,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380946834,20.217,89.027,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773380946835,2.57979757,88.94,88.891,9.67052394]
["bitfinex-derivatives","SOLF0:USTF0",1773380947134,2.57979757,88.92,88.891,9.67052394]
["bitfinex-derivatives","SOLF0:USTF0",1773380947338,2.57979757,88.95,88.891,9.67052394]
["bitfinex-derivatives","SOLF0:USTF0",1773380947737,2.57979757,88.94,88.9,9.66784556]
["bitfinex-derivatives","SOLF0:USTF0",1773380949441,2.57979757,88.94,88.902,9.66577271]
["bitfinex-derivatives","SOLF0:USTF0",1773380950535,2.57979757,88.94,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773380950736,10.116,88.958,88.904,9.67328527]
["bitfinex-derivatives","SOLF0:USTF0",1773380950737,2.57979757,88.95,88.904,9.67328527]
["bitfinex-derivatives","SOLF0:USTF0",1773380951237,2.57979757,88.95,88.907,9.67328527]
["bitfinex-derivatives","SOLF0:USTF0",1773380951540,2.58890014,88.96,88.907,9.67328527]
["bitfinex-derivatives","SOLF0:USTF0",1773380952736,2.58890014,88.95,88.913,9.67987245]
["bitfinex-derivatives","SOLF0:USTF0",1773380955442,2.58890014,88.95,88.915,9.6820564]
["bitfinex-derivatives","SOLF0:USTF0",1773380956343,9.27150664,88.949,88.915,9.6820564]
["bitfinex-derivatives","SOLF0:USTF0",1773380956533,2.58890014,88.95,88.916,19.80103519]
["bitfinex-derivatives","SOLF0:USTF0",1773380956733,9.27150542,88.949,88.917,9.68003519]
["bitfinex-derivatives","SOLF0:USTF0",1773380956937,2.58890014,88.95,88.917,9.68003519]
["bitfinex-derivatives","SOLF0:USTF0",1773380956938,9.27150542,88.948,88.917,9.68003519]
["bitfinex-derivatives","SOLF0:USTF0",1773380957133,9.27150542,88.947,88.917,9.68003519]
["bitfinex-derivatives","SOLF0:USTF0",1773380957338,2.58890014,88.95,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773380957532,9.27626229,88.949,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380957737,2.58890014,88.95,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380957738,9.27626229,88.948,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380957938,9.27626229,88.947,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380958134,9.28080937,88.946,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380958337,9.28080937,88.945,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380958544,2.58890014,88.95,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380958745,9.28065028,88.949,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380958944,9.28065028,88.948,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380959134,9.28065028,88.947,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380959333,9.28065028,88.946,88.919,9.68019299]
["bitfinex-derivatives","SOLF0:USTF0",1773380959640,9.28065028,88.945,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380959844,2.58890014,88.95,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380959845,2.58890014,88.96,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380960044,9.28492498,88.959,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380960247,9.28492498,88.958,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380960446,9.28492498,88.957,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380960741,9.28492498,88.956,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380960939,9.28492498,88.955,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380961248,9.28492498,88.954,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380961442,9.28492498,88.953,88.911,9.6787457]
["bitfinex-derivatives","SOLF0:USTF0",1773380961642,9.28492498,88.952,88.917,9.65210203]
["bitfinex-derivatives","SOLF0:USTF0",1773380961847,9.28492498,88.951,88.917,9.65210203]
["bitfinex-derivatives","SOLF0:USTF0",1773380962146,9.28492498,88.95,88.917,9.65210203]
["bitfinex-derivatives","SOLF0:USTF0",1773380962345,9.28492498,88.949,88.917,9.65210203]
["bitfinex-derivatives","SOLF0:USTF0",1773380962546,2.58890014,88.96,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380962547,9.28492498,88.948,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380962744,9.28492498,88.947,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380962936,9.28492498,88.946,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380963146,2.58890014,88.96,88.919,19.79065354]
["bitfinex-derivatives","SOLF0:USTF0",1773380963343,9.28877454,88.959,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380963638,9.28877454,88.958,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380963848,9.28877454,88.957,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380964049,9.28877454,88.956,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380964243,9.28877454,88.955,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380964444,9.28877454,88.954,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380964748,9.28877454,88.953,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380964948,9.28877454,88.952,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380965144,9.28877454,88.951,88.924,19.75373464]
["bitfinex-derivatives","SOLF0:USTF0",1773380965445,11.87767468,88.95,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380965647,9.28877454,88.949,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380965948,9.28877454,88.948,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380966251,2.58890014,88.95,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380966445,9.28756856,88.949,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380966648,9.28756856,88.948,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380966845,2.58890014,88.95,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380967044,9.28756869,88.949,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380967241,2.58890014,88.95,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773380967441,12.84622048,88.97,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380967641,9.28808961,88.969,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380967843,9.28808961,88.968,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380968046,2.58890014,88.98,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380968253,9.28878035,88.979,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380968452,9.28878035,88.978,88.946,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773380968751,9.28878035,88.977,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380969050,9.28878035,88.976,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380969249,9.28878035,88.975,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380969444,9.28878035,88.979,88.931,9.61980043]
["bitfinex-derivatives","SOLF0:USTF0",1773380969749,2.58890014,88.98,88.94,9.61940283]
["bitfinex-derivatives","SOLF0:USTF0",1773380970651,2.58890014,88.98,88.942,9.62051176]
["bitfinex-derivatives","SOLF0:USTF0",1773380970845,10.113,88.987,88.942,9.62051176]
["bitfinex-derivatives","SOLF0:USTF0",1773380971545,10.113,88.987,88.944,9.62064047]
["bitfinex-derivatives","SOLF0:USTF0",1773380972345,35.36,88.988,88.944,9.62064047]
["bitfinex-derivatives","SOLF0:USTF0",1773380972346,35.36,88.988,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773380973053,35.36,88.988,88.953,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773380973851,35.36,88.988,88.947,9.60215067]
["bitfinex-derivatives","SOLF0:USTF0",1773380974850,2.58890014,89.0,88.956,9.60151483]
["bitfinex-derivatives","SOLF0:USTF0",1773380976649,2.58890014,89.0,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773380976947,2.58890014,89.0,88.957,19.719127]
["bitfinex-derivatives","SOLF0:USTF0",1773380977153,2.58890014,89.0,88.958,9.603127]
["bitfinex-derivatives","SOLF0:USTF0",1773380978145,10.111,89.004,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773380978350,2.58890014,89.01,88.962,9.60610362]
["bitfinex-derivatives","SOLF0:USTF0",1773380978952,10.11,89.009,88.963,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773380979152,10.11,89.009,88.964,9.60626626]
["bitfinex-derivatives","SOLF0:USTF0",1773380979548,10.11,89.009,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773380979754,10.11,89.009,88.966,9.60649136]
["bitfinex-derivatives","SOLF0:USTF0",1773380980754,2.58890014,89.0,88.966,9.60649136]
["bitfinex-derivatives","SOLF0:USTF0",1773380983554,2.58890014,89.0,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773380983754,2.58890014,89.01,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773380984259,2.58890014,89.01,88.976,9.63275659]
["bitfinex-derivatives","SOLF0:USTF0",1773380985254,2.58890014,89.01,88.977,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773380989056,2.58890014,89.01,88.978,9.6118782]
["bitfinex-derivatives","SOLF0:USTF0",1773380990561,2.58890014,89.01,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773380991462,2.58890014,89.01,88.978,9.6118782]
["bitfinex-derivatives","SOLF0:USTF0",1773380992566,2.58890014,89.0,88.961,9.62389167]
["bitfinex-derivatives","SOLF0:USTF0",1773381000973,2.58890014,89.0,88.964,9.61115216]
["bitfinex-derivatives","SOLF0:USTF0",1773381003674,10.112,88.998,88.964,9.61115216]
["bitfinex-derivatives","SOLF0:USTF0",1773381004676,2.58890014,89.0,88.964,9.61115216]
["bitfinex-derivatives","SOLF0:USTF0",1773381004875,35.36,89.024,88.965,9.63621952]
["bitfinex-derivatives","SOLF0:USTF0",1773381004876,2.58890014,89.01,88.965,9.63621952]
["bitfinex-derivatives","SOLF0:USTF0",1773381005077,2.58890014,89.0,88.965,9.63621952]
["bitfinex-derivatives","SOLF0:USTF0",1773381007676,10.111,89.003,88.965,9.63621952]
["bitfinex-derivatives","SOLF0:USTF0",1773381007876,2.58890014,89.0,88.965,9.63621952]
["bitfinex-derivatives","SOLF0:USTF0",1773381008289,10.112,88.997,88.953,19.76285261]
["bitfinex-derivatives","SOLF0:USTF0",1773381008687,10.112,88.997,88.954,9.64996028]
["bitfinex-derivatives","SOLF0:USTF0",1773381008986,10.113,88.989,88.954,9.64996028]
["bitfinex-derivatives","SOLF0:USTF0",1773381009791,2.58890014,88.99,88.954,9.64996028]
["bitfinex-derivatives","SOLF0:USTF0",1773381009994,10.112,88.996,88.954,9.64996028]
["bitfinex-derivatives","SOLF0:USTF0",1773381011691,10.112,88.996,88.956,9.70049786]
["bitfinex-derivatives","SOLF0:USTF0",1773381012489,2.58890014,88.98,88.932,9.71120586]
["bitfinex-derivatives","SOLF0:USTF0",1773381012693,2.58890014,88.97,88.932,9.71120586]
["bitfinex-derivatives","SOLF0:USTF0",1773381012891,2.58890014,88.96,88.912,9.71120586]
["bitfinex-derivatives","SOLF0:USTF0",1773381013086,2.58890014,88.95,88.912,9.71120586]
["bitfinex-derivatives","SOLF0:USTF0",1773381013487,2.58890014,88.95,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381013684,10.116,88.959,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381014491,2.5888419,88.95,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381015191,2.5888419,88.96,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381018190,2.5888419,88.95,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381021595,2.5888419,88.94,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381022594,2.5888419,88.95,88.914,9.6953051]
["bitfinex-derivatives","SOLF0:USTF0",1773381022800,2.5888419,88.94,88.902,9.71183293]
["bitfinex-derivatives","SOLF0:USTF0",1773381023495,10.118,88.938,88.902,9.71183293]
["bitfinex-derivatives","SOLF0:USTF0",1773381024895,10.118,88.938,88.89,9.84016218]
["bitfinex-derivatives","SOLF0:USTF0",1773381026692,2.5888419,88.94,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381026895,2.5888419,88.94,88.892,9.70679905]
["bitfinex-derivatives","SOLF0:USTF0",1773381027693,12.7068419,88.94,88.892,9.70679905]
["bitfinex-derivatives","SOLF0:USTF0",1773381027899,2.5888419,88.93,88.892,9.70679905]
["bitfinex-derivatives","SOLF0:USTF0",1773381028505,2.5888419,88.92,88.892,9.70679905]
["bitfinex-derivatives","SOLF0:USTF0",1773381032298,2.5888419,88.93,88.892,9.70679905]
["bitfinex-derivatives","SOLF0:USTF0",1773381036610,2.5888419,88.93,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381037212,2.5888419,88.93,88.893,9.62307737]
["bitfinex-derivatives","SOLF0:USTF0",1773381037609,10.118,88.938,88.895,9.62337413]
["bitfinex-derivatives","SOLF0:USTF0",1773381037808,2.5888419,88.93,88.895,9.62337413]
["bitfinex-derivatives","SOLF0:USTF0",1773381038803,2.5888419,88.92,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381039001,2.5888419,88.91,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381039411,2.5888419,88.92,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381039610,2.5888419,88.92,88.891,9.61758732]
["bitfinex-derivatives","SOLF0:USTF0",1773381039805,2.5888419,88.93,88.891,9.61758732]
["bitfinex-derivatives","SOLF0:USTF0",1773381041311,2.5888419,88.93,88.893,9.61816594]
["bitfinex-derivatives","SOLF0:USTF0",1773381041713,2.5888419,88.94,88.896,9.60173215]
["bitfinex-derivatives","SOLF0:USTF0",1773381042307,12.7068419,88.94,88.901,9.60173215]
["bitfinex-derivatives","SOLF0:USTF0",1773381043310,10.119,88.934,88.901,9.60173215]
["bitfinex-derivatives","SOLF0:USTF0",1773381044314,2.5888419,88.94,88.901,9.60173215]
["bitfinex-derivatives","SOLF0:USTF0",1773381045613,10.119,88.936,88.901,9.60173215]
["bitfinex-derivatives","SOLF0:USTF0",1773381047512,2.5888419,88.93,88.901,9.60173215]
["bitfinex-derivatives","SOLF0:USTF0",1773381050118,2.5888419,88.93,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381050318,2.5888419,88.93,88.89,9.71582348]
["bitfinex-derivatives","SOLF0:USTF0",1773381052115,10.12,88.928,88.89,9.71582348]
["bitfinex-derivatives","SOLF0:USTF0",1773381052817,2.5888419,88.93,88.89,9.71582348]
["bitfinex-derivatives","SOLF0:USTF0",1773381053516,2.5888419,88.93,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381053919,12.7078419,88.93,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381054315,2.5888419,88.92,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381054814,30.49032034,88.959,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381054815,2.5888419,88.93,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381058220,10.119,88.929,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381061724,10.12,88.922,88.893,9.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1773381062329,20.233,88.959,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381062330,10.121,88.915,88.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381062629,2.5888419,88.91,88.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773381062829,10.124,88.89,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381063130,2.5888419,88.9,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381063429,2.5888419,88.91,88.881,9.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1773381063630,8.81824886,88.926,88.881,9.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1773381063825,8.81824886,88.929,88.881,9.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1773381064026,2.5888419,88.92,88.881,9.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1773381064825,2.5888419,88.93,88.881,9.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1773381065125,8.81824886,88.938,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381065324,8.81824886,88.937,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381065631,8.81824886,88.936,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381065829,8.81824886,88.935,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381066026,8.81824886,88.934,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381066227,8.81824886,88.933,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381066427,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381066627,10.119,88.936,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381066628,8.81824886,88.935,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381066829,8.81824886,88.934,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381067030,8.81824886,88.933,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381067230,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381067431,8.81824886,88.931,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381067636,10.119,88.933,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381067833,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381068134,8.81824886,88.931,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381068334,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381068535,8.81824886,88.931,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381068728,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381069032,8.81824886,88.931,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381069226,8.81824886,88.93,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381069427,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381069635,8.81824886,88.931,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381069835,8.81824886,88.93,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381070037,8.81824886,88.932,88.891,9.55251226]
["bitfinex-derivatives","SOLF0:USTF0",1773381070238,10.119,88.933,88.892,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381070239,8.81824886,88.931,88.892,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381070432,8.81824886,88.939,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381070632,8.81824886,88.938,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381070831,8.81824886,88.937,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381071032,8.81824886,88.936,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381071234,8.81824886,88.935,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381071430,8.81824886,88.934,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381071634,8.81824886,88.939,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381071834,8.81824886,88.938,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381072036,8.81824886,88.937,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381072336,8.81824886,88.936,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381072639,8.81824886,88.935,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381072840,8.81824886,88.934,88.893,9.58407991]
["bitfinex-derivatives","SOLF0:USTF0",1773381073035,8.81824886,88.933,88.896,9.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1773381073337,8.81824886,88.932,88.896,9.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1773381073541,10.119,88.93,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381073933,8.81824886,88.937,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381074129,8.81824886,88.936,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381074329,8.81824886,88.935,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381074535,8.81824886,88.934,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381074733,8.81824886,88.933,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381074934,8.81824886,88.932,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381075137,8.81824886,88.939,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381075336,8.81824886,88.938,88.891,9.58154966]
["bitfinex-derivatives","SOLF0:USTF0",1773381075537,10.119,88.936,88.893,9.5828682]
["bitfinex-derivatives","SOLF0:USTF0",1773381075737,8.81824886,88.935,88.893,9.5828682]
["bitfinex-derivatives","SOLF0:USTF0",1773381075940,8.81824886,88.934,88.893,9.5828682]
["bitfinex-derivatives","SOLF0:USTF0",1773381076138,18.93724886,88.933,88.893,9.5828682]
["bitfinex-derivatives","SOLF0:USTF0",1773381076341,8.81824886,88.932,88.893,9.5828682]
["bitfinex-derivatives","SOLF0:USTF0",1773381077146,8.81824886,88.932,88.894,9.58891366]
["bitfinex-derivatives","SOLF0:USTF0",1773381077338,8.81824886,88.939,88.894,9.58891366]
["bitfinex-derivatives","SOLF0:USTF0",1773381077543,8.81824886,88.938,88.894,9.58891366]
["bitfinex-derivatives","SOLF0:USTF0",1773381077843,8.81824886,88.937,88.894,9.58891366]
["bitfinex-derivatives","SOLF0:USTF0",1773381078041,8.81824886,88.936,88.894,9.58891366]
["bitfinex-derivatives","SOLF0:USTF0",1773381078242,8.81824886,88.935,88.894,9.58891366]
["bitfinex-derivatives","SOLF0:USTF0",1773381078544,8.81824886,88.934,88.895,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381078737,12.7083208,88.94,88.895,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381078738,8.81824886,88.933,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381078937,8.81824886,88.932,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381079142,10.118,88.938,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381079342,8.81824886,88.937,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381079548,8.81824886,88.936,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381079749,8.81824886,88.935,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381079951,8.81824886,88.934,88.896,9.58798789]
["bitfinex-derivatives","SOLF0:USTF0",1773381080153,8.81824886,88.933,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381080349,8.81824886,88.932,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381080553,8.81824886,88.937,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381080754,8.81824886,88.936,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381080954,10.118,88.938,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381080955,8.81824886,88.935,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381081155,8.81824886,88.934,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381081452,8.81824886,88.933,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381081652,8.81824886,88.932,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381081948,8.81824886,88.937,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381082152,8.81824886,88.936,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381082355,8.81824886,88.935,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381082557,8.81824886,88.934,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381082754,8.81824886,88.933,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381082955,8.81824886,88.932,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381083150,10.118,88.938,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381083151,8.81824886,88.937,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381083351,8.81824886,88.936,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381083552,8.81824886,88.935,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381083759,8.81824886,88.934,88.899,9.58738986]
["bitfinex-derivatives","SOLF0:USTF0",1773381084057,10.25732034,88.964,88.911,5.18382542]
["bitfinex-derivatives","SOLF0:USTF0",1773381084359,2.5903208,88.96,88.911,5.18382542]
["bitfinex-derivatives","SOLF0:USTF0",1773381084551,2.5903208,88.97,88.911,5.18382542]
["bitfinex-derivatives","SOLF0:USTF0",1773381085657,10.116,88.963,88.918,5.1848939]
["bitfinex-derivatives","SOLF0:USTF0",1773381086262,2.5903208,88.96,88.918,5.1848939]
["bitfinex-derivatives","SOLF0:USTF0",1773381088561,12.7063208,88.96,88.918,5.1848939]
["bitfinex-derivatives","SOLF0:USTF0",1773381098864,2.5903208,88.96,88.92,5.14587644]
["bitfinex-derivatives","SOLF0:USTF0",1773381099072,2.5903208,88.97,88.921,5.14587644]
["bitfinex-derivatives","SOLF0:USTF0",1773381100474,2.5903208,88.97,88.925,5.14601344]
["bitfinex-derivatives","SOLF0:USTF0",1773381100967,10.116,88.964,88.925,5.14601344]
["bitfinex-derivatives","SOLF0:USTF0",1773381101175,2.5903208,88.96,88.925,5.14601344]
["bitfinex-derivatives","SOLF0:USTF0",1773381102667,10.116,88.958,88.925,5.14601344]
["bitfinex-derivatives","SOLF0:USTF0",1773381105179,2.5903208,88.95,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381105370,2.5903208,88.95,88.901,5.12918808]
["bitfinex-derivatives","SOLF0:USTF0",1773381106579,10.117,88.947,88.903,5.12697577]
["bitfinex-derivatives","SOLF0:USTF0",1773381110690,2.5903208,88.97,88.911,5.12584415]
["bitfinex-derivatives","SOLF0:USTF0",1773381110987,2.5903208,88.96,88.911,5.12584415]
["bitfinex-derivatives","SOLF0:USTF0",1773381111388,10.116,88.958,88.911,5.12584415]
["bitfinex-derivatives","SOLF0:USTF0",1773381111890,10.116,88.958,88.914,5.11842334]
["bitfinex-derivatives","SOLF0:USTF0",1773381113486,10.116,88.958,88.917,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773381113695,10.116,88.958,88.918,5.12067904]
["bitfinex-derivatives","SOLF0:USTF0",1773381115593,10.115,88.966,88.921,5.12050153]
["bitfinex-derivatives","SOLF0:USTF0",1773381116498,2.5903208,88.97,88.924,5.12173049]
["bitfinex-derivatives","SOLF0:USTF0",1773381116884,2.5903208,88.96,88.909,5.12182474]
["bitfinex-derivatives","SOLF0:USTF0",1773381117093,2.5903208,88.95,88.909,5.12182474]
["bitfinex-derivatives","SOLF0:USTF0",1773381118597,2.5903208,88.95,88.913,5.08238268]
["bitfinex-derivatives","SOLF0:USTF0",1773381118896,10.116,88.958,88.913,5.08238268]
["bitfinex-derivatives","SOLF0:USTF0",1773381119999,2.5903208,88.95,88.913,5.08238268]
["bitfinex-derivatives","SOLF0:USTF0",1773381120294,2.5903208,88.93,88.888,5.08263864]
["bitfinex-derivatives","SOLF0:USTF0",1773381120502,2.5903208,88.92,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381120703,2.5903208,88.9,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381121393,2.5903208,88.91,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381121592,8.67022241,88.941,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381121789,2.5903208,88.93,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381121990,12.7093208,88.93,88.881,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773381122189,12.7093208,88.93,88.882,5.08237735]
["bitfinex-derivatives","SOLF0:USTF0",1773381122486,2.5903208,88.92,88.882,5.08237735]
["bitfinex-derivatives","SOLF0:USTF0",1773381122692,8.19481387,88.96,88.889,5.0800479]
["bitfinex-derivatives","SOLF0:USTF0",1773381122693,2.5903208,88.94,88.889,5.0800479]
["bitfinex-derivatives","SOLF0:USTF0",1773381122901,2.5903208,88.94,88.891,5.0800479]
["bitfinex-derivatives","SOLF0:USTF0",1773381123293,2.5903208,88.95,88.891,5.0800479]
["bitfinex-derivatives","SOLF0:USTF0",1773381123496,10.117,88.949,88.898,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381123795,10.117,88.949,88.899,5.12104409]
["bitfinex-derivatives","SOLF0:USTF0",1773381125001,16.86569239,88.969,88.92,5.11767372]
["bitfinex-derivatives","SOLF0:USTF0",1773381125195,2.5903208,88.96,88.911,5.11767372]
["bitfinex-derivatives","SOLF0:USTF0",1773381126595,10.116,88.959,88.913,5.10881441]
["bitfinex-derivatives","SOLF0:USTF0",1773381128488,2.5903208,88.96,88.917,5.101615]
["bitfinex-derivatives","SOLF0:USTF0",1773381128891,10.115,88.967,88.917,5.101615]
["bitfinex-derivatives","SOLF0:USTF0",1773381129599,10.115,88.967,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773381129798,2.5903208,88.96,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773381129999,10.115,88.967,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773381130302,2.5903208,88.96,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773381133303,2.5903208,88.99,88.931,5.07338013]
["bitfinex-derivatives","SOLF0:USTF0",1773381134100,2.5903208,88.98,88.931,5.07338013]
["bitfinex-derivatives","SOLF0:USTF0",1773381135300,2.5903208,88.98,88.935,5.07886426]
["bitfinex-derivatives","SOLF0:USTF0",1773381135701,2.58757335,88.98,88.935,5.07886426]
["bitfinex-derivatives","SOLF0:USTF0",1773381136601,2.58757335,88.97,88.92,5.02202789]
["bitfinex-derivatives","SOLF0:USTF0",1773381137604,2.58757335,88.97,88.926,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773381138600,10.115,88.967,88.92,5.02202789]
["bitfinex-derivatives","SOLF0:USTF0",1773381140000,2.58757335,88.97,88.921,15.14146031]
["bitfinex-derivatives","SOLF0:USTF0",1773381140203,2.58757335,88.97,88.922,5.02146031]
["bitfinex-derivatives","SOLF0:USTF0",1773381140402,10.114,88.974,88.922,5.02146031]
["bitfinex-derivatives","SOLF0:USTF0",1773381141005,2.58757335,88.98,88.934,5.02286299]
["bitfinex-derivatives","SOLF0:USTF0",1773381141598,8.6302265,89.006,88.951,5.02274138]
["bitfinex-derivatives","SOLF0:USTF0",1773381141804,2.58757335,89.0,88.951,5.02274138]
["bitfinex-derivatives","SOLF0:USTF0",1773381142108,2.58757335,89.01,88.961,5.02274138]
["bitfinex-derivatives","SOLF0:USTF0",1773381142803,2.58757335,89.02,88.971,5.02385539]
["bitfinex-derivatives","SOLF0:USTF0",1773381144712,2.58757335,89.02,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381145505,2.58757335,89.03,88.99,15.11672383]
["bitfinex-derivatives","SOLF0:USTF0",1773381145812,45.63732034,89.062,88.961,5.00132936]
["bitfinex-derivatives","SOLF0:USTF0",1773381145813,2.58757335,89.02,88.961,5.00132936]
["bitfinex-derivatives","SOLF0:USTF0",1773381147313,2.58757335,89.02,88.982,5.00297482]
["bitfinex-derivatives","SOLF0:USTF0",1773381148006,2.58757335,89.0,88.961,4.9733355]
["bitfinex-derivatives","SOLF0:USTF0",1773381148210,2.58757335,88.99,88.961,4.9733355]
["bitfinex-derivatives","SOLF0:USTF0",1773381148511,2.58757335,89.0,88.961,4.9733355]
["bitfinex-derivatives","SOLF0:USTF0",1773381151114,10.112,88.999,88.961,4.9733355]
["bitfinex-derivatives","SOLF0:USTF0",1773381151506,2.58757335,88.99,88.947,4.97362486]
["bitfinex-derivatives","SOLF0:USTF0",1773381151908,2.58757335,88.99,88.949,15.08938853]
["bitfinex-derivatives","SOLF0:USTF0",1773381152214,2.58757335,88.99,88.95,4.97238853]
["bitfinex-derivatives","SOLF0:USTF0",1773381154813,2.58757335,88.98,88.95,4.97238853]
["bitfinex-derivatives","SOLF0:USTF0",1773381155412,2.58757335,88.97,88.936,4.96114425]
["bitfinex-derivatives","SOLF0:USTF0",1773381160821,2.58757335,88.97,88.937,4.95603678]
["bitfinex-derivatives","SOLF0:USTF0",1773381161017,2.58757335,88.98,88.937,4.95603678]
["bitfinex-derivatives","SOLF0:USTF0",1773381162622,2.58757335,88.98,88.948,4.95928275]
["bitfinex-derivatives","SOLF0:USTF0",1773381163724,35.38,89.018,88.901,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773381163725,2.58757335,88.99,88.956,4.95941739]
["bitfinex-derivatives","SOLF0:USTF0",1773381164624,2.58757335,88.99,88.959,4.95946934]
["bitfinex-derivatives","SOLF0:USTF0",1773381165223,2.58757335,89.0,88.959,4.95946934]
["bitfinex-derivatives","SOLF0:USTF0",1773381166625,2.58757335,89.01,88.963,4.96812339]
["bitfinex-derivatives","SOLF0:USTF0",1773381167017,2.58757335,89.02,88.963,4.96812339]
["bitfinex-derivatives","SOLF0:USTF0",1773381167225,2.58757335,89.02,88.937,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1773381167226,2.58757335,89.02,88.98,4.96812339]
["bitfinex-derivatives","SOLF0:USTF0",1773381167928,10.109,89.025,88.983,4.9724595]
["bitfinex-derivatives","SOLF0:USTF0",1773381168118,2.58757335,89.03,88.983,4.9724595]
["bitfinex-derivatives","SOLF0:USTF0",1773381169329,2.58757335,89.02,88.983,4.9724595]
["bitfinex-derivatives","SOLF0:USTF0",1773381171529,2.58757335,89.02,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381172129,2.58757335,89.02,88.985,15.08532243]
["bitfinex-derivatives","SOLF0:USTF0",1773381172733,10.107,89.039,88.992,15.09268846]
["bitfinex-derivatives","SOLF0:USTF0",1773381172936,2.58757335,89.03,88.993,4.98068846]
["bitfinex-derivatives","SOLF0:USTF0",1773381178132,2.58757335,89.02,88.985,4.98570701]
["bitfinex-derivatives","SOLF0:USTF0",1773381179132,20.21,89.06,88.976,4.98393536]
["bitfinex-derivatives","SOLF0:USTF0",1773381179337,2.58757335,89.02,88.976,4.98393536]
["bitfinex-derivatives","SOLF0:USTF0",1773381180730,2.58757335,89.02,88.985,4.98444707]
["bitfinex-derivatives","SOLF0:USTF0",1773381180939,2.58757335,89.04,88.99,2.58757335]
["bitfinex-derivatives","SOLF0:USTF0",1773381181136,2.58757335,89.05,88.991,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381182636,2.58757335,89.05,89.007,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381183038,10.106,89.048,89.007,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381183343,2.58757335,89.04,89.007,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381185843,2.58757335,89.04,89.009,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381186043,2.58757335,89.05,89.009,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381188145,2.58757335,89.04,89.009,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381189340,0.64828509,89.049,89.009,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381189644,0.64828509,89.049,89.011,13.81372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381190143,0.64828509,89.049,89.012,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381192943,10.106,89.048,89.012,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381193342,2.58757335,89.07,89.012,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381193544,12.69057335,89.07,89.028,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381193744,2.58757335,89.08,89.028,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381193939,2.58757335,89.08,89.031,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381194640,2.58757335,89.08,89.039,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381195953,10.102,89.085,89.039,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381197254,12.68957335,89.08,89.039,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381197648,2.58144433,89.09,89.039,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381197848,3.33406957,89.09,89.039,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381198652,10.101,89.088,89.043,3.70372791]
["bitfinex-derivatives","SOLF0:USTF0",1773381200650,10.101,89.088,89.046,3.64510215]
["bitfinex-derivatives","SOLF0:USTF0",1773381201555,10.101,89.096,89.048,3.65513927]
["bitfinex-derivatives","SOLF0:USTF0",1773381202161,2.58144433,89.09,89.048,3.65513927]
["bitfinex-derivatives","SOLF0:USTF0",1773381202554,2.58144433,89.09,89.05,3.65519011]
["bitfinex-derivatives","SOLF0:USTF0",1773381204465,10.101,89.096,89.05,3.65519011]
["bitfinex-derivatives","SOLF0:USTF0",1773381206759,8.55912096,89.125,89.039,3.64938517]
["bitfinex-derivatives","SOLF0:USTF0",1773381206760,0.73675661,89.079,89.039,3.64938517]
["bitfinex-derivatives","SOLF0:USTF0",1773381207063,2.58144433,89.06,89.022,3.64938517]
["bitfinex-derivatives","SOLF0:USTF0",1773381208665,2.58144433,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773381208859,2.58144433,89.06,89.023,13.75503939]
["bitfinex-derivatives","SOLF0:USTF0",1773381209059,2.58144433,89.06,89.024,3.64603939]
["bitfinex-derivatives","SOLF0:USTF0",1773381214874,0.73675661,89.069,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773381214875,0.73675661,89.069,89.027,3.64997869]
["bitfinex-derivatives","SOLF0:USTF0",1773381215075,2.58144433,89.08,89.031,3.64997869]
["bitfinex-derivatives","SOLF0:USTF0",1773381215270,2.58144433,89.1,89.05,2.58144433]
["bitfinex-derivatives","SOLF0:USTF0",1773381215477,0.73556957,89.104,89.051,3.64997869]
["bitfinex-derivatives","SOLF0:USTF0",1773381216777,10.1,89.103,89.061,3.66810272]
["bitfinex-derivatives","SOLF0:USTF0",1773381220975,10.1,89.103,89.063,3.65593502]
["bitfinex-derivatives","SOLF0:USTF0",1773381221378,0.73556957,89.104,89.063,3.65593502]
["bitfinex-derivatives","SOLF0:USTF0",1773381222677,0.73556957,89.104,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773381223377,0.73556957,89.104,89.065,3.67543432]
["bitfinex-derivatives","SOLF0:USTF0",1773381223586,0.73556957,89.104,89.068,3.67545498]
["bitfinex-derivatives","SOLF0:USTF0",1773381223783,0.82504287,89.109,89.068,3.67545498]
["bitfinex-derivatives","SOLF0:USTF0",1773381224483,0.82504287,89.109,89.071,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381225072,0.82504287,89.109,89.051,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381225577,35.36,89.138,89.051,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381225578,0.91185764,89.099,89.051,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381227279,1.035937,89.088,89.03,2.58144433]
["bitfinex-derivatives","SOLF0:USTF0",1773381227583,1.03376389,89.093,89.041,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381227984,10.102,89.081,89.042,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381228686,11.19184532,89.089,89.043,13.8229488]
["bitfinex-derivatives","SOLF0:USTF0",1773381228882,11.19184532,89.089,89.044,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381231288,1.19924045,89.088,89.044,3.7169488]
["bitfinex-derivatives","SOLF0:USTF0",1773381231887,10.1,89.097,89.048,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381232088,1.19534686,89.096,89.048,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381232290,35.36,89.121,89.048,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381232291,3.80813105,89.09,89.048,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381232593,1.22668672,89.089,89.048,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381234195,1.22668672,89.089,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381234386,10.101,89.095,89.051,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381235592,10.101,89.095,89.052,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381237097,1.31113054,89.094,89.052,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381237490,3.92215576,89.09,89.052,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381237693,1.35589,89.079,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381238589,11.49662503,89.078,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381238786,1.39362503,89.077,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381239698,1.39362503,89.077,89.037,14.0029715]
["bitfinex-derivatives","SOLF0:USTF0",1773381239996,1.39362503,89.077,89.038,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381240493,10.103,89.076,89.038,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381240794,1.46912176,89.075,89.038,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381241593,10.103,89.073,89.038,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381241992,1.46912176,89.075,89.038,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381242297,10.103,89.074,89.038,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381243095,10.103,89.071,89.029,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773381243392,2.58144433,89.05,89.011,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381243898,10.106,89.049,89.011,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381244100,1.57588447,89.048,89.011,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381244495,1.57588447,89.048,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381245399,1.63030537,89.019,88.961,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381246598,1.63030537,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381248198,1.63030537,89.019,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381251397,2.58144433,89.01,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381252005,2.58144433,89.01,88.951,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381252199,2.58144433,89.0,88.951,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381253507,2.58144433,89.0,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773381253800,2.58144433,89.0,88.962,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381255006,2.58144433,89.0,88.965,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381257610,2.58628109,89.0,88.965,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381257911,10.111,89.008,88.965,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381261624,2.58628109,89.0,88.965,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381263924,4.45773106,89.0,88.965,3.8959715]
["bitfinex-derivatives","SOLF0:USTF0",1773381267626,1.92247724,89.01,88.97,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381267928,2.58628109,89.0,88.951,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381268525,2.58628109,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381268717,2.58628109,89.0,88.968,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381269124,1.94154104,89.035,88.971,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381269323,2.58628109,89.02,88.971,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381269521,2.58628109,89.03,88.999,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381269726,10.107,89.043,88.999,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381269727,2.58628109,89.04,88.999,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381270625,12.09941519,89.039,88.999,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381270826,1.99241519,89.038,88.999,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381273426,2.58628109,89.03,88.999,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381274822,2.07253273,89.029,88.983,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381275020,2.58628109,89.01,88.971,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381275828,2.58628109,89.02,88.972,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381276033,2.09178196,89.035,88.981,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381277334,2.58628109,89.03,88.981,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381278231,4.74914982,89.03,88.981,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381278730,10.108,89.027,88.985,14.46508238]
["bitfinex-derivatives","SOLF0:USTF0",1773381279125,4.74914982,89.03,88.946,20.235]
["bitfinex-derivatives","SOLF0:USTF0",1773381279126,2.16286873,89.03,88.989,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381279532,4.74914982,89.03,88.989,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381280638,4.74914982,89.03,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381280839,2.18532793,89.043,88.992,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381281043,2.18532793,89.039,88.992,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381282133,2.58628109,89.03,88.992,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381282736,4.79225425,89.03,88.992,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381283741,2.20597316,89.03,88.992,4.35208238]
["bitfinex-derivatives","SOLF0:USTF0",1773381284539,2.20597316,89.03,88.993,14.81016258]
["bitfinex-derivatives","SOLF0:USTF0",1773381285038,2.20597316,89.03,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381285737,10.108,89.028,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381286638,10.109,89.022,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381286843,2.58628109,89.02,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381288140,10.109,89.022,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381288536,2.28752029,89.029,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381288747,2.58628109,89.04,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381289040,2.58628109,89.03,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381290546,10.108,89.029,88.993,4.69816258]
["bitfinex-derivatives","SOLF0:USTF0",1773381291948,2.30170089,89.019,88.978,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381292447,2.58628109,89.03,88.98,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381293248,2.58628109,89.04,88.991,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381293751,2.32346395,89.039,88.991,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381294646,2.32346395,89.039,88.993,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381295041,2.58628109,89.03,88.993,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381295240,2.35632956,89.058,89.004,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381296647,10.105,89.056,89.011,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381297552,10.106,89.049,89.011,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381298644,10.106,89.049,88.966,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1773381298645,2.43552076,89.028,88.98,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381298844,2.58628109,89.02,88.98,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381299654,2.58628109,89.02,88.983,14.63924576]
["bitfinex-derivatives","SOLF0:USTF0",1773381300453,2.45569515,89.009,88.93,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381300660,2.58628109,88.99,88.931,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381301661,2.58628109,88.99,88.946,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381302560,2.58628109,88.99,88.95,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381303562,2.58628109,88.99,88.953,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381303862,8.63250726,89.032,88.971,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381304058,2.58628109,89.02,88.971,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381305657,2.58628109,89.02,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381307053,2.58628109,89.02,88.983,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381307254,10.108,89.029,88.983,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381308261,10.107,89.038,88.993,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381310460,2.58628109,89.04,88.995,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381310661,2.99218712,89.045,88.995,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381311657,2.99218712,89.045,88.998,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381311865,10.106,89.049,88.998,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381312067,2.58628109,89.05,89.001,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381313662,2.58628109,89.05,89.002,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381314673,2.58628109,89.05,89.005,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381317864,5.64335585,89.05,89.005,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381318664,3.10017208,89.049,89.005,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381318971,2.58628109,89.04,89.005,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381319558,3.10017208,89.049,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381319764,3.10017208,89.049,89.007,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381320167,3.10017208,89.049,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773381321568,3.12883538,89.047,89.007,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381322074,2.58394936,89.04,89.007,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381322273,3.12883538,89.047,89.007,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381322476,2.58394936,89.04,89.007,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381324773,10.107,89.039,89.007,4.52624576]
["bitfinex-derivatives","SOLF0:USTF0",1773381334176,3.29228999,89.032,88.99,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381334476,2.58394936,89.01,88.968,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381334684,2.58394936,89.0,88.968,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381334976,10.111,89.003,88.956,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381334977,2.58394936,88.99,88.956,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381335374,3.29270224,89.002,88.94,2.58394936]
["bitfinex-derivatives","SOLF0:USTF0",1773381335375,2.58394936,89.0,88.96,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381336782,2.58394936,89.0,88.94,2.58394936]
["bitfinex-derivatives","SOLF0:USTF0",1773381336783,2.58394936,89.0,88.963,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381340583,2.58394936,89.01,88.965,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381340882,2.58394936,89.02,88.971,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381341687,2.58394936,89.02,88.983,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381342585,10.108,89.026,88.983,4.87493307]
["bitfinex-derivatives","SOLF0:USTF0",1773381344684,2.58394936,89.03,88.986,4.94674216]
["bitfinex-derivatives","SOLF0:USTF0",1773381346688,10.108,89.029,88.986,4.94674216]
["bitfinex-derivatives","SOLF0:USTF0",1773381348087,13.53427361,89.029,88.986,4.94674216]
["bitfinex-derivatives","SOLF0:USTF0",1773381348490,10.109,89.025,88.986,4.94674216]
["bitfinex-derivatives","SOLF0:USTF0",1773381351692,13.55020236,89.02,88.986,4.94674216]
["bitfinex-derivatives","SOLF0:USTF0",1773381352298,3.44120236,89.02,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381353807,6.02515172,89.02,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381354001,6.02515172,89.02,88.988,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381355099,10.109,89.019,88.988,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381355408,3.45472164,89.018,88.961,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381356307,3.45472164,89.018,88.98,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381360610,3.45472164,89.018,88.982,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381360806,2.58394936,89.02,88.982,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381361010,13.64916474,89.029,88.982,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381362519,13.64916474,89.029,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381362715,13.64916474,89.029,88.992,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381363015,3.54783159,89.026,88.992,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381364323,2.58394936,89.02,88.992,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381365615,3.54783159,89.026,88.992,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381369924,10.108,89.033,88.992,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381370120,2.58394936,89.03,88.992,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381373318,5.28460056,89.054,89.011,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381374026,49.276235,89.096,89.011,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381374027,5.28460056,89.049,89.011,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381374517,5.28460056,89.049,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773381376823,5.28460056,89.049,89.014,15.19321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381378727,5.28460056,89.049,89.014,5.08321424]
["bitfinex-derivatives","SOLF0:USTF0",1773381380728,5.28460056,89.049,89.002,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381380930,5.0588835,89.039,89.002,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381383932,10.107,89.038,89.002,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381384225,5.0588835,89.039,89.002,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381385030,10.106,89.045,89.004,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381385427,15.1648835,89.045,89.004,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381385626,5.0588835,89.045,89.008,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381385930,2.58346216,89.05,89.008,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381386731,2.58346216,89.05,89.01,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381387532,5.0588835,89.049,89.01,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381390139,2.58346216,89.05,89.013,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381391327,2.58346216,89.05,89.0,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381391328,2.58346216,89.05,89.015,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381391530,5.0588835,89.059,89.015,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381391736,15.1638835,89.058,89.018,15.29851745]
["bitfinex-derivatives","SOLF0:USTF0",1773381391937,5.0588835,89.057,89.018,15.29851745]
["bitfinex-derivatives","SOLF0:USTF0",1773381392138,2.58346216,89.05,89.018,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381394738,15.1638835,89.056,89.018,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381394931,5.0588835,89.055,89.018,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381403741,2.58346216,89.05,89.018,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381405139,5.0588835,89.055,89.018,5.18951745]
["bitfinex-derivatives","SOLF0:USTF0",1773381406143,10.476189,89.097,89.04,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381406344,7.32066802,89.089,89.03,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381406548,7.32066802,89.089,89.04,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381407346,7.32066802,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381407547,10.1,89.097,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381407753,7.23743735,89.096,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381409353,7.20410614,89.093,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381409558,7.20410614,89.089,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381409950,7.20410614,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381412656,7.20410614,89.089,89.04,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381413558,7.20410614,89.089,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381418854,7.21250226,89.085,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773381419156,7.21250226,89.085,89.03,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381419360,7.21250226,89.085,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381420853,7.21250226,89.085,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773381427867,7.21250226,89.085,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381431670,2.58346216,89.09,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381431871,7.23015754,89.098,89.04,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381432862,7.23015754,89.098,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381435076,7.23015754,89.098,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381436575,7.21393118,89.109,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773381437079,7.21393118,89.109,89.021,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1773381437080,2.58346216,89.12,89.07,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381437280,7.21393118,89.119,89.06,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381438077,7.21393118,89.119,89.07,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381438670,7.21393118,89.119,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381440878,7.18651797,89.109,89.05,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381441179,7.18651797,89.089,89.04,2.58346216]
["bitfinex-derivatives","SOLF0:USTF0",1773381441779,7.18651797,89.089,89.038,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773381443087,7.18651797,89.089,89.04,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381443587,7.18651797,89.089,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381454293,7.18651797,89.089,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381454490,7.18651797,89.089,89.04,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381455283,7.18651797,89.089,89.05,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381457893,7.18651797,89.089,89.03,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381458094,7.18651797,89.089,89.04,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381458693,7.18651797,89.089,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381459594,7.18651797,89.089,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381463390,7.18651797,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381464805,7.18651797,89.089,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381466399,7.2262579,89.121,89.032,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773381466599,7.2262579,89.121,89.07,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381467397,13.92959877,89.162,89.036,20.84636397]
["bitfinex-derivatives","SOLF0:USTF0",1773381467398,7.23279949,89.109,89.05,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381467594,7.23279949,89.109,89.07,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381468400,7.21502495,89.129,89.08,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381468702,7.21502495,89.125,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381471599,7.22971563,89.119,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381472000,7.22971563,89.119,89.07,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381472206,7.22971563,89.119,89.08,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381472407,7.22971563,89.119,89.07,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381473503,7.22971563,89.119,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381480407,7.22971563,89.119,89.061,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773381481514,7.23231806,89.118,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381487008,8.34724603,89.15,89.055,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773381487009,7.22500132,89.13,89.08,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381487210,7.22500132,89.129,89.07,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381487909,2.58116093,89.12,89.07,2.58116093]
["bitfinex-derivatives","SOLF0:USTF0",1773381488509,2.58116093,89.12,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381489116,7.22500132,89.129,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381494218,7.21659113,89.128,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381494420,7.21659113,89.119,89.068,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773381495621,7.21659113,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381502520,7.21659113,89.119,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381505828,7.21659113,89.119,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381506029,7.21659113,89.119,89.06,37.91908356]
["bitfinex-derivatives","SOLF0:USTF0",1773381506229,7.21659113,89.119,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381510935,7.21659113,89.119,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381511143,7.2478814,89.129,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381513331,7.25140514,89.139,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381515740,7.25093135,89.129,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381516040,7.25093135,89.119,89.07,2.57908356]
["bitfinex-derivatives","SOLF0:USTF0",1773381517548,7.25093135,89.119,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381520844,7.2697398,89.135,89.064,56.18636397]
["bitfinex-derivatives","SOLF0:USTF0",1773381521043,7.2697398,89.135,89.09,2.57908356]
["bitfinex-derivatives","SOLF0:USTF0",1773381521646,7.2697398,89.135,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381523144,4.14650289,89.119,89.064,4.23959452]
["bitfinex-derivatives","SOLF0:USTF0",1773381523350,4.14650289,89.109,89.064,4.23959452]
["bitfinex-derivatives","SOLF0:USTF0",1773381525751,4.14650289,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773381528050,4.14650289,89.109,89.072,4.10590044]
["bitfinex-derivatives","SOLF0:USTF0",1773381528245,4.23612708,89.12,89.072,4.10590044]
["bitfinex-derivatives","SOLF0:USTF0",1773381529644,4.23612708,89.12,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381530747,4.36513131,89.139,89.103,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381530947,4.36513131,89.139,89.091,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381531146,2.57908356,89.13,89.091,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381532144,4.36513131,89.139,89.091,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381532558,4.36513131,89.139,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381535658,2.57908356,89.13,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381540255,2.57908356,89.13,89.096,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381540457,4.36513131,89.139,89.101,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381542065,4.36513131,89.151,89.103,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381542265,2.57908356,89.15,89.103,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381542453,4.36513131,89.139,89.103,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381542654,4.36513131,89.139,89.08,2.57908356]
["bitfinex-derivatives","SOLF0:USTF0",1773381542655,6.94421487,89.13,89.081,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381544562,6.94421487,89.13,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381547265,4.36513131,89.13,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381547763,6.94421487,89.13,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381554475,2.57908356,89.14,89.102,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381555671,6.94421487,89.14,89.102,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381557276,4.36513131,89.139,89.104,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381557582,2.57908356,89.13,89.081,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381558279,2.57908356,89.13,89.096,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381559375,4.36513131,89.13,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381560076,4.36513131,89.13,89.096,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381560480,6.94421487,89.13,89.096,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381562479,6.48767154,89.129,89.096,4.45251497]
["bitfinex-derivatives","SOLF0:USTF0",1773381564376,6.48767154,89.129,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381565075,6.48767154,89.129,89.087,16.59854147]
["bitfinex-derivatives","SOLF0:USTF0",1773381566175,6.48767154,89.129,89.088,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381566677,6.48767154,89.129,89.09,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381567580,6.48767154,89.129,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381575685,6.48767154,89.129,89.094,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381576384,2.57885174,89.12,89.094,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381577181,6.48767154,89.129,89.094,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381577589,16.58467154,89.129,89.094,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381582096,2.57885174,89.1,89.069,6.49754147]
["bitfinex-derivatives","SOLF0:USTF0",1773381585300,2.57885174,89.1,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381585700,2.57885174,89.11,89.072,7.54977492]
["bitfinex-derivatives","SOLF0:USTF0",1773381586802,2.57885174,89.11,89.074,7.54977492]
["bitfinex-derivatives","SOLF0:USTF0",1773381588596,2.57885174,89.11,89.076,7.54977492]
["bitfinex-derivatives","SOLF0:USTF0",1773381591002,2.57885174,89.1,89.065,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381591207,7.78001516,89.099,89.065,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381595610,10.3588669,89.07,89.023,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381595808,10.3588669,89.09,89.031,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381596009,7.78001516,89.089,89.031,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381596410,2.57885174,89.1,89.041,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381597516,2.57885174,89.09,89.056,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381600616,2.57885174,89.11,89.059,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381600818,7.78001516,89.126,89.061,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381601023,2.57885174,89.12,89.071,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381601224,7.78001516,89.126,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381601414,2.57885174,89.13,89.089,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381601615,7.78001516,89.129,89.089,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381603325,7.78001516,89.129,89.096,18.20088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381603621,2.57885174,89.14,89.097,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381604017,10.3588669,89.14,89.097,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381604223,2.57885174,89.13,89.097,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381604524,7.78001516,89.119,89.061,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381605113,2.57885174,89.12,89.084,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381606621,2.57885174,89.12,89.086,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381607526,2.57885174,89.13,89.09,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381608422,2.57885174,89.14,89.092,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381609427,2.57885174,89.13,89.092,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381609622,2.57885174,89.13,89.098,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381610427,7.78001516,89.146,89.1,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381610628,2.57885174,89.14,89.1,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381611021,2.57885174,89.13,89.1,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381611426,2.57885174,89.14,89.1,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381612028,7.78001516,89.139,89.1,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381612321,7.78001516,89.137,89.1,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381612527,10.3588669,89.13,89.085,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381613432,7.78001516,89.13,89.088,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381613833,10.096,89.139,89.088,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381614621,2.57885174,89.14,89.094,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381615225,10.3588669,89.14,89.099,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381615424,7.78001516,89.139,89.099,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381615729,2.57885174,89.14,89.099,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381616530,2.57885174,89.14,89.101,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381621534,9.47097073,89.139,89.101,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381621734,2.57885174,89.13,89.101,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381622533,9.47097073,89.149,89.101,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381623836,2.57885174,89.15,89.101,8.10088326]
["bitfinex-derivatives","SOLF0:USTF0",1773381624240,35.34,89.157,89.078,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381624241,9.47097073,89.129,89.078,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381624436,2.57885174,89.11,89.078,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381624628,2.57885174,89.1,89.066,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381624938,2.57885174,89.12,89.066,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381625132,2.57885174,89.13,89.071,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381625532,2.57912658,89.13,89.071,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381626436,10.097,89.127,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381627038,10.097,89.127,89.085,19.05596646]
["bitfinex-derivatives","SOLF0:USTF0",1773381627234,10.097,89.127,89.086,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381627537,2.57912658,89.12,89.086,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381629039,2.57912658,89.12,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381631840,2.57912658,89.11,89.074,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381632841,12.05009731,89.11,89.074,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381633041,9.47097073,89.109,89.074,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381634432,2.57912658,89.11,89.074,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381635138,10.098,89.119,89.074,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381635344,10.098,89.119,89.076,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381637051,2.57912658,89.12,89.08,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381638246,9.47097073,89.139,89.081,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381639548,10.096,89.137,89.097,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381640944,2.57912658,89.14,89.101,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381641751,2.57912658,89.15,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381641949,12.05009731,89.15,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381642150,12.05009731,89.14,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381643252,9.47097073,89.139,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381647652,8.49736443,89.162,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381647857,2.57912658,89.15,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381648353,9.90720996,89.149,89.105,8.95396646]
["bitfinex-derivatives","SOLF0:USTF0",1773381648558,2.57912658,89.15,89.086,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773381648559,9.90720996,89.139,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773381654959,9.90720996,89.139,89.108,20.33242118]
["bitfinex-derivatives","SOLF0:USTF0",1773381660057,8.49736443,89.171,89.116,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381660258,8.49736443,89.171,89.077,20.90796025]
["bitfinex-derivatives","SOLF0:USTF0",1773381660259,2.57912658,89.15,89.1,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381660463,2.57912658,89.14,89.1,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381661769,2.57912658,89.14,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381662772,2.57912658,89.14,89.101,20.33342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381663270,9.57876072,89.138,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381663467,9.57876072,89.138,89.093,20.33442118]
["bitfinex-derivatives","SOLF0:USTF0",1773381663667,9.57876072,89.138,89.094,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381663871,2.57912658,89.13,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381664067,2.57912658,89.13,89.096,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381664266,10.096,89.137,89.096,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381664469,9.57876072,89.138,89.096,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381665674,9.57876072,89.138,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773381665873,9.57876072,89.138,89.098,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381668475,9.57876072,89.129,89.086,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381668676,2.57912658,89.12,89.086,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381669475,9.57876072,89.129,89.086,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381670278,10.097,89.128,89.086,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381670478,2.57912658,89.12,89.086,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381671368,2.57912658,89.12,89.056,20.90796025]
["bitfinex-derivatives","SOLF0:USTF0",1773381671369,9.57876072,89.119,89.076,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773381671573,9.57876072,89.119,89.077,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381673578,9.57876072,89.119,89.079,20.33542118]
["bitfinex-derivatives","SOLF0:USTF0",1773381673971,9.57876072,89.119,89.08,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381675582,9.57876072,89.119,89.082,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381675783,10.097,89.128,89.082,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381675979,9.57876072,89.127,89.082,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381676679,9.57876072,89.127,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773381676877,9.57876072,89.127,89.084,10.23342118]
["bitfinex-derivatives","SOLF0:USTF0",1773381680585,9.57876072,89.127,89.087,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381681681,9.57876072,89.127,89.09,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381681986,2.57912658,89.13,89.09,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381682382,2.57912658,89.13,89.093,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381683178,10.06301962,89.129,89.093,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381684083,10.06301962,89.129,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773381686487,10.06301962,89.129,89.076,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773381686690,10.06301962,89.109,89.066,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381686993,10.06301962,89.099,89.066,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381687780,10.06301962,89.099,89.062,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773381688089,35.34,89.138,89.05,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381688090,10.06301962,89.089,89.05,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381688285,2.58046916,89.08,89.039,45.18047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381688487,10.06301962,89.089,89.05,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381695198,10.06301962,89.101,89.054,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381695397,2.58046916,89.1,89.054,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381695590,10.06301962,89.099,89.054,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381695993,2.58046916,89.09,89.054,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381696599,2.58046916,89.09,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381696898,10.06301962,89.099,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381697192,10.06301962,89.099,89.057,19.94547884]
["bitfinex-derivatives","SOLF0:USTF0",1773381697398,10.06301962,89.099,89.058,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381697798,10.06301962,89.099,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773381698409,10.06301962,89.099,89.06,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381698599,10.06301962,89.099,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773381699800,10.06301962,89.099,89.06,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381703499,10.06301962,89.097,89.06,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381704391,2.58046916,89.1,89.06,9.84047884]
["bitfinex-derivatives","SOLF0:USTF0",1773381704596,10.91184457,89.12,89.071,10.85326598]
["bitfinex-derivatives","SOLF0:USTF0",1773381704996,13.49231373,89.12,89.071,10.85326598]
["bitfinex-derivatives","SOLF0:USTF0",1773381705399,10.91184457,89.117,89.071,10.85326598]
["bitfinex-derivatives","SOLF0:USTF0",1773381705806,13.49231373,89.11,89.071,10.85326598]
["bitfinex-derivatives","SOLF0:USTF0",1773381707205,13.49231373,89.11,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381707406,10.91184457,89.11,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381707707,10.91184457,89.11,89.073,20.95626598]
["bitfinex-derivatives","SOLF0:USTF0",1773381708297,10.91184457,89.11,89.074,10.85326598]
["bitfinex-derivatives","SOLF0:USTF0",1773381709301,10.91184457,89.11,89.06,2.58046916]
["bitfinex-derivatives","SOLF0:USTF0",1773381709702,13.49231373,89.11,89.06,13.43373514]
["bitfinex-derivatives","SOLF0:USTF0",1773381710102,10.91184457,89.11,89.06,13.43373514]
["bitfinex-derivatives","SOLF0:USTF0",1773381710606,10.91184457,89.11,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773381710801,10.63232231,89.109,89.06,13.43373514]
["bitfinex-derivatives","SOLF0:USTF0",1773381711607,10.63232231,89.105,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773381711804,10.63232231,89.089,89.031,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381712504,10.63232231,89.089,89.041,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381713506,10.63232231,89.089,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381714811,10.63232231,89.089,89.042,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381716411,35.34,89.116,89.018,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381716412,10.63232231,89.069,89.018,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381716607,10.63232231,89.059,89.018,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381717212,10.63232231,89.059,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773381719406,10.63232231,89.059,89.018,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381720212,10.63232231,89.054,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773381720611,10.63232231,89.054,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773381720812,10.63232231,89.054,89.013,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381721613,10.63232231,89.054,88.976,20.87353947]
["bitfinex-derivatives","SOLF0:USTF0",1773381721614,10.63232231,89.068,89.031,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381723517,10.63232231,89.068,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773381723717,10.63232231,89.068,89.033,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381723909,10.63232231,89.079,89.033,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381724622,2.58046916,89.09,89.041,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381724821,10.63232231,89.093,89.051,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381725220,10.63232231,89.093,89.052,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381725820,10.63232231,89.089,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773381726118,10.63232231,89.089,89.045,20.50146577]
["bitfinex-derivatives","SOLF0:USTF0",1773381728116,10.63232231,89.087,89.045,20.50146577]
["bitfinex-derivatives","SOLF0:USTF0",1773381728322,8.51878317,89.122,89.02,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381728323,10.63232231,89.069,89.02,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381728914,2.58046916,89.08,89.034,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381729115,10.63232231,89.084,89.034,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381729329,10.63232231,89.084,89.041,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381729521,10.63232231,89.069,89.014,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381730424,10.63232231,89.059,89.014,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381730620,2.58046916,89.05,89.014,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381731419,10.63232231,89.046,89.002,20.50646577]
["bitfinex-derivatives","SOLF0:USTF0",1773381731727,13.21279147,89.04,88.984,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381732323,8.52363296,89.08,88.977,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381732324,2.58046916,89.02,88.977,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381733421,8.52363296,89.055,88.981,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381733422,2.58046916,89.04,88.981,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381733728,10.63232231,89.039,88.981,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381734629,10.63232231,89.039,88.987,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381735635,2.58046916,89.03,88.987,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381736127,10.63232231,89.039,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381736630,10.63232231,89.039,88.988,20.50846577]
["bitfinex-derivatives","SOLF0:USTF0",1773381737328,10.107,89.037,88.988,20.50846577]
["bitfinex-derivatives","SOLF0:USTF0",1773381737631,10.63232231,89.029,88.988,20.50846577]
["bitfinex-derivatives","SOLF0:USTF0",1773381738433,10.63232231,89.019,88.976,20.50946577]
["bitfinex-derivatives","SOLF0:USTF0",1773381738634,10.63232231,89.019,88.977,10.39546577]
["bitfinex-derivatives","SOLF0:USTF0",1773381739629,10.63232231,89.019,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381740026,10.63232231,89.019,88.979,20.50946577]
["bitfinex-derivatives","SOLF0:USTF0",1773381740230,10.63232231,89.019,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381740526,10.63232231,89.018,88.97,21.40042094]
["bitfinex-derivatives","SOLF0:USTF0",1773381740730,10.63232231,89.018,88.971,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381740927,10.63232231,89.018,88.981,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381741525,10.92414698,89.03,88.985,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381742335,13.50461614,89.03,88.985,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381742530,13.50461614,89.03,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381743034,10.108,89.029,88.985,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381743332,10.92414698,89.019,88.972,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381743732,10.92414698,89.009,88.959,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381744133,10.92414698,89.009,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773381744332,10.92414698,88.999,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773381746632,10.92414698,89.016,88.971,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381747038,10.92414698,89.03,88.99,2.58046916]
["bitfinex-derivatives","SOLF0:USTF0",1773381747240,10.92414698,89.03,88.99,13.8658901]
["bitfinex-derivatives","SOLF0:USTF0",1773381747635,10.92414698,89.03,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381747834,10.92414698,89.03,88.99,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381748038,13.50838479,89.03,88.99,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381750241,13.50838479,89.03,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381752036,10.108,89.029,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381752239,10.92414698,89.019,88.976,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381752443,10.92414698,89.019,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381753538,10.92414698,89.018,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381754443,10.11,89.016,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381754644,21.03414698,89.016,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381754946,10.92414698,89.016,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381757345,10.11,89.014,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381757541,2.58423781,89.01,88.973,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381758247,8.51254319,89.06,88.941,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381758248,2.58423781,88.99,88.941,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381758445,10.92414698,88.999,88.951,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381759041,10.92414698,88.999,88.951,21.40242094]
["bitfinex-derivatives","SOLF0:USTF0",1773381759445,10.92414698,88.999,88.952,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381759845,10.92414698,88.999,88.954,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381761638,10.92414698,88.999,88.956,11.28542094]
["bitfinex-derivatives","SOLF0:USTF0",1773381766454,10.92414698,88.999,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773381766753,2.58423781,89.01,88.958,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381767646,11.09881291,89.007,88.96,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381767954,13.68305072,89.0,88.96,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381769549,2.58423781,88.99,88.947,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381769748,11.09881291,88.969,88.915,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381769947,2.58423781,88.96,88.915,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381770150,2.58423781,88.95,88.915,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381770452,35.36,88.992,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381770453,2.58423781,88.94,88.891,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381771048,2.58423781,88.93,88.891,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381771644,2.58423781,88.94,88.891,11.3504558]
["bitfinex-derivatives","SOLF0:USTF0",1773381772659,2.58423781,88.94,88.896,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381773552,2.58423781,88.94,88.899,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381776164,13.76530904,88.94,88.899,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381776654,2.58423781,88.93,88.899,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381776855,2.58423781,88.94,88.899,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381777062,11.18107123,88.954,88.901,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381777560,13.76530904,88.95,88.902,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381777768,2.58423781,88.94,88.902,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381777956,13.76530904,88.95,88.902,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381778152,2.58423781,88.95,88.902,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381778568,2.58423781,88.94,88.902,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381779158,11.18107123,88.949,88.902,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381779563,11.18107123,88.949,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773381779758,11.18107123,88.949,88.904,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381779965,2.58423781,88.94,88.904,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381782674,2.58423781,88.95,88.907,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381783170,2.58423781,88.95,88.912,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381783676,2.58423781,88.96,88.912,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381784574,2.58423781,88.96,88.914,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381785674,2.58423781,88.96,88.916,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381786679,2.58423781,88.96,88.918,21.07692035]
["bitfinex-derivatives","SOLF0:USTF0",1773381786976,2.58423781,88.95,88.918,21.07692035]
["bitfinex-derivatives","SOLF0:USTF0",1773381789168,2.58423781,88.95,88.919,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381789370,2.58423781,88.95,88.92,21.07592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381789971,11.18107123,88.939,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381790174,2.58423781,88.91,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381790473,2.58423781,88.92,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381790674,11.18107123,88.929,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381791375,2.58423781,88.92,88.888,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381796074,2.58423781,88.93,88.897,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381796281,2.58423781,88.94,88.897,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381797481,2.58423781,88.94,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381798485,11.18107123,88.946,88.908,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381799585,11.18107123,88.946,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773381799983,2.58423781,88.95,88.911,10.95592035]
["bitfinex-derivatives","SOLF0:USTF0",1773381801387,14.12268421,88.94,88.896,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381802086,14.12268421,88.94,88.898,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381802488,14.12268421,88.94,88.899,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381803582,14.12268421,88.94,88.901,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381803790,14.12268421,88.94,88.902,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381805186,11.5384464,88.936,88.89,2.58423781]
["bitfinex-derivatives","SOLF0:USTF0",1773381805488,20.227,88.984,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381805489,2.58423781,88.91,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381805682,11.5384464,88.919,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381806589,11.5384464,88.919,88.881,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773381807590,2.58423781,88.91,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381807888,11.5384464,88.919,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381808990,2.58423781,88.91,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381809791,11.5384464,88.919,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381810091,2.59125809,88.9,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381810494,2.59125809,88.92,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381811294,11.5384464,88.925,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381811680,11.5384464,88.925,88.882,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381811884,2.59125809,88.92,88.882,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381812088,11.5384464,88.937,88.884,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381812288,2.59125809,88.93,88.884,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381813185,2.59125809,88.92,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381813394,14.12970449,88.93,88.886,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381814695,2.59125809,88.93,88.888,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381814886,10.118,88.94,88.888,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381814887,2.59125809,88.94,88.888,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381816593,2.59125809,88.94,88.892,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381816997,35.36,88.959,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381816998,2.59125809,88.92,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773381818593,2.59125809,88.92,88.886,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381822202,2.59125809,88.92,88.89,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381822506,14.12970449,88.93,88.891,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381822699,14.12970449,88.93,88.892,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773381823100,2.59125809,88.93,88.893,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381823302,2.59125809,88.94,88.893,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381823505,2.59125809,88.93,88.893,11.25895673]
["bitfinex-derivatives","SOLF0:USTF0",1773381824507,2.59125809,88.93,88.898,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773381824702,2.59125809,88.94,88.899,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381824903,2.59125809,88.95,88.899,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381825603,2.59125809,88.96,88.911,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381825800,11.03324647,88.968,88.911,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381826406,11.03324647,88.968,88.936,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773381826607,2.59125809,88.98,88.937,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381826810,11.03324647,88.981,88.937,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381827012,37.95125809,88.99,88.937,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381827212,2.59125809,88.99,88.947,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381827711,35.36,89.017,88.951,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381827712,11.03324647,89.008,88.951,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381828102,11.03324647,89.008,88.968,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381828302,13.62450456,89.02,88.968,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381828708,2.59125809,89.01,88.968,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381829514,2.59125809,89.01,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381829703,2.59125809,89.01,88.968,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381830415,2.59125809,89.03,88.982,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381830616,11.03324647,89.036,88.982,11.72924246]
["bitfinex-derivatives","SOLF0:USTF0",1773381830907,13.94299523,89.088,88.935,20.238]
["bitfinex-derivatives","SOLF0:USTF0",1773381830908,2.59125809,89.05,89.002,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381831114,2.59125809,89.04,89.002,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381832515,2.59125809,89.05,89.002,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381832915,2.59125809,89.06,89.011,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381833512,2.59125809,89.05,89.011,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381834606,13.76977426,89.05,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381834915,13.76977426,89.05,88.999,21.20050377]
["bitfinex-derivatives","SOLF0:USTF0",1773381835516,13.76977426,89.05,88.999,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381836419,11.17851617,89.05,88.999,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381836610,13.76977426,89.05,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381836812,13.76977426,89.05,89.001,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381838621,2.59125809,89.08,89.034,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381838822,11.17851617,89.059,89.01,2.59125809]
["bitfinex-derivatives","SOLF0:USTF0",1773381839014,11.17851617,89.05,89.004,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381839512,11.17851617,89.064,89.012,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381840321,13.76977426,89.06,89.012,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381841416,35.36,89.092,88.988,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773381841417,11.17851617,89.049,88.998,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381841620,2.59125809,89.04,88.998,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381841812,11.17851617,89.049,88.998,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381842618,11.17851617,89.049,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381842821,11.17851617,89.049,89.0,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381843215,11.17851617,89.039,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381843416,2.59125809,89.03,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381845018,2.59125809,89.03,88.986,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381847327,13.76977426,89.03,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381847626,2.59125809,89.02,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381848014,2.59125809,89.02,88.972,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381848219,11.17851617,88.999,88.95,2.59125809]
["bitfinex-derivatives","SOLF0:USTF0",1773381848424,2.59125809,88.99,88.944,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381850527,10.11,89.008,88.95,13.68076186]
["bitfinex-derivatives","SOLF0:USTF0",1773381851120,2.59125809,89.0,88.95,13.68076186]
["bitfinex-derivatives","SOLF0:USTF0",1773381851728,2.59125809,89.0,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773381853220,2.59125809,89.0,88.959,21.20550377]
["bitfinex-derivatives","SOLF0:USTF0",1773381853426,2.59125809,89.0,88.964,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381854626,2.59125809,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381854830,2.59125809,89.01,88.968,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381856028,2.59125809,89.02,88.968,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381856629,2.59125809,89.02,88.974,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381857228,2.59125809,89.01,88.974,11.08950377]
["bitfinex-derivatives","SOLF0:USTF0",1773381860231,2.59125809,89.01,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381862633,2.59125809,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381862833,14.15269914,89.01,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381863137,14.15269914,88.99,88.941,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381863735,14.15269914,88.99,88.954,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773381863934,2.59125809,88.98,88.941,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381865438,2.59125809,88.97,88.941,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381866739,2.59125809,88.97,88.915,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773381866740,2.59125809,88.96,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773381867339,2.59125809,88.96,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381870646,14.15269914,88.97,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381871642,14.14975788,88.97,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381872553,2.58831683,88.96,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381873656,14.14975788,88.97,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381874454,10.115,88.968,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381874654,14.14975788,88.97,88.927,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381875154,14.14975788,88.97,88.929,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381875749,14.14975788,88.97,88.936,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773381877657,14.14975788,88.97,88.929,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381879356,14.14975788,88.97,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773381879859,11.56144105,88.968,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773381880063,11.56144105,88.949,88.901,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381880756,11.56144105,88.949,88.913,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773381880956,11.56144105,88.949,88.913,20.79632758]
["bitfinex-derivatives","SOLF0:USTF0",1773381881356,2.58831683,88.96,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773381882363,14.14975788,88.96,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773381882555,2.58831683,88.95,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773381882956,2.58831683,88.95,88.914,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381883160,14.14975788,88.95,88.914,10.67532758]
["bitfinex-derivatives","SOLF0:USTF0",1773381884164,2.58831683,88.95,88.916,21.28854563]
["bitfinex-derivatives","SOLF0:USTF0",1773381884360,13.54113639,88.96,88.916,21.28854563]
["bitfinex-derivatives","SOLF0:USTF0",1773381885063,2.58831683,88.95,88.916,21.28854563]
["bitfinex-derivatives","SOLF0:USTF0",1773381885267,10.95281956,88.96,88.922,21.28754563]
["bitfinex-derivatives","SOLF0:USTF0",1773381885466,2.58831683,88.96,88.923,11.16754563]
["bitfinex-derivatives","SOLF0:USTF0",1773381885862,2.58831683,88.97,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773381886559,2.58831683,88.98,88.94,11.16754563]
["bitfinex-derivatives","SOLF0:USTF0",1773381886960,2.58831683,88.98,88.92,2.58831683]
["bitfinex-derivatives","SOLF0:USTF0",1773381886961,13.54113639,88.98,88.92,2.58831683]
["bitfinex-derivatives","SOLF0:USTF0",1773381887269,10.95281956,88.978,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773381887566,2.58831683,88.97,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773381892166,8.47509424,89.002,88.914,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773381892167,2.58831683,88.99,88.952,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381892367,2.58831683,89.0,88.952,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381892568,2.58831683,89.01,88.952,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381892767,2.58831683,89.01,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381892969,2.58831683,89.01,88.974,21.66279803]
["bitfinex-derivatives","SOLF0:USTF0",1773381893968,2.58831683,89.01,88.974,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381900079,2.58831683,89.02,88.974,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381900471,2.58831683,89.03,88.983,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381900667,2.58831683,89.04,88.983,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381901274,13.52132198,89.03,88.983,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381902771,2.58831683,89.03,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381902976,2.58831683,89.04,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381903281,10.93300515,89.043,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381903480,13.94299523,89.096,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381903481,13.52132198,89.04,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381903680,2.58831683,89.03,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381904582,2.58831683,89.04,89.003,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381904975,2.58831683,89.05,89.003,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381905576,23.62732198,89.05,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773381905777,2.58831683,89.04,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773381906282,2.58831683,89.04,89.003,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381911384,10.93300515,89.014,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381911687,2.58831683,89.0,88.968,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381911882,2.58831683,89.02,88.971,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381912081,2.58831683,89.03,88.971,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381912278,2.58831683,89.03,88.992,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381913681,2.58831683,89.03,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381913881,13.52132198,89.04,88.994,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381914782,2.58831683,89.03,88.994,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381915576,2.58831683,89.03,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381916282,2.58831683,89.03,88.995,21.66079803]
["bitfinex-derivatives","SOLF0:USTF0",1773381918586,2.58831683,89.02,88.995,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381918983,2.58831683,89.02,88.982,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381919186,2.58831683,89.02,88.966,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381919187,2.58831683,89.01,88.966,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381919574,10.11,89.012,88.966,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381919575,2.58831683,89.0,88.966,11.54879803]
["bitfinex-derivatives","SOLF0:USTF0",1773381920681,2.58831683,89.01,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381920887,2.58831683,89.01,88.969,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381921188,2.58831683,89.02,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381921582,10.109,89.019,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381924095,2.58831683,89.02,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381924284,2.58831683,89.01,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381924487,2.58831683,89.02,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381924684,10.11,89.012,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381926695,2.58831683,89.01,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381928495,13.76268893,89.02,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381929394,10.109,89.019,88.979,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381930197,2.58831683,89.03,88.982,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381931497,2.58831683,89.03,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381931791,2.58831683,89.03,88.992,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381932799,10.107,89.035,88.992,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381936198,10.107,89.042,88.995,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381937500,10.107,89.042,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381937796,10.107,89.042,89.0,21.08874973]
["bitfinex-derivatives","SOLF0:USTF0",1773381937997,2.58448245,89.04,89.001,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381940701,2.58448245,89.03,88.987,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381940901,2.58448245,89.01,88.975,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381943702,11.1743721,89.019,88.977,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381944501,11.1743721,89.019,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381948204,10.109,89.018,88.977,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381950100,20.66069084,89.018,88.977,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381950305,10.11,89.016,88.977,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381950501,10.55169084,89.015,88.977,10.97774973]
["bitfinex-derivatives","SOLF0:USTF0",1773381950805,8.44494492,89.031,88.967,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381950806,13.18644025,89.01,88.967,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381951207,13.18644025,89.01,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381952504,10.111,89.008,88.967,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381952804,13.18644025,89.01,88.967,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381953505,13.18644025,89.01,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381953907,13.18644025,89.01,88.97,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381954107,13.18644025,89.01,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773381954303,13.18644025,89.01,88.972,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381954607,2.58448245,89.01,88.972,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381955507,2.58448245,89.01,88.975,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381955707,10.11,89.016,88.975,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381956003,10.6019578,89.015,88.975,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381956201,10.11,89.016,88.977,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381957502,10.11,89.016,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773381957911,10.11,89.016,88.98,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381958710,10.6019578,89.027,88.983,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381959105,10.6019578,89.025,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381959703,2.58448245,89.02,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773381959906,2.58448245,89.03,88.994,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381961410,2.58448245,89.03,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381961612,10.6019578,89.038,88.995,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381962009,10.6019578,89.038,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381963316,2.58448245,89.04,89.003,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381963516,2.58448245,89.04,89.007,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381966008,2.58448245,89.03,89.007,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381967820,2.58448245,89.02,88.995,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381969221,2.58448245,89.02,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381969520,2.58448245,89.03,88.997,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381971614,2.58448245,89.03,88.97,2.58448245]
["bitfinex-derivatives","SOLF0:USTF0",1773381971615,2.58448245,89.03,89.0,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381972222,2.58448245,89.03,89.006,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381973927,2.58448245,89.04,89.006,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381974117,2.58448245,89.04,89.009,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381974821,13.18644025,89.02,88.978,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381975025,2.58448245,89.02,88.978,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381976521,2.58448245,89.02,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381978129,2.58448245,89.02,88.992,20.49072603]
["bitfinex-derivatives","SOLF0:USTF0",1773381979535,2.58448245,89.03,88.995,10.37872603]
["bitfinex-derivatives","SOLF0:USTF0",1773381980536,2.58448245,89.03,88.998,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381982340,2.58448245,89.03,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381987744,2.58448245,89.03,89.004,20.05619906]
["bitfinex-derivatives","SOLF0:USTF0",1773381988040,2.58448245,89.04,89.008,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381989346,2.58448245,89.03,89.008,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381992555,2.58448245,89.04,89.008,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381993654,2.5842169,89.04,89.008,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381994556,10.27342134,89.039,88.998,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773381994849,10.27342134,89.039,88.998,20.05719906]
["bitfinex-derivatives","SOLF0:USTF0",1773381995052,2.5842169,89.03,88.998,20.05719906]
["bitfinex-derivatives","SOLF0:USTF0",1773381995256,2.5842169,89.03,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773381997551,2.5842169,89.03,89.0,20.05619906]
["bitfinex-derivatives","SOLF0:USTF0",1773381998152,2.5842169,89.03,89.001,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381998357,2.5842169,89.04,89.004,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773381998752,12.85763824,89.04,89.004,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773382000558,12.85763824,89.04,89.005,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382000857,12.85763824,89.04,89.005,20.05619906]
["bitfinex-derivatives","SOLF0:USTF0",1773382001058,12.85763824,89.04,89.006,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773382001260,10.27342134,89.039,89.006,9.94519906]
["bitfinex-derivatives","SOLF0:USTF0",1773382004163,2.5842169,89.04,89.009,9.76589658]
["bitfinex-derivatives","SOLF0:USTF0",1773382004866,2.5842169,89.04,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382006762,2.5842169,89.08,89.015,9.76589658]
["bitfinex-derivatives","SOLF0:USTF0",1773382007064,2.5842169,89.07,89.021,9.76589658]
["bitfinex-derivatives","SOLF0:USTF0",1773382008065,2.5842169,89.07,89.037,9.76589658]
["bitfinex-derivatives","SOLF0:USTF0",1773382009959,2.5842169,89.06,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773382010464,2.5842169,89.06,89.029,9.76589658]
["bitfinex-derivatives","SOLF0:USTF0",1773382011061,2.5842169,89.07,89.029,9.76589658]
["bitfinex-derivatives","SOLF0:USTF0",1773382014859,2.5842169,89.07,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773382015064,2.5842169,89.08,89.031,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382015867,10.103,89.078,89.04,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382016063,2.5842169,89.07,89.04,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382017973,10.03472869,89.069,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773382018366,10.03472869,89.069,89.032,20.17073337]
["bitfinex-derivatives","SOLF0:USTF0",1773382018567,10.03472869,89.069,89.033,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382018969,2.5842169,89.07,89.036,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382019576,10.102,89.079,89.039,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382020672,12.61894559,89.08,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773382020875,12.61894559,89.08,89.041,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382020876,2.5842169,89.08,89.041,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382022279,2.5842169,89.08,89.051,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382022967,2.5842169,89.08,89.038,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382023172,2.5842169,89.07,89.038,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382023873,2.5842169,89.07,89.028,45.468]
["bitfinex-derivatives","SOLF0:USTF0",1773382024073,2.5842169,89.04,88.991,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382024279,2.5842169,89.03,88.991,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382024880,10.03472869,89.048,89.004,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382025074,2.5842169,89.04,89.004,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382026670,2.5842169,89.04,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382027672,2.5842169,89.04,89.004,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382028679,2.5842169,89.04,89.006,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382029685,2.5842169,89.04,89.007,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382030081,2.5842169,89.04,89.008,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382030289,2.5842169,89.04,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382031292,2.5842169,89.05,89.013,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382033087,2.5842169,89.04,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382034486,2.5842169,89.04,89.005,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382035383,2.5842169,89.04,89.006,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382038087,2.5842169,89.05,89.006,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382039589,2.5842169,89.05,89.014,10.06273337]
["bitfinex-derivatives","SOLF0:USTF0",1773382040692,2.5842169,89.05,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382040992,2.5842169,89.05,89.016,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382044197,10.105,89.058,89.016,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382045698,2.5842169,89.06,89.027,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382055700,2.58267491,89.06,89.027,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382056702,2.58267491,89.06,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773382059905,2.58267491,89.06,89.029,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382060101,35.36,89.079,89.037,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382061603,35.36,89.079,89.039,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382062306,35.36,89.079,89.042,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382062705,2.58267491,89.08,89.042,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382063605,9.57754786,89.091,89.044,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382063806,2.58267491,89.09,89.044,10.11273455]
["bitfinex-derivatives","SOLF0:USTF0",1773382064508,2.58267491,89.09,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382064813,2.58267491,89.09,89.056,9.93989157]
["bitfinex-derivatives","SOLF0:USTF0",1773382067713,2.58267491,89.07,89.042,9.93989157]
["bitfinex-derivatives","SOLF0:USTF0",1773382071016,2.58267491,89.07,89.043,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382072212,2.58267491,89.08,89.046,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382073615,2.58267491,89.08,89.049,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382077821,2.58267491,89.08,89.051,19.84407745]
["bitfinex-derivatives","SOLF0:USTF0",1773382078010,2.58267491,89.08,89.012,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382078011,0.00067491,89.08,89.052,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382078214,0.00067491,89.08,89.055,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382079423,0.00067491,89.08,89.055,19.84407745]
["bitfinex-derivatives","SOLF0:USTF0",1773382079625,0.00067491,89.08,89.056,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382080519,0.00067491,89.08,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382080725,2.58267491,89.09,89.059,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382081425,9.34987668,89.136,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773382081626,2.58267491,89.12,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773382083526,2.58267491,89.13,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773382084227,2.58267491,89.14,89.096,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382085728,2.58267491,89.14,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773382086127,2.58267491,89.15,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382087625,2.58267491,89.15,89.108,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382090329,9.34987668,89.139,89.096,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382090530,9.34987668,89.139,89.05,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1773382090531,2.58267491,89.13,89.081,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382091633,2.58267491,89.13,89.091,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382092533,9.34987668,89.128,89.091,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382097430,9.34987668,89.124,89.078,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382097641,2.58267491,89.11,89.078,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382098041,9.34987668,89.119,89.078,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382098835,2.58267491,89.12,89.08,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382099036,2.58267491,89.13,89.081,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382100241,12.67767491,89.14,89.092,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382100441,9.34987668,89.139,89.092,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382101643,10.096,89.136,89.092,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382101844,9.16645072,89.136,89.092,9.73907745]
["bitfinex-derivatives","SOLF0:USTF0",1773382102644,10.095,89.143,89.101,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382103646,10.095,89.143,89.103,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382104044,9.16645072,89.147,89.103,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382104651,9.16645072,89.139,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773382106657,10.095,89.144,89.105,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382107654,9.16645072,89.139,89.095,19.5834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382107854,2.58267491,89.13,89.096,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382108050,9.16645072,89.129,89.096,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382109259,19.26345072,89.128,89.096,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382110957,9.16645072,89.128,89.096,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382111359,9.16645072,89.139,89.096,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382112360,2.58267491,89.15,89.1,12.06613271]
["bitfinex-derivatives","SOLF0:USTF0",1773382112560,2.58267491,89.15,89.101,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382113763,9.16645072,89.151,89.106,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382114663,9.16645072,89.151,89.112,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382115260,9.16645072,89.151,89.067,20.208]
["bitfinex-derivatives","SOLF0:USTF0",1773382115261,9.16645072,89.164,89.115,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382115467,35.34,89.185,89.115,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382115468,9.16645072,89.159,89.115,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382116264,2.58267491,89.15,89.115,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382116464,9.16645072,89.149,89.115,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382122663,2.57765234,89.15,89.116,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382122860,2.57765234,89.17,89.116,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382123065,2.57765234,89.17,89.121,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382123261,12.66965234,89.17,89.125,9.4834578]
["bitfinex-derivatives","SOLF0:USTF0",1773382124672,20.70315705,89.17,89.128,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382125068,10.091,89.178,89.131,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382126674,10.091,89.178,89.134,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382127565,10.091,89.178,89.136,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382129270,10.092,89.172,89.136,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382131375,8.03350471,89.177,89.136,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382131572,2.57765234,89.18,89.136,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382131774,8.13512111,89.189,89.136,8.30164807]
["bitfinex-derivatives","SOLF0:USTF0",1773382132574,10.09,89.187,89.146,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382132978,8.13512111,89.186,89.146,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382133179,8.13512111,89.179,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773382134579,10.091,89.178,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773382135180,8.13512111,89.173,89.134,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382139080,8.13512111,89.171,89.122,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382139285,8.13512111,89.169,89.122,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382139582,8.13512111,89.167,89.122,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382140182,8.13512111,89.189,89.14,2.57765234]
["bitfinex-derivatives","SOLF0:USTF0",1773382140381,10.43197248,89.229,89.15,2.57765234]
["bitfinex-derivatives","SOLF0:USTF0",1773382140687,8.13512111,89.199,89.153,18.32262932]
["bitfinex-derivatives","SOLF0:USTF0",1773382141384,8.13512111,89.199,89.154,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382141585,10.089,89.198,89.154,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382141780,8.13512111,89.199,89.154,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382142382,8.13512111,89.199,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773382143683,18.22412111,89.197,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773382144083,8.13512111,89.196,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773382145989,18.22412111,89.194,89.154,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382146187,8.13512111,89.189,89.141,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382147789,8.13512111,89.186,89.142,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382148588,8.13512111,89.186,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773382154990,8.13512111,89.186,89.146,18.32362932]
["bitfinex-derivatives","SOLF0:USTF0",1773382159288,8.13512111,89.186,89.147,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382159801,8.13512111,89.184,89.147,8.22862932]
["bitfinex-derivatives","SOLF0:USTF0",1773382161198,10.09,89.189,89.151,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382164394,17.27703294,89.189,89.151,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382165397,7.18703294,89.189,89.151,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382167602,7.18703294,89.187,89.151,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382169503,7.18703294,89.187,89.151,17.2235523]
["bitfinex-derivatives","SOLF0:USTF0",1773382171002,7.18703294,89.187,89.155,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382172696,7.18703294,89.185,89.145,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382174710,7.18703294,89.185,89.147,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382175515,7.18703294,89.185,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773382178414,7.18703294,89.179,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773382178911,7.18703294,89.179,89.142,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382179113,10.09,89.186,89.144,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382180605,10.09,89.186,89.146,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382180606,17.27703294,89.186,89.146,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382180813,7.18703294,89.182,89.146,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382181605,10.49076446,89.212,89.146,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382181806,7.18703294,89.231,89.19,2.57525648]
["bitfinex-derivatives","SOLF0:USTF0",1773382182015,7.18703294,89.231,89.191,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382182306,7.18703294,89.219,89.171,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382182516,7.18703294,89.209,89.16,9.70480878]
["bitfinex-derivatives","SOLF0:USTF0",1773382182710,7.18703294,89.209,89.161,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382183612,7.18703294,89.209,89.164,7.1295523]
["bitfinex-derivatives","SOLF0:USTF0",1773382184711,7.18703294,89.209,89.16,2.57525648]
["bitfinex-derivatives","SOLF0:USTF0",1773382184712,7.18703294,89.209,89.168,6.51963712]
["bitfinex-derivatives","SOLF0:USTF0",1773382185711,7.18703294,89.209,89.136,20.87353947]
["bitfinex-derivatives","SOLF0:USTF0",1773382185712,6.28257534,89.221,89.171,6.51963712]
["bitfinex-derivatives","SOLF0:USTF0",1773382185908,6.28257534,89.219,89.171,6.51963712]
["bitfinex-derivatives","SOLF0:USTF0",1773382186319,6.28257534,89.219,89.174,16.61163712]
["bitfinex-derivatives","SOLF0:USTF0",1773382187911,6.28257534,89.219,89.175,6.51963712]
["bitfinex-derivatives","SOLF0:USTF0",1773382188417,2.57525648,89.21,89.175,6.51963712]
["bitfinex-derivatives","SOLF0:USTF0",1773382189120,2.57525648,89.21,89.177,6.51963712]
["bitfinex-derivatives","SOLF0:USTF0",1773382192019,2.57525648,89.2,89.165,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382192418,2.57525648,89.2,89.167,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382192724,6.15275464,89.209,89.167,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382193320,2.57525648,89.21,89.17,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382194524,2.57525648,89.21,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773382194824,2.57525648,89.21,89.172,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382195031,8.72801112,89.21,89.172,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382195422,35.32,89.241,89.172,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382195423,2.57525648,89.2,89.172,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382197427,6.15275464,89.219,89.172,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382198620,6.15275464,89.219,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773382198823,6.15275464,89.219,89.18,16.41889054]
["bitfinex-derivatives","SOLF0:USTF0",1773382199528,6.15275464,89.219,89.181,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382199930,6.15275464,89.219,89.183,16.41789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382201433,6.15275464,89.219,89.183,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382201628,6.15275464,89.219,89.122,27.81084216]
["bitfinex-derivatives","SOLF0:USTF0",1773382201629,6.15275464,89.189,89.144,20.87353947]
["bitfinex-derivatives","SOLF0:USTF0",1773382201927,2.57525648,89.18,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773382202325,6.15275464,89.189,89.144,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382202527,2.57525648,89.2,89.162,16.42089054]
["bitfinex-derivatives","SOLF0:USTF0",1773382202831,2.57525648,89.2,89.163,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382203533,2.57525648,89.2,89.166,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382209143,2.57525648,89.2,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773382209144,2.57525648,89.21,89.169,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382210242,2.57525648,89.21,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382212142,2.57525648,89.2,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382212944,6.15275464,89.209,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382218144,10.088,89.208,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382220853,10.087,89.215,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382221850,15.62302098,89.215,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382222358,5.53602098,89.209,89.171,6.32789054]
["bitfinex-derivatives","SOLF0:USTF0",1773382223451,5.53602098,89.209,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773382223654,5.53602098,89.207,89.163,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382224451,5.53602098,89.218,89.165,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382225558,10.087,89.213,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773382225859,10.087,89.213,89.169,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382229662,15.62302098,89.213,89.169,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382230074,5.53602098,89.21,89.169,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382232561,5.53602098,89.21,89.172,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382235164,5.53602098,89.222,89.182,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382235968,2.57525648,89.23,89.182,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382235969,5.53602098,89.218,89.182,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382241274,5.53602098,89.216,89.182,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382241476,5.53602098,89.209,89.17,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382242576,5.53602098,89.208,89.17,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382243576,5.53602098,89.199,89.159,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382244574,15.62502098,89.199,89.159,5.16407865]
["bitfinex-derivatives","SOLF0:USTF0",1773382247977,10.49092693,89.233,89.15,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382247978,4.87922217,89.189,89.15,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382248176,2.5737389,89.17,89.137,5.08571434]
["bitfinex-derivatives","SOLF0:USTF0",1773382248476,7.45296107,89.17,89.137,5.08571434]
["bitfinex-derivatives","SOLF0:USTF0",1773382248672,2.5737389,89.17,89.137,5.08571434]
["bitfinex-derivatives","SOLF0:USTF0",1773382248876,4.87922217,89.169,89.127,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382249077,2.5737389,89.16,89.127,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382250479,2.5737389,89.16,89.124,5.08571434]
["bitfinex-derivatives","SOLF0:USTF0",1773382254777,4.75753579,89.159,89.124,5.08571434]
["bitfinex-derivatives","SOLF0:USTF0",1773382255284,4.75753579,89.159,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382255673,4.75753579,89.149,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382255878,4.75753579,89.149,89.114,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382256883,4.75753579,89.149,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382257085,4.75753579,89.149,89.117,15.16313845]
["bitfinex-derivatives","SOLF0:USTF0",1773382257476,2.5737389,89.15,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382257780,2.5737389,89.16,89.122,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382258379,4.75753579,89.161,89.122,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382258582,4.75753579,89.161,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382258879,4.75753579,89.173,89.124,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382259082,4.75753579,89.184,89.131,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382260684,4.75753579,89.184,89.144,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382261378,4.75753579,89.179,89.136,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382263383,4.75753579,89.179,89.12,37.8937389]
["bitfinex-derivatives","SOLF0:USTF0",1773382263686,4.75753579,89.159,89.12,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382264586,4.75753579,89.159,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382264786,20.177,89.205,89.113,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382264787,4.75753579,89.149,89.113,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382265290,4.75753579,89.149,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382267484,2.5737389,89.14,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773382268495,4.75753579,89.149,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773382269091,2.5737389,89.15,89.115,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382269289,4.75753579,89.149,89.101,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382270297,4.75753579,89.149,89.09,2.5737389]
["bitfinex-derivatives","SOLF0:USTF0",1773382270298,2.5737389,89.17,89.121,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382270992,4.75753579,89.174,89.121,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382271689,4.75753579,89.174,89.128,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382272696,14.84953579,89.171,89.128,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382272896,4.75753579,89.17,89.128,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382273297,4.75753579,89.168,89.128,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382274494,4.75753579,89.166,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382275494,4.75753579,89.166,89.121,15.16313845]
["bitfinex-derivatives","SOLF0:USTF0",1773382275696,4.75753579,89.162,89.121,15.16313845]
["bitfinex-derivatives","SOLF0:USTF0",1773382276504,4.75753579,89.162,89.124,5.06513845]
["bitfinex-derivatives","SOLF0:USTF0",1773382280813,4.36106082,89.159,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382282810,4.36106082,89.149,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382286121,4.36106082,89.149,89.073,20.87353947]
["bitfinex-derivatives","SOLF0:USTF0",1773382286122,4.36106082,89.139,89.095,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382287416,4.36106082,89.139,89.069,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1773382287417,2.5737389,89.1,89.055,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382287613,10.49092693,89.161,89.061,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382287614,2.5737389,89.12,89.061,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382288121,10.098,89.119,89.075,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382288625,4.36106082,89.127,89.048,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382288626,4.36106082,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382288824,2.5737389,89.1,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382291712,2.5737389,89.09,89.063,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382292019,2.5737389,89.09,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382292216,2.5737389,89.09,89.051,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382292422,8.34259499,89.133,89.051,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382292423,2.5737389,89.08,89.051,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382292622,4.36106082,89.089,89.051,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382292809,2.5737389,89.09,89.051,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382293013,2.5737389,89.09,89.053,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382295020,8.34259499,89.133,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773382295021,2.5737389,89.08,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773382295221,4.36106082,89.089,89.046,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382296616,2.5737389,89.1,89.051,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382297014,2.5737389,89.1,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382297220,4.36106082,89.107,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382297818,2.5737389,89.11,89.07,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382298021,4.36106082,89.119,89.07,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382299517,2.5737389,89.11,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382299725,2.57983752,89.11,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382300319,2.57983752,89.11,89.077,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382300521,2.57983752,89.11,89.081,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382300722,4.36106082,89.119,89.081,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382302221,8.53220959,89.145,89.073,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382302222,2.57983752,89.11,89.073,4.54617423]
["bitfinex-derivatives","SOLF0:USTF0",1773382302426,2.57983752,89.1,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382308527,4.36106082,89.109,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382313520,4.36106082,89.109,89.073,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382313724,14.46006082,89.109,89.073,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382313919,4.18282791,89.108,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382314120,2.57983752,89.1,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382314326,2.57983752,89.1,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382314530,2.57983752,89.1,89.065,14.57327805]
["bitfinex-derivatives","SOLF0:USTF0",1773382315539,2.57983752,89.1,89.067,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382316724,2.57983752,89.1,89.069,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382316930,6.76266543,89.12,89.069,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382317127,4.18282791,89.119,89.069,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382318535,4.18282791,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773382320633,2.57983752,89.12,89.086,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382321628,2.57983752,89.12,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773382322328,2.57983752,89.14,89.094,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382323635,2.57983752,89.14,89.099,14.56927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382323932,4.18282791,89.139,89.099,14.56927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382324537,4.18282791,89.138,89.099,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382325338,2.57983752,89.13,89.099,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382334737,2.57983752,89.15,89.099,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382336538,2.57983752,89.15,89.113,14.56827805]
["bitfinex-derivatives","SOLF0:USTF0",1773382336940,2.57983752,89.15,89.114,4.46927805]
["bitfinex-derivatives","SOLF0:USTF0",1773382341742,2.57983752,89.15,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382341942,2.57983752,89.15,89.116,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382343149,2.57983752,89.15,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382343349,2.57983752,89.15,89.12,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382343650,2.57983752,89.16,89.12,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382344552,2.57983752,89.16,89.123,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382346250,6.9562716,89.16,89.123,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382346638,2.57983752,89.15,89.123,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382349849,6.9562716,89.16,89.123,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382352959,6.9562716,89.16,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382354051,2.57983752,89.15,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382355754,2.57983752,89.15,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382356853,2.57983752,89.15,89.118,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382357058,2.57983752,89.15,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382357751,2.57983752,89.15,89.12,14.37478677]
["bitfinex-derivatives","SOLF0:USTF0",1773382358148,2.57983752,89.15,89.12,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382360352,4.37643408,89.139,89.089,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382360656,2.57983752,89.12,89.079,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382361457,2.57983752,89.12,89.082,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382361656,2.57947073,89.12,89.082,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382362659,2.57947073,89.12,89.085,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382363159,4.37643408,89.119,89.085,4.27678677]
["bitfinex-derivatives","SOLF0:USTF0",1773382363558,4.37643408,89.119,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773382364061,4.27884207,89.109,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773382364363,2.57947073,89.09,89.042,3.92994699]
["bitfinex-derivatives","SOLF0:USTF0",1773382364863,2.57947073,89.09,89.05,3.92994699]
["bitfinex-derivatives","SOLF0:USTF0",1773382365053,2.57947073,89.1,89.05,3.92994699]
["bitfinex-derivatives","SOLF0:USTF0",1773382366560,2.57947073,89.1,89.063,3.92994699]
["bitfinex-derivatives","SOLF0:USTF0",1773382370772,6.49195558,89.09,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382370966,3.91248485,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382376473,2.57947073,89.09,89.062,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382376773,2.57947073,89.1,89.062,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382377876,3.91248485,89.089,89.047,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382378675,3.91248485,89.089,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382378973,3.91248485,89.089,89.056,14.08223397]
["bitfinex-derivatives","SOLF0:USTF0",1773382379175,2.57947073,89.1,89.057,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382379573,2.57947073,89.1,89.061,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382380275,2.57947073,89.1,89.067,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382383865,3.91248485,89.113,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382384070,2.57947073,89.11,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382384278,6.49195558,89.11,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382385371,3.91248485,89.109,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382386078,2.57947073,89.1,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773382387968,2.57947073,89.1,89.069,14.08023397]
["bitfinex-derivatives","SOLF0:USTF0",1773382390675,2.57947073,89.1,89.069,3.97723397]
["bitfinex-derivatives","SOLF0:USTF0",1773382397080,2.57947073,89.09,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382397286,3.91248485,89.089,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382400690,8.5313062,89.137,89.067,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382400691,2.57947073,89.1,89.067,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382400885,10.099,89.106,89.067,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382401583,10.099,89.106,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382403689,2.57947073,89.1,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382403987,4.16204582,89.089,89.052,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382406590,4.16204582,89.089,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773382409095,10.1,89.097,89.061,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382412688,4.16204582,89.096,89.061,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382416400,4.16204582,89.096,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382416600,4.16204582,89.079,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773382416807,4.16204582,89.079,89.009,27.81084216]
["bitfinex-derivatives","SOLF0:USTF0",1773382416808,2.57947073,89.09,89.04,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382417006,4.16204582,89.097,89.041,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382417007,8.5313062,89.093,89.041,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382417207,4.16204582,89.097,89.041,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382418607,4.16204582,89.097,89.053,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382419397,4.16204582,89.097,89.058,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382419803,4.16204582,89.108,89.058,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382420005,2.57947073,89.1,89.058,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382420207,8.5313062,89.107,89.058,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382421108,4.16204582,89.108,89.058,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382421308,4.16204582,89.107,89.066,14.16576426]
["bitfinex-derivatives","SOLF0:USTF0",1773382421610,2.57947073,89.1,89.067,4.06176426]
["bitfinex-derivatives","SOLF0:USTF0",1773382422603,4.16204582,89.099,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382422808,2.57947073,89.09,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382423207,2.57947073,89.09,89.058,14.13449762]
["bitfinex-derivatives","SOLF0:USTF0",1773382423714,2.58097036,89.09,89.058,14.13449762]
["bitfinex-derivatives","SOLF0:USTF0",1773382424808,4.16204582,89.099,89.058,14.13449762]
["bitfinex-derivatives","SOLF0:USTF0",1773382427106,2.58097036,89.09,89.058,14.13449762]
["bitfinex-derivatives","SOLF0:USTF0",1773382427302,2.58097036,89.09,89.058,4.02949762]
["bitfinex-derivatives","SOLF0:USTF0",1773382427506,3.98606457,89.089,89.041,4.00719096]
["bitfinex-derivatives","SOLF0:USTF0",1773382427714,3.98606457,89.069,89.029,4.00719096]
["bitfinex-derivatives","SOLF0:USTF0",1773382427913,3.98606457,89.059,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773382428607,2.58097036,89.05,89.018,4.00719096]
["bitfinex-derivatives","SOLF0:USTF0",1773382429314,2.58097036,89.05,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382429315,6.56703493,89.05,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382430015,3.98606457,89.049,89.007,4.00218164]
["bitfinex-derivatives","SOLF0:USTF0",1773382430209,3.98606457,89.039,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382430409,3.98606457,89.039,88.999,4.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1773382430608,2.58097036,89.03,88.999,4.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1773382431413,3.98606457,89.039,88.999,4.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1773382432115,3.98606457,89.039,88.982,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382432116,4.13634382,89.029,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773382434917,4.13634382,89.029,88.991,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382436615,4.13634382,89.029,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773382436816,4.13634382,89.029,88.994,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382437820,35.34,89.068,88.982,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382437821,2.58097036,89.05,89.004,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382438022,6.71731418,89.05,89.004,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382438423,4.13634382,89.049,89.004,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382438624,4.13634382,89.049,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382438826,4.13634382,89.049,89.006,14.15014799]
["bitfinex-derivatives","SOLF0:USTF0",1773382439027,4.13634382,89.047,89.006,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382439221,6.71731418,89.04,89.006,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382439415,4.13634382,89.039,88.99,4.03914799]
["bitfinex-derivatives","SOLF0:USTF0",1773382439819,4.13634382,89.039,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773382440914,4.13634382,89.039,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382441422,2.58097036,89.03,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382441721,6.71731418,89.03,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382442925,4.13634382,89.03,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382447129,2.58097036,89.04,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382448629,4.13634382,89.039,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773382454539,4.13634382,89.039,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382454833,2.58097036,89.04,89.009,4.01812056]
["bitfinex-derivatives","SOLF0:USTF0",1773382459026,6.71731418,89.05,89.01,14.13056715]
["bitfinex-derivatives","SOLF0:USTF0",1773382459231,6.71731418,89.05,89.011,4.02053467]
["bitfinex-derivatives","SOLF0:USTF0",1773382459736,2.58097036,89.04,89.011,4.02053467]
["bitfinex-derivatives","SOLF0:USTF0",1773382460137,10.105,89.058,89.013,4.0184138]
["bitfinex-derivatives","SOLF0:USTF0",1773382460937,3.76475117,89.057,89.013,4.0184138]
["bitfinex-derivatives","SOLF0:USTF0",1773382461642,3.76475117,89.057,89.015,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382462541,3.76475117,89.057,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773382463339,10.104,89.067,89.028,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382463543,2.58097036,89.07,89.028,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382464139,2.58097036,89.07,89.03,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382465140,2.58097036,89.06,89.03,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382468541,2.58097036,89.05,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773382469135,3.76475117,89.059,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773382469543,3.76475117,89.059,89.024,13.94542629]
["bitfinex-derivatives","SOLF0:USTF0",1773382469840,2.58097036,89.06,89.028,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382470647,6.34572153,89.07,89.033,13.94442629]
["bitfinex-derivatives","SOLF0:USTF0",1773382470947,6.34572153,89.07,89.034,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382475843,2.58097036,89.06,89.034,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382476048,2.58097036,89.06,88.994,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382476049,2.58097036,89.04,89.004,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382476250,2.58097036,89.05,89.004,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382477349,2.58097036,89.05,89.016,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382481350,10.105,89.058,89.018,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382482349,2.58097036,89.05,89.018,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382483653,2.58343936,89.05,89.018,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382488666,3.77552668,89.049,89.018,3.83642629]
["bitfinex-derivatives","SOLF0:USTF0",1773382488864,3.77552668,89.049,89.004,3.95545677]
["bitfinex-derivatives","SOLF0:USTF0",1773382489564,10.106,89.048,89.004,3.95545677]
["bitfinex-derivatives","SOLF0:USTF0",1773382489764,10.106,89.048,89.007,3.95405837]
["bitfinex-derivatives","SOLF0:USTF0",1773382490063,3.77552668,89.049,89.007,3.95405837]
["bitfinex-derivatives","SOLF0:USTF0",1773382491661,3.77552668,89.049,89.011,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382492566,10.105,89.056,89.013,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382492766,3.67546835,89.055,89.013,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382493164,10.105,89.056,89.013,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382493566,2.58343936,89.06,89.015,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382495171,6.25890771,89.06,89.015,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382496570,6.25890771,89.05,89.015,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382496762,3.67546835,89.049,89.015,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382500672,6.25890771,89.06,89.015,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382501674,6.25890771,89.06,89.018,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382502274,6.25890771,89.04,88.998,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382502474,6.25890771,89.04,88.974,27.81084216]
["bitfinex-derivatives","SOLF0:USTF0",1773382502475,3.67546835,89.039,88.988,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382502663,6.25890771,89.03,88.988,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382503374,2.58343936,89.02,88.988,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382504773,2.58343936,89.02,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773382504972,3.67546835,89.029,88.989,13.90568229]
["bitfinex-derivatives","SOLF0:USTF0",1773382505677,3.67546835,89.029,88.99,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382510471,3.67546835,89.029,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773382510677,3.67546835,89.029,88.982,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382510977,3.67546835,89.027,88.982,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382512173,3.67546835,89.027,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773382512479,3.67546835,89.027,88.985,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382513680,3.67546835,89.027,88.989,13.90668229]
["bitfinex-derivatives","SOLF0:USTF0",1773382514184,3.67546835,89.019,88.978,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382514478,3.67546835,89.009,88.975,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382514678,3.67546835,89.009,88.967,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382517385,3.67546835,89.009,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773382517586,3.67546835,89.009,88.969,13.90868229]
["bitfinex-derivatives","SOLF0:USTF0",1773382517884,3.67546835,89.009,88.97,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382518676,3.67546835,89.009,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773382518881,3.67546835,89.009,88.974,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382519083,6.25890771,89.02,88.974,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382519289,3.67546835,89.02,88.974,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382520588,2.58343936,89.03,88.982,3.79368229]
["bitfinex-derivatives","SOLF0:USTF0",1773382521788,2.58343936,89.03,88.993,14.04363846]
["bitfinex-derivatives","SOLF0:USTF0",1773382522188,2.58343936,89.03,88.994,3.93178244]
["bitfinex-derivatives","SOLF0:USTF0",1773382523789,3.99932123,89.029,88.994,3.93178244]
["bitfinex-derivatives","SOLF0:USTF0",1773382527492,3.99932123,89.029,88.998,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773382527691,3.99932123,89.029,88.994,3.93178244]
["bitfinex-derivatives","SOLF0:USTF0",1773382528588,3.99932123,89.029,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773382529086,3.99932123,89.029,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773382529390,3.99932123,89.029,88.986,14.03310086]
["bitfinex-derivatives","SOLF0:USTF0",1773382529592,3.99932123,89.029,88.986,3.92010086]
["bitfinex-derivatives","SOLF0:USTF0",1773382530593,3.99932123,89.039,88.999,14.02947557]
["bitfinex-derivatives","SOLF0:USTF0",1773382532198,3.99932123,89.039,88.94,27.81084216]
["bitfinex-derivatives","SOLF0:USTF0",1773382532199,3.99932123,89.059,89.004,3.91974822]
["bitfinex-derivatives","SOLF0:USTF0",1773382533701,3.99932123,89.059,89.019,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773382534494,3.99932123,89.059,89.024,3.92194569]
["bitfinex-derivatives","SOLF0:USTF0",1773382537002,3.99932123,89.059,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773382541503,6.58276059,89.07,89.03,3.90844393]
["bitfinex-derivatives","SOLF0:USTF0",1773382541707,6.58276059,89.07,88.993,20.87353947]
["bitfinex-derivatives","SOLF0:USTF0",1773382541708,3.99932123,89.097,89.051,3.90844393]
["bitfinex-derivatives","SOLF0:USTF0",1773382542109,3.99932123,89.097,89.061,3.90853609]
["bitfinex-derivatives","SOLF0:USTF0",1773382542311,2.58343936,89.11,89.061,3.90853609]
["bitfinex-derivatives","SOLF0:USTF0",1773382542500,2.58343936,89.12,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773382543505,2.58343936,89.12,89.083,3.90942789]
["bitfinex-derivatives","SOLF0:USTF0",1773382545619,2.57927587,89.12,89.083,3.90942789]
["bitfinex-derivatives","SOLF0:USTF0",1773382546714,3.99932123,89.123,89.083,3.90942789]
["bitfinex-derivatives","SOLF0:USTF0",1773382547018,2.57927587,89.13,89.083,3.90942789]
["bitfinex-derivatives","SOLF0:USTF0",1773382547417,3.83140356,89.14,89.091,3.70484076]
["bitfinex-derivatives","SOLF0:USTF0",1773382547621,2.57927587,89.15,89.091,3.70484076]
["bitfinex-derivatives","SOLF0:USTF0",1773382548015,2.57927587,89.15,89.101,3.70484076]
["bitfinex-derivatives","SOLF0:USTF0",1773382548517,3.83140356,89.149,89.101,3.70484076]
["bitfinex-derivatives","SOLF0:USTF0",1773382551624,2.57927587,89.14,89.101,3.70484076]
["bitfinex-derivatives","SOLF0:USTF0",1773382554428,2.57927587,89.13,89.09,39.17667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382554623,2.57927587,89.13,89.091,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382554824,3.8316645,89.139,89.091,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382555725,35.34,89.182,89.091,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382555726,3.8316645,89.129,89.091,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382559326,6.41094037,89.12,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773382560032,3.8316645,89.109,89.065,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382560223,2.57927587,89.12,89.07,2.57927587]
["bitfinex-derivatives","SOLF0:USTF0",1773382560423,2.57927587,89.12,89.071,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382560830,6.41094037,89.12,89.071,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382561227,2.57927587,89.13,89.085,3.83160564]
["bitfinex-derivatives","SOLF0:USTF0",1773382562428,3.8316645,89.128,89.085,3.83160564]
["bitfinex-derivatives","SOLF0:USTF0",1773382563429,2.57927587,89.14,89.091,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382564236,6.41094037,89.14,89.091,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382564630,6.41094037,89.14,89.094,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382566534,3.8316645,89.137,89.085,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382566842,3.8316645,89.119,89.082,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382569142,13.9296645,89.119,89.082,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382570741,10.098,89.115,89.082,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382571340,3.8316645,89.118,89.082,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382572041,2.57927587,89.12,89.084,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382572247,3.8316645,89.15,89.101,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382572436,3.8316645,89.15,89.103,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382573246,10.095,89.149,89.105,13.93567483]
["bitfinex-derivatives","SOLF0:USTF0",1773382575240,3.8316645,89.15,89.105,13.93567483]
["bitfinex-derivatives","SOLF0:USTF0",1773382575640,3.8316645,89.15,89.11,2.57927587]
["bitfinex-derivatives","SOLF0:USTF0",1773382575847,3.8316645,89.15,89.111,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382576844,3.8316645,89.15,89.113,13.93467483]
["bitfinex-derivatives","SOLF0:USTF0",1773382577047,20.179,89.195,89.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1773382577048,3.8316645,89.162,89.121,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382577253,3.8316645,89.174,89.123,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382577454,3.8316645,89.174,89.124,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382577651,2.57927587,89.17,89.124,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382577851,3.8316645,89.169,89.124,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382578449,3.8316645,89.169,89.125,13.93367483]
["bitfinex-derivatives","SOLF0:USTF0",1773382580257,2.57927587,89.17,89.13,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382580554,6.41094037,89.17,89.13,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382581363,3.97066449,89.169,89.13,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382586452,3.97066449,89.167,89.13,3.83667483]
["bitfinex-derivatives","SOLF0:USTF0",1773382589760,3.97066449,89.167,89.09,20.87353947]
["bitfinex-derivatives","SOLF0:USTF0",1773382589761,3.97066449,89.159,89.118,3.90860059]
["bitfinex-derivatives","SOLF0:USTF0",1773382591267,3.97066449,89.149,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773382591660,2.57927587,89.16,89.108,3.90405114]
["bitfinex-derivatives","SOLF0:USTF0",1773382591864,2.57927587,89.16,89.111,3.90405114]
["bitfinex-derivatives","SOLF0:USTF0",1773382592568,2.57927587,89.16,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382594072,2.57927587,89.16,89.124,3.88813638]
["bitfinex-derivatives","SOLF0:USTF0",1773382594567,3.97066449,89.167,89.126,3.90688803]
["bitfinex-derivatives","SOLF0:USTF0",1773382595670,3.97066449,89.167,89.128,3.90675038]
["bitfinex-derivatives","SOLF0:USTF0",1773382597276,12.67127587,89.17,89.13,3.90860059]
["bitfinex-derivatives","SOLF0:USTF0",1773382598574,12.67127587,89.17,89.131,14.00460059]
["bitfinex-derivatives","SOLF0:USTF0",1773382599575,12.67127587,89.17,89.132,3.88078707]
["bitfinex-derivatives","SOLF0:USTF0",1773382603778,16.64194036,89.17,89.132,3.88078707]
["bitfinex-derivatives","SOLF0:USTF0",1773382607681,16.63923045,89.17,89.132,3.88078707]
["bitfinex-derivatives","SOLF0:USTF0",1773382609177,4.01113838,89.169,89.132,3.88078707]
["bitfinex-derivatives","SOLF0:USTF0",1773382609382,4.01113838,89.159,89.122,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382609775,4.01113838,89.159,89.122,39.07042203]
["bitfinex-derivatives","SOLF0:USTF0",1773382610281,4.01113838,89.159,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773382610587,6.58770434,89.17,89.123,3.75042203]
["bitfinex-derivatives","SOLF0:USTF0",1773382611185,6.58770434,89.17,89.13,3.86552464]
["bitfinex-derivatives","SOLF0:USTF0",1773382611881,3.83054711,89.169,89.13,3.86552464]
["bitfinex-derivatives","SOLF0:USTF0",1773382616486,3.83054711,89.167,89.13,3.86552464]
["bitfinex-derivatives","SOLF0:USTF0",1773382621089,3.83054711,89.159,89.122,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382621393,3.83054711,89.149,89.122,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382628596,10.094,89.156,89.122,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382629199,3.83054711,89.155,89.122,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382632501,3.83054711,89.155,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773382632708,3.83054711,89.155,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382633110,3.83054711,89.149,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382633302,3.83054711,89.148,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382636213,3.83054711,89.148,89.117,39.13218676]
["bitfinex-derivatives","SOLF0:USTF0",1773382641514,2.57656596,89.13,89.085,3.78677781]
["bitfinex-derivatives","SOLF0:USTF0",1773382641717,2.57656596,89.1,89.073,7.07824786]
["bitfinex-derivatives","SOLF0:USTF0",1773382642218,2.57656596,89.11,89.073,7.07824786]
["bitfinex-derivatives","SOLF0:USTF0",1773382642913,2.57656596,89.1,89.069,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773382643908,12.67656596,89.1,89.061,7.07184404]
["bitfinex-derivatives","SOLF0:USTF0",1773382646112,10.101,89.09,89.061,7.07184404]
["bitfinex-derivatives","SOLF0:USTF0",1773382646619,2.57656596,89.1,89.061,7.07184404]
["bitfinex-derivatives","SOLF0:USTF0",1773382647619,10.1,89.098,89.061,7.07184404]
["bitfinex-derivatives","SOLF0:USTF0",1773382659524,2.57656596,89.09,89.061,7.07184404]
["bitfinex-derivatives","SOLF0:USTF0",1773382659724,2.57656596,89.09,89.058,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382659927,2.57656596,89.09,89.051,7.11906178]
["bitfinex-derivatives","SOLF0:USTF0",1773382660728,2.57656596,89.09,89.053,7.12246544]
["bitfinex-derivatives","SOLF0:USTF0",1773382662130,10.1,89.099,89.055,7.11775863]
["bitfinex-derivatives","SOLF0:USTF0",1773382663534,10.1,89.099,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773382663735,10.1,89.099,89.057,7.11786844]
["bitfinex-derivatives","SOLF0:USTF0",1773382667539,2.58096813,89.09,89.057,7.11786844]
["bitfinex-derivatives","SOLF0:USTF0",1773382667735,2.58096813,89.09,89.046,7.10519638]
["bitfinex-derivatives","SOLF0:USTF0",1773382668038,8.4643404,89.13,89.046,7.10519638]
["bitfinex-derivatives","SOLF0:USTF0",1773382668039,2.58096813,89.08,89.046,7.10519638]
["bitfinex-derivatives","SOLF0:USTF0",1773382675942,2.58096813,89.07,89.02,2.58096813]
["bitfinex-derivatives","SOLF0:USTF0",1773382676141,2.58096813,89.07,89.022,7.09573483]
["bitfinex-derivatives","SOLF0:USTF0",1773382676442,2.58096813,89.07,89.023,7.09573483]
["bitfinex-derivatives","SOLF0:USTF0",1773382677545,10.104,89.063,89.024,7.10378803]
["bitfinex-derivatives","SOLF0:USTF0",1773382678643,12.68396813,89.07,89.026,7.10127036]
["bitfinex-derivatives","SOLF0:USTF0",1773382679638,12.68396813,89.07,89.028,7.10115055]
["bitfinex-derivatives","SOLF0:USTF0",1773382682450,10.103,89.07,89.028,7.10115055]
["bitfinex-derivatives","SOLF0:USTF0",1773382682645,12.68396813,89.07,89.028,7.10115055]
["bitfinex-derivatives","SOLF0:USTF0",1773382682852,2.58096813,89.06,89.028,7.10115055]
["bitfinex-derivatives","SOLF0:USTF0",1773382684052,10.105,89.058,89.028,7.10115055]
["bitfinex-derivatives","SOLF0:USTF0",1773382685456,10.104,89.065,89.028,7.10115055]
["bitfinex-derivatives","SOLF0:USTF0",1773382688750,10.105,89.059,89.022,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382688957,10.105,89.059,88.995,20.90964549]
["bitfinex-derivatives","SOLF0:USTF0",1773382688958,2.58096813,89.05,89.006,7.11046218]
["bitfinex-derivatives","SOLF0:USTF0",1773382689153,20.203,89.087,89.006,7.11046218]
["bitfinex-derivatives","SOLF0:USTF0",1773382689154,2.58096813,89.04,89.006,7.11046218]
["bitfinex-derivatives","SOLF0:USTF0",1773382690049,2.58096813,89.03,88.993,7.11054829]
["bitfinex-derivatives","SOLF0:USTF0",1773382691553,2.58096813,89.03,88.995,7.12481427]
["bitfinex-derivatives","SOLF0:USTF0",1773382692856,2.58096813,89.04,88.997,7.14316889]
["bitfinex-derivatives","SOLF0:USTF0",1773382693151,2.58096813,89.08,89.021,7.1431985]
["bitfinex-derivatives","SOLF0:USTF0",1773382693352,2.58096813,89.08,89.035,7.1431985]
["bitfinex-derivatives","SOLF0:USTF0",1773382694651,2.58096813,89.08,89.039,7.13505814]
["bitfinex-derivatives","SOLF0:USTF0",1773382695157,10.103,89.078,89.032,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382695356,2.58096813,89.07,89.032,42.50205427]
["bitfinex-derivatives","SOLF0:USTF0",1773382695556,2.58096813,89.07,89.033,7.14205427]
["bitfinex-derivatives","SOLF0:USTF0",1773382695756,10.103,89.078,89.033,7.14205427]
["bitfinex-derivatives","SOLF0:USTF0",1773382695954,2.58096813,89.08,89.035,7.14205427]
["bitfinex-derivatives","SOLF0:USTF0",1773382696659,2.58096813,89.08,89.039,7.12026891]
["bitfinex-derivatives","SOLF0:USTF0",1773382697259,2.58096813,89.08,89.042,7.11180612]
["bitfinex-derivatives","SOLF0:USTF0",1773382704063,2.58096813,89.08,89.045,7.10342191]
["bitfinex-derivatives","SOLF0:USTF0",1773382704266,2.58096813,89.09,89.045,7.10342191]
["bitfinex-derivatives","SOLF0:USTF0",1773382704470,2.58096813,89.1,89.051,7.10342191]
["bitfinex-derivatives","SOLF0:USTF0",1773382704762,2.58096813,89.13,89.071,7.10342191]
["bitfinex-derivatives","SOLF0:USTF0",1773382704953,2.58096813,89.13,89.073,7.10342191]
["bitfinex-derivatives","SOLF0:USTF0",1773382705572,2.58096813,89.12,89.08,7.10414604]
["bitfinex-derivatives","SOLF0:USTF0",1773382706866,2.58096813,89.13,89.083,7.08334348]
["bitfinex-derivatives","SOLF0:USTF0",1773382707661,2.58096813,89.13,89.086,7.07670133]
["bitfinex-derivatives","SOLF0:USTF0",1773382708558,2.58096813,89.14,89.09,2.58096813]
["bitfinex-derivatives","SOLF0:USTF0",1773382708764,2.58096813,89.14,89.092,7.08517206]
["bitfinex-derivatives","SOLF0:USTF0",1773382709565,2.58096813,89.14,89.095,7.08442971]
["bitfinex-derivatives","SOLF0:USTF0",1773382711065,2.58096813,89.14,89.098,7.08412262]
["bitfinex-derivatives","SOLF0:USTF0",1773382711262,10.096,89.139,89.098,7.08412262]
["bitfinex-derivatives","SOLF0:USTF0",1773382711467,2.58096813,89.12,89.091,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382712064,20.184,89.175,89.091,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382712269,2.58096813,89.13,89.091,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382713073,2.58096813,89.12,89.091,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382713768,2.58096813,89.12,89.091,42.42481915]
["bitfinex-derivatives","SOLF0:USTF0",1773382714364,2.58096813,89.13,89.091,7.08481915]
["bitfinex-derivatives","SOLF0:USTF0",1773382714566,2.58096813,89.11,89.073,7.08331619]
["bitfinex-derivatives","SOLF0:USTF0",1773382715571,10.099,89.108,89.073,7.08331619]
["bitfinex-derivatives","SOLF0:USTF0",1773382716270,2.58096813,89.1,89.073,7.08331619]
["bitfinex-derivatives","SOLF0:USTF0",1773382716575,2.58096813,89.09,89.06,7.08042639]
["bitfinex-derivatives","SOLF0:USTF0",1773382717674,10.101,89.089,89.06,7.08042639]
["bitfinex-derivatives","SOLF0:USTF0",1773382724377,10.099,89.109,89.06,7.08042639]
["bitfinex-derivatives","SOLF0:USTF0",1773382724972,10.098,89.119,89.063,7.07111573]
["bitfinex-derivatives","SOLF0:USTF0",1773382725383,10.098,89.119,89.065,7.07253162]
["bitfinex-derivatives","SOLF0:USTF0",1773382726282,10.098,89.119,89.069,7.07488842]
["bitfinex-derivatives","SOLF0:USTF0",1773382727581,10.098,89.119,89.074,7.07485507]
["bitfinex-derivatives","SOLF0:USTF0",1773382728588,2.58096813,89.12,89.076,7.0770855]
["bitfinex-derivatives","SOLF0:USTF0",1773382729685,2.57922153,89.12,89.079,7.07713094]
["bitfinex-derivatives","SOLF0:USTF0",1773382735397,2.57922153,89.1,89.068,7.04481765]
["bitfinex-derivatives","SOLF0:USTF0",1773382735590,2.57922153,89.11,89.068,7.04481765]
["bitfinex-derivatives","SOLF0:USTF0",1773382736594,10.099,89.109,89.068,7.04481765]
["bitfinex-derivatives","SOLF0:USTF0",1773382737392,20.19,89.148,89.064,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382737393,2.57922153,89.1,89.064,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382737586,2.57922153,89.09,89.064,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773382738498,2.57922153,89.09,89.03,2.57922153]
["bitfinex-derivatives","SOLF0:USTF0",1773382738499,2.57922153,89.08,89.046,7.042294]
["bitfinex-derivatives","SOLF0:USTF0",1773382739699,2.57922153,89.07,89.046,7.042294]
["bitfinex-derivatives","SOLF0:USTF0",1773382739892,2.57922153,89.07,89.033,7.04903682]
["bitfinex-derivatives","SOLF0:USTF0",1773382746207,2.57922153,89.08,89.034,7.06604857]
["bitfinex-derivatives","SOLF0:USTF0",1773382747503,10.103,89.077,89.034,7.06604857]
["bitfinex-derivatives","SOLF0:USTF0",1773382747898,2.57922153,89.07,89.034,7.06604857]
["bitfinex-derivatives","SOLF0:USTF0",1773382752208,10.104,89.068,89.034,7.06604857]
["bitfinex-derivatives","SOLF0:USTF0",1773382753409,10.104,89.068,89.024,7.06434409]
["bitfinex-derivatives","SOLF0:USTF0",1773382753610,2.57922153,89.06,89.024,7.06434409]
["bitfinex-derivatives","SOLF0:USTF0",1773382754916,2.57922153,89.06,89.025,7.06237195]
["bitfinex-derivatives","SOLF0:USTF0",1773382756622,2.57922153,89.06,89.027,7.06129371]
["bitfinex-derivatives","SOLF0:USTF0",1773382757116,10.105,89.058,89.019,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382757320,2.57922153,89.06,89.014,7.06136459]
["bitfinex-derivatives","SOLF0:USTF0",1773382757321,2.57922153,89.04,89.014,7.06136459]
["bitfinex-derivatives","SOLF0:USTF0",1773382757919,2.57922153,89.04,88.997,7.06136459]
["bitfinex-derivatives","SOLF0:USTF0",1773382758224,10.106,89.048,89.007,7.06168624]
["bitfinex-derivatives","SOLF0:USTF0",1773382758422,2.57922153,89.05,89.007,7.06168624]
["bitfinex-derivatives","SOLF0:USTF0",1773382759224,10.106,89.046,89.007,7.06168624]
["bitfinex-derivatives","SOLF0:USTF0",1773382761123,2.57922153,89.05,89.009,7.06392011]
["bitfinex-derivatives","SOLF0:USTF0",1773382762618,2.57922153,89.05,89.013,7.06880762]
["bitfinex-derivatives","SOLF0:USTF0",1773382765124,8.43281125,89.086,89.015,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382765328,20.202,89.094,89.015,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382765329,10.104,89.069,89.015,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382765529,2.57922153,89.06,89.015,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382765929,2.57922153,89.06,89.028,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382770931,10.47325536,89.121,89.028,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382771134,2.57922153,89.08,89.028,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382771433,2.57922153,89.07,89.028,7.03246836]
["bitfinex-derivatives","SOLF0:USTF0",1773382772424,2.57922153,89.07,89.021,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382772425,2.57922153,89.07,89.036,5.72274844]
["bitfinex-derivatives","SOLF0:USTF0",1773382777532,2.57922153,89.06,89.036,5.72274844]
["bitfinex-derivatives","SOLF0:USTF0",1773382778343,10.104,89.067,89.036,5.72274844]
["bitfinex-derivatives","SOLF0:USTF0",1773382778527,16.52796271,89.113,89.014,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773382778528,2.57922153,89.08,89.038,5.70423093]
["bitfinex-derivatives","SOLF0:USTF0",1773382779338,10.102,89.079,89.038,5.70423093]
["bitfinex-derivatives","SOLF0:USTF0",1773382780329,10.102,89.079,89.04,5.71678032]
["bitfinex-derivatives","SOLF0:USTF0",1773382785744,2.57922153,89.07,89.04,5.71678032]
["bitfinex-derivatives","SOLF0:USTF0",1773382786047,10.102,89.079,89.04,5.71678032]
["bitfinex-derivatives","SOLF0:USTF0",1773382787243,2.57922153,89.09,89.045,5.71686075]
["bitfinex-derivatives","SOLF0:USTF0",1773382787938,2.57922153,89.1,89.045,5.71686075]
["bitfinex-derivatives","SOLF0:USTF0",1773382788643,10.101,89.094,89.055,5.70844479]
["bitfinex-derivatives","SOLF0:USTF0",1773382789842,2.57922153,89.1,89.059,5.70922972]
["bitfinex-derivatives","SOLF0:USTF0",1773382790044,10.1,89.102,89.059,5.70922972]
["bitfinex-derivatives","SOLF0:USTF0",1773382791648,10.1,89.102,89.061,5.70674237]
["bitfinex-derivatives","SOLF0:USTF0",1773382793152,10.1,89.102,89.063,5.71021554]
["bitfinex-derivatives","SOLF0:USTF0",1773382795164,10.1,89.098,89.063,5.71021554]
["bitfinex-derivatives","SOLF0:USTF0",1773382795556,2.58010362,89.08,89.035,5.71005833]
["bitfinex-derivatives","SOLF0:USTF0",1773382795753,2.58010362,89.09,89.035,5.71005833]
["bitfinex-derivatives","SOLF0:USTF0",1773382795964,2.58010362,89.1,89.041,4.42000652]
["bitfinex-derivatives","SOLF0:USTF0",1773382796164,10.101,89.096,89.055,4.41997761]
["bitfinex-derivatives","SOLF0:USTF0",1773382799265,2.58010362,89.1,89.055,4.41997761]
["bitfinex-derivatives","SOLF0:USTF0",1773382799467,10.1,89.103,89.055,4.41997761]
["bitfinex-derivatives","SOLF0:USTF0",1773382800160,10.099,89.113,89.071,4.36128153]
["bitfinex-derivatives","SOLF0:USTF0",1773382800368,2.58010362,89.13,89.071,4.36128153]
["bitfinex-derivatives","SOLF0:USTF0",1773382801162,10.098,89.122,89.071,4.36128153]
["bitfinex-derivatives","SOLF0:USTF0",1773382801362,2.58010362,89.12,89.071,4.36128153]
["bitfinex-derivatives","SOLF0:USTF0",1773382801566,2.58010362,89.11,89.071,4.36128153]
["bitfinex-derivatives","SOLF0:USTF0",1773382802664,2.58010362,89.12,89.073,4.36993754]
["bitfinex-derivatives","SOLF0:USTF0",1773382803665,12.67810362,89.12,89.076,4.3644353]
["bitfinex-derivatives","SOLF0:USTF0",1773382804571,2.58010362,89.11,89.065,4.3617978]
["bitfinex-derivatives","SOLF0:USTF0",1773382805558,10.099,89.106,89.065,4.3617978]
["bitfinex-derivatives","SOLF0:USTF0",1773382810974,10.1,89.099,89.065,4.3617978]
["bitfinex-derivatives","SOLF0:USTF0",1773382812768,10.1,89.099,89.054,4.37101649]
["bitfinex-derivatives","SOLF0:USTF0",1773382817779,10.099,89.107,89.061,4.37539741]
["bitfinex-derivatives","SOLF0:USTF0",1773382817978,2.58010362,89.12,89.061,4.37539741]
["bitfinex-derivatives","SOLF0:USTF0",1773382819575,10.1,89.101,89.061,4.37539741]
["bitfinex-derivatives","SOLF0:USTF0",1773382831680,10.101,89.095,89.061,4.37539741]
["bitfinex-derivatives","SOLF0:USTF0",1773382834185,10.1,89.104,89.061,4.37539741]
["bitfinex-derivatives","SOLF0:USTF0",1773382835183,10.099,89.111,89.07,2.58010362]
["bitfinex-derivatives","SOLF0:USTF0",1773382835382,8.41835342,89.11,89.071,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382835781,8.41835342,89.124,89.071,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382835981,8.41835342,89.129,89.081,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382836290,8.41835342,89.149,89.091,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382836482,8.41835342,89.148,89.091,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382836682,2.58010362,89.15,89.091,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382837700,10.095,89.14,89.091,4.38236023]
["bitfinex-derivatives","SOLF0:USTF0",1773382843485,10.095,89.14,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773382843693,10.095,89.14,89.1,2.58010362]
["bitfinex-derivatives","SOLF0:USTF0",1773382843889,10.095,89.14,89.101,4.35835839]
["bitfinex-derivatives","SOLF0:USTF0",1773382844890,10.094,89.151,89.101,4.35835839]
["bitfinex-derivatives","SOLF0:USTF0",1773382845097,2.58010362,89.15,89.103,4.35859764]
["bitfinex-derivatives","SOLF0:USTF0",1773382845695,10.095,89.148,89.103,4.35859764]
["bitfinex-derivatives","SOLF0:USTF0",1773382846894,10.096,89.138,89.103,4.35859764]
["bitfinex-derivatives","SOLF0:USTF0",1773382851095,10.095,89.145,89.103,4.35859764]
["bitfinex-derivatives","SOLF0:USTF0",1773382859410,2.57796509,89.14,89.091,4.35318605]
["bitfinex-derivatives","SOLF0:USTF0",1773382860510,10.096,89.133,89.091,4.35318605]
["bitfinex-derivatives","SOLF0:USTF0",1773382861313,10.097,89.127,89.091,4.35318605]
["bitfinex-derivatives","SOLF0:USTF0",1773382864610,10.096,89.134,89.093,4.39532478]
["bitfinex-derivatives","SOLF0:USTF0",1773382865514,10.096,89.134,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773382865716,10.096,89.134,89.095,4.39537007]
["bitfinex-derivatives","SOLF0:USTF0",1773382866214,10.097,89.127,89.095,4.39537007]
["bitfinex-derivatives","SOLF0:USTF0",1773382866611,2.57796509,89.13,89.081,4.38307866]
["bitfinex-derivatives","SOLF0:USTF0",1773382867621,10.098,89.118,89.081,4.38307866]
["bitfinex-derivatives","SOLF0:USTF0",1773382871719,10.097,89.127,89.081,4.38307866]
["bitfinex-derivatives","SOLF0:USTF0",1773382876623,10.096,89.134,89.083,4.38324386]
["bitfinex-derivatives","SOLF0:USTF0",1773382876831,10.096,89.134,89.09,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1773382877618,10.096,89.134,89.09,4.38324386]
["bitfinex-derivatives","SOLF0:USTF0",1773382877823,2.57796509,89.14,89.081,4.37117404]
["bitfinex-derivatives","SOLF0:USTF0",1773382879529,10.098,89.121,89.081,4.37117404]
["bitfinex-derivatives","SOLF0:USTF0",1773382884025,10.098,89.121,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773382885537,10.098,89.114,89.072,4.37559339]
["bitfinex-derivatives","SOLF0:USTF0",1773382886135,10.099,89.108,89.072,4.37559339]
["bitfinex-derivatives","SOLF0:USTF0",1773382897644,10.1,89.102,89.06,4.37588914]
["bitfinex-derivatives","SOLF0:USTF0",1773382897845,2.57796509,89.1,89.06,4.37588914]
["bitfinex-derivatives","SOLF0:USTF0",1773382899652,10.1,89.097,89.06,4.37588914]
["bitfinex-derivatives","SOLF0:USTF0",1773382905851,10.101,89.091,89.06,4.37588914]
["bitfinex-derivatives","SOLF0:USTF0",1773382912556,10.101,89.091,89.05,2.57796509]
["bitfinex-derivatives","SOLF0:USTF0",1773382912762,10.102,89.086,89.049,4.35318617]
["bitfinex-derivatives","SOLF0:USTF0",1773382913563,10.103,89.076,89.036,4.35325267]
["bitfinex-derivatives","SOLF0:USTF0",1773382913764,10.103,89.076,88.966,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773382913765,2.57796509,89.1,89.041,4.35325267]
["bitfinex-derivatives","SOLF0:USTF0",1773382914364,2.57796509,89.08,89.021,4.35787215]
["bitfinex-derivatives","SOLF0:USTF0",1773382914561,2.57796509,89.07,89.021,4.35787215]
["bitfinex-derivatives","SOLF0:USTF0",1773382915559,2.58195001,89.08,89.029,4.35830982]
["bitfinex-derivatives","SOLF0:USTF0",1773382916554,2.58195001,89.08,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773382916767,2.58195001,89.08,89.036,4.33113521]
["bitfinex-derivatives","SOLF0:USTF0",1773382917956,10.102,89.079,89.036,4.33113521]
["bitfinex-derivatives","SOLF0:USTF0",1773382920567,2.58195001,89.07,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773382920772,2.58195001,89.06,89.017,4.2957652]
["bitfinex-derivatives","SOLF0:USTF0",1773382921463,2.58195001,89.06,89.019,14.40298537]
["bitfinex-derivatives","SOLF0:USTF0",1773382921666,2.58195001,89.06,89.02,4.29398537]
["bitfinex-derivatives","SOLF0:USTF0",1773382921861,12.68495001,89.07,89.023,4.29398537]
["bitfinex-derivatives","SOLF0:USTF0",1773382922765,2.58195001,89.06,89.023,4.29398537]
["bitfinex-derivatives","SOLF0:USTF0",1773382922964,2.58195001,89.06,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773382923165,10.104,89.062,89.01,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382923166,2.58195001,89.07,89.018,4.28580645]
["bitfinex-derivatives","SOLF0:USTF0",1773382923569,12.68495001,89.07,89.024,4.30040178]
["bitfinex-derivatives","SOLF0:USTF0",1773382924170,10.103,89.078,89.031,4.30040178]
["bitfinex-derivatives","SOLF0:USTF0",1773382924370,2.58195001,89.07,89.031,4.30040178]
["bitfinex-derivatives","SOLF0:USTF0",1773382924774,8.46386141,89.098,89.033,4.26593473]
["bitfinex-derivatives","SOLF0:USTF0",1773382924974,20.192,89.137,89.041,4.26593473]
["bitfinex-derivatives","SOLF0:USTF0",1773382924975,2.58195001,89.1,89.041,4.26593473]
["bitfinex-derivatives","SOLF0:USTF0",1773382925276,2.58195001,89.09,89.041,4.26593473]
["bitfinex-derivatives","SOLF0:USTF0",1773382925678,10.101,89.088,89.046,4.25935617]
["bitfinex-derivatives","SOLF0:USTF0",1773382927171,2.58195001,89.06,89.016,4.26642724]
["bitfinex-derivatives","SOLF0:USTF0",1773382928673,10.105,89.059,89.018,14.37081727]
["bitfinex-derivatives","SOLF0:USTF0",1773382929384,10.105,89.059,89.019,4.24981743]
["bitfinex-derivatives","SOLF0:USTF0",1773382931580,2.58195001,89.06,89.021,4.24249099]
["bitfinex-derivatives","SOLF0:USTF0",1773382932884,10.105,89.059,89.021,4.24249099]
["bitfinex-derivatives","SOLF0:USTF0",1773382934187,2.58195001,89.06,89.021,4.24249099]
["bitfinex-derivatives","SOLF0:USTF0",1773382935486,10.104,89.067,89.021,4.24249099]
["bitfinex-derivatives","SOLF0:USTF0",1773382935986,10.104,89.067,89.023,4.22445929]
["bitfinex-derivatives","SOLF0:USTF0",1773382937687,2.58195001,89.06,89.023,4.22445929]
["bitfinex-derivatives","SOLF0:USTF0",1773382938879,10.105,89.056,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773382939080,2.58195001,89.05,89.009,4.21748219]
["bitfinex-derivatives","SOLF0:USTF0",1773382939388,2.58195001,89.04,89.009,4.21748219]
["bitfinex-derivatives","SOLF0:USTF0",1773382939590,2.58195001,89.06,89.011,4.21749077]
["bitfinex-derivatives","SOLF0:USTF0",1773382940587,2.58195001,89.06,89.01,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382940588,2.58195001,89.06,89.017,4.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1773382941590,10.105,89.058,89.017,4.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1773382941786,2.58195001,89.06,89.017,4.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1773382943194,10.105,89.057,89.017,4.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1773382947591,2.58195001,89.05,89.017,4.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1773382949499,10.105,89.057,89.017,4.21289769]
["bitfinex-derivatives","SOLF0:USTF0",1773382952301,10.105,89.057,89.0,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382952302,10.104,89.064,89.019,4.23282596]
["bitfinex-derivatives","SOLF0:USTF0",1773382953598,10.104,89.064,89.024,4.23322321]
["bitfinex-derivatives","SOLF0:USTF0",1773382956402,2.58195001,89.06,89.024,4.23322321]
["bitfinex-derivatives","SOLF0:USTF0",1773382957400,2.58195001,89.07,89.026,4.1834302]
["bitfinex-derivatives","SOLF0:USTF0",1773382958102,2.58195001,89.06,89.026,4.1834302]
["bitfinex-derivatives","SOLF0:USTF0",1773382959313,2.58195001,89.1,89.041,4.18887398]
["bitfinex-derivatives","SOLF0:USTF0",1773382959704,2.58195001,89.1,89.051,4.18887398]
["bitfinex-derivatives","SOLF0:USTF0",1773382960213,10.099,89.107,89.056,4.18887398]
["bitfinex-derivatives","SOLF0:USTF0",1773382960803,10.099,89.107,89.06,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382961002,10.099,89.107,89.061,4.16712301]
["bitfinex-derivatives","SOLF0:USTF0",1773382965813,2.58195001,89.11,89.061,4.16712301]
["bitfinex-derivatives","SOLF0:USTF0",1773382967515,10.1,89.104,89.061,4.16712301]
["bitfinex-derivatives","SOLF0:USTF0",1773382970211,10.102,89.079,89.061,0.00012301]
["bitfinex-derivatives","SOLF0:USTF0",1773382970412,10.102,89.079,89.03,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382970611,3.73107188,89.078,89.03,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382971018,3.73107188,89.078,89.03,12.68995001]
["bitfinex-derivatives","SOLF0:USTF0",1773382971812,10.102,89.086,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773382972013,10.102,89.086,89.04,2.58195001]
["bitfinex-derivatives","SOLF0:USTF0",1773382972320,10.102,89.086,89.041,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382973316,3.73107188,89.085,89.041,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382974316,3.73107188,89.083,89.041,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382975520,13.83307188,89.082,89.041,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382975719,3.73107188,89.081,89.041,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382981117,3.73107188,89.069,89.03,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382982620,10.104,89.068,89.03,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382985723,8.45824959,89.103,89.018,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382985724,2.58132817,89.06,89.018,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382985914,3.73107188,89.059,89.018,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382986824,10.106,89.051,89.018,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382993427,3.73107188,89.1,89.018,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382993632,3.73107188,89.049,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382994026,10.107,89.043,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382994330,3.73107188,89.039,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773382995030,10.107,89.038,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773383000539,13.81536048,89.038,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773383000729,3.70836048,89.037,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773383000928,3.70836048,89.034,89.001,3.62951778]
["bitfinex-derivatives","SOLF0:USTF0",1773383001734,3.70836048,89.029,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773383002141,3.70836048,89.029,88.984,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383003233,10.109,89.02,88.984,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383004040,3.70836048,89.019,88.984,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383004847,8.45824959,89.063,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773383004848,10.108,89.028,88.986,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383005036,3.70836048,89.032,88.986,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383006549,3.70836048,89.032,88.995,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383010448,10.107,89.038,88.995,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383011050,13.81536048,89.038,88.995,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383011251,3.70836048,89.037,88.995,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383016355,3.70836048,89.037,88.98,2.58132817]
["bitfinex-derivatives","SOLF0:USTF0",1773383016356,3.70836048,89.037,88.997,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383019353,3.70836048,89.035,88.997,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383021360,2.58132817,89.03,88.997,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383022057,10.107,89.036,88.997,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383023058,3.70836048,89.037,88.999,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383023258,3.70836048,89.029,88.981,3.95603526]
["bitfinex-derivatives","SOLF0:USTF0",1773383023652,3.70836048,89.029,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773383024263,3.70836048,89.029,88.989,13.93139657]
["bitfinex-derivatives","SOLF0:USTF0",1773383024564,3.70836048,89.029,88.99,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383025252,3.72562061,89.041,88.999,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383026665,3.72562061,89.038,88.999,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383027662,10.107,89.035,88.999,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383027857,3.72562061,89.034,88.986,13.93139657]
["bitfinex-derivatives","SOLF0:USTF0",1773383028062,3.72562061,89.019,88.961,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383028258,3.72562061,89.018,88.961,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383029159,3.72562061,89.018,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773383029359,3.72562061,89.018,88.979,3.81839657]
["bitfinex-derivatives","SOLF0:USTF0",1773383030560,3.72562061,89.018,88.983,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383031864,2.58132817,89.04,88.986,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383032060,3.92854996,89.039,88.986,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383033570,10.108,89.034,88.993,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383033966,3.92924574,89.05,89.001,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383034473,2.58132817,89.06,89.012,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383034661,3.92886406,89.059,89.012,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383035672,3.92886406,89.059,89.015,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383035869,10.104,89.063,89.015,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383036067,3.89907541,89.069,89.019,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773383036271,2.58297287,89.06,89.02,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383037068,2.58297287,89.06,89.023,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383037973,2.58297287,89.06,89.025,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383038175,3.89907541,89.069,89.025,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383038772,2.58297287,89.06,89.025,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383039576,2.58297287,89.06,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773383040371,3.89907541,89.069,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773383040976,3.89907541,89.069,88.999,20.97994286]
["bitfinex-derivatives","SOLF0:USTF0",1773383040977,3.93090345,89.059,89.012,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383042176,14.03590345,89.059,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773383042479,3.93238496,89.058,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383043680,3.93238496,89.058,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773383044473,10.105,89.056,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383044677,3.92300856,89.055,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383045177,3.92300856,89.049,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383049183,10.105,89.054,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383052881,14.00917969,89.054,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383054696,10.105,89.054,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383058789,14.0162476,89.054,89.014,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383058995,3.9112476,89.048,89.002,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383059492,3.90877584,89.044,89.005,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383064693,3.77794155,89.042,89.005,3.79908828]
["bitfinex-derivatives","SOLF0:USTF0",1773383064900,3.77794155,89.042,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773383065303,3.77794155,89.038,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773383065600,3.77794155,89.038,88.997,13.74753136]
["bitfinex-derivatives","SOLF0:USTF0",1773383065801,3.77794155,89.038,88.998,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383066400,3.77794155,89.038,89.0,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383067597,3.77794155,89.038,89.002,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383071108,3.77794155,89.038,88.979,20.97994286]
["bitfinex-derivatives","SOLF0:USTF0",1773383071109,3.77794155,89.029,88.98,2.58297287]
["bitfinex-derivatives","SOLF0:USTF0",1773383071306,3.77794155,89.029,88.981,38.99553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383071511,3.77794155,89.029,88.983,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383072510,3.77794155,89.027,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773383075312,2.58297287,89.02,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773383076015,3.77794155,89.019,88.979,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773383076910,3.77794155,89.019,88.973,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383077115,3.77794155,89.009,88.962,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383078415,3.77794155,89.009,88.97,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383079513,3.77794155,89.009,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773383079712,3.77794155,89.009,88.973,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383081321,10.11,89.014,88.973,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383083223,6.36091442,89.02,88.975,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383083424,3.77794155,89.035,88.981,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383083915,3.77794155,89.029,88.981,3.63553136]
["bitfinex-derivatives","SOLF0:USTF0",1773383084521,3.77794155,89.029,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773383087418,3.77794155,89.029,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773383088324,3.77794155,89.029,88.992,13.72759666]
["bitfinex-derivatives","SOLF0:USTF0",1773383089323,3.77794155,89.029,88.993,3.61559666]
["bitfinex-derivatives","SOLF0:USTF0",1773383095526,3.77794155,89.029,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773383095727,3.89570037,89.019,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773383096729,3.89570037,89.066,88.999,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383096927,3.89570037,89.029,88.981,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383097718,3.89570037,89.029,88.98,2.58438921]
["bitfinex-derivatives","SOLF0:USTF0",1773383097719,2.58438921,89.04,88.997,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383097921,6.48008958,89.05,88.997,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383098324,3.89570037,89.049,89.007,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383099026,6.48008958,89.06,89.013,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383099233,3.89570037,89.059,89.013,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383100628,3.89570037,89.059,89.017,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383101032,3.89570037,89.049,89.001,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773383101229,3.89570037,89.049,89.002,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383102640,3.89570037,89.029,88.99,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383102828,2.58438921,89.04,88.99,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383103129,3.89570037,89.039,88.99,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383104135,3.89570037,89.039,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773383104327,3.89570037,89.039,88.99,3.89790475]
["bitfinex-derivatives","SOLF0:USTF0",1773383104524,3.89570037,89.039,88.985,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773383104826,2.58438921,89.0,88.96,11.21423652]
["bitfinex-derivatives","SOLF0:USTF0",1773383105235,2.58438921,89.01,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773383105429,10.108,89.026,88.96,11.21423652]
["bitfinex-derivatives","SOLF0:USTF0",1773383105430,2.58438921,89.02,88.962,11.21423652]
["bitfinex-derivatives","SOLF0:USTF0",1773383105834,2.58438921,89.02,88.967,11.21837369]
["bitfinex-derivatives","SOLF0:USTF0",1773383107130,10.109,89.018,88.967,11.21837369]
["bitfinex-derivatives","SOLF0:USTF0",1773383107331,2.58438921,89.01,88.967,11.21837369]
["bitfinex-derivatives","SOLF0:USTF0",1773383108838,2.58438921,89.0,88.967,11.21837369]
["bitfinex-derivatives","SOLF0:USTF0",1773383111435,2.58438921,89.0,88.955,11.23711712]
["bitfinex-derivatives","SOLF0:USTF0",1773383111829,10.111,89.001,88.955,11.23711712]
["bitfinex-derivatives","SOLF0:USTF0",1773383112034,2.58438921,89.0,88.955,11.23711712]
["bitfinex-derivatives","SOLF0:USTF0",1773383121136,10.112,88.997,88.955,11.23711712]
["bitfinex-derivatives","SOLF0:USTF0",1773383121643,8.46909629,89.029,88.949,11.25324424]
["bitfinex-derivatives","SOLF0:USTF0",1773383121644,2.58438921,88.99,88.949,11.25324424]
["bitfinex-derivatives","SOLF0:USTF0",1773383122746,12.69738921,88.99,88.949,11.25324424]
["bitfinex-derivatives","SOLF0:USTF0",1773383123242,2.58438921,88.99,88.949,11.25324424]
["bitfinex-derivatives","SOLF0:USTF0",1773383124140,10.112,88.997,88.951,11.25971403]
["bitfinex-derivatives","SOLF0:USTF0",1773383125642,10.112,88.997,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773383125843,2.58438921,89.0,88.953,11.26878227]
["bitfinex-derivatives","SOLF0:USTF0",1773383126042,10.111,89.004,88.953,11.26878227]
["bitfinex-derivatives","SOLF0:USTF0",1773383126237,2.58438921,89.01,88.965,11.26878227]
["bitfinex-derivatives","SOLF0:USTF0",1773383127634,2.58438921,89.01,88.967,11.26931173]
["bitfinex-derivatives","SOLF0:USTF0",1773383129148,2.58438921,89.01,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773383129346,2.58438921,89.01,88.969,11.27218376]
["bitfinex-derivatives","SOLF0:USTF0",1773383129746,2.58438921,89.01,88.945,11.27209193]
["bitfinex-derivatives","SOLF0:USTF0",1773383129949,2.58438921,88.99,88.945,11.27209193]
["bitfinex-derivatives","SOLF0:USTF0",1773383131539,2.58438921,88.99,88.952,11.28451757]
["bitfinex-derivatives","SOLF0:USTF0",1773383135448,2.58438921,88.99,88.954,11.32713371]
["bitfinex-derivatives","SOLF0:USTF0",1773383135848,10.111,89.008,88.963,11.32713371]
["bitfinex-derivatives","SOLF0:USTF0",1773383136242,2.58438921,89.01,88.963,11.32713371]
["bitfinex-derivatives","SOLF0:USTF0",1773383136447,10.112,88.996,88.963,11.32713371]
["bitfinex-derivatives","SOLF0:USTF0",1773383136848,2.58438921,88.99,88.963,11.32713371]
["bitfinex-derivatives","SOLF0:USTF0",1773383137553,10.112,88.996,88.963,11.32713371]
["bitfinex-derivatives","SOLF0:USTF0",1773383142455,2.58438921,88.97,88.936,11.29516448]
["bitfinex-derivatives","SOLF0:USTF0",1773383142953,20.22,89.014,88.936,11.29516448]
["bitfinex-derivatives","SOLF0:USTF0",1773383143249,2.58438921,88.97,88.936,11.29516448]
["bitfinex-derivatives","SOLF0:USTF0",1773383144044,2.58438921,88.97,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773383144850,2.58438921,88.97,88.936,11.29516448]
["bitfinex-derivatives","SOLF0:USTF0",1773383149154,2.58438921,88.97,88.9,20.97994286]
["bitfinex-derivatives","SOLF0:USTF0",1773383149155,20.225,88.994,88.901,11.31403145]
["bitfinex-derivatives","SOLF0:USTF0",1773383149353,2.58438921,88.95,88.901,11.31403145]
["bitfinex-derivatives","SOLF0:USTF0",1773383149553,2.58438921,88.94,88.901,11.31403145]
["bitfinex-derivatives","SOLF0:USTF0",1773383153354,2.58438921,88.91,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383155361,2.58438921,88.9,88.88,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383157160,8.46909629,88.951,88.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383157161,2.58438921,88.89,88.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383157459,2.58438921,88.88,88.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383157664,2.59366506,88.88,88.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383158560,11.38284037,88.932,88.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383158762,157.594,88.831,88.719,30.81969183]
["bitfinex-derivatives","SOLF0:USTF0",1773383158962,2.59366506,88.77,88.719,30.81969183]
["bitfinex-derivatives","SOLF0:USTF0",1773383159258,10.99332202,88.769,88.73,30.94969183]
["bitfinex-derivatives","SOLF0:USTF0",1773383159560,10.99332202,88.768,88.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383159764,10.99332202,88.767,88.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383160065,2.59366506,88.77,88.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383160267,10.138,88.768,88.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383161661,2.59366506,88.77,88.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383161858,157.553,88.855,88.741,30.78716456]
["bitfinex-derivatives","SOLF0:USTF0",1773383162062,2.59366506,88.8,88.74,2.59366506]
["bitfinex-derivatives","SOLF0:USTF0",1773383162268,10.135,88.789,88.74,2.59366506]
["bitfinex-derivatives","SOLF0:USTF0",1773383162469,35.38,88.81,88.741,30.78299702]
["bitfinex-derivatives","SOLF0:USTF0",1773383162665,35.38,88.814,88.741,30.78299702]
["bitfinex-derivatives","SOLF0:USTF0",1773383162868,2.59366506,88.79,88.741,30.78299702]
["bitfinex-derivatives","SOLF0:USTF0",1773383163362,2.59366506,88.8,88.741,30.78299702]
["bitfinex-derivatives","SOLF0:USTF0",1773383163669,6.96048664,88.81,88.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383163967,10.137,88.775,88.73,30.95595969]
["bitfinex-derivatives","SOLF0:USTF0",1773383164863,10.136,88.788,88.73,30.95595969]
["bitfinex-derivatives","SOLF0:USTF0",1773383166562,10.136,88.788,88.73,30.42298701]
["bitfinex-derivatives","SOLF0:USTF0",1773383171373,10.137,88.777,88.73,30.42298701]
["bitfinex-derivatives","SOLF0:USTF0",1773383173165,6.96048664,88.76,88.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383173364,6.96048664,88.76,88.71,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383173568,6.96048664,88.74,88.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383174264,10.142,88.732,88.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383174777,10.143,88.719,88.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383176579,35.4,88.749,88.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383176580,35.4,88.749,88.69,30.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1773383177675,10.141,88.741,88.69,30.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1773383178574,35.4,88.749,88.69,30.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1773383179474,6.96048664,88.76,88.69,30.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1773383179680,10.14,88.748,88.69,30.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1773383179980,6.96048664,88.76,88.69,30.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1773383180373,35.4,88.761,88.692,30.82578214]
["bitfinex-derivatives","SOLF0:USTF0",1773383181082,10.139,88.76,88.695,30.74684654]
["bitfinex-derivatives","SOLF0:USTF0",1773383181780,35.4,88.761,88.698,30.73812399]
["bitfinex-derivatives","SOLF0:USTF0",1773383182377,35.4,88.761,88.7,30.73812399]
["bitfinex-derivatives","SOLF0:USTF0",1773383182781,6.96048664,88.78,88.7,30.73812399]
["bitfinex-derivatives","SOLF0:USTF0",1773383182982,6.96048664,88.78,88.711,30.74000688]
["bitfinex-derivatives","SOLF0:USTF0",1773383183971,10.138,88.767,88.711,30.74000688]
["bitfinex-derivatives","SOLF0:USTF0",1773383184582,35.4,88.799,88.712,30.72713469]
["bitfinex-derivatives","SOLF0:USTF0",1773383184775,157.548,88.858,88.712,30.72713469]
["bitfinex-derivatives","SOLF0:USTF0",1773383184776,6.96048664,88.78,88.712,30.72713469]
["bitfinex-derivatives","SOLF0:USTF0",1773383184975,10.138,88.766,88.712,30.72713469]
["bitfinex-derivatives","SOLF0:USTF0",1773383185377,6.96048664,88.78,88.712,30.72713469]
["bitfinex-derivatives","SOLF0:USTF0",1773383186682,10.137,88.776,88.712,30.72713469]
["bitfinex-derivatives","SOLF0:USTF0",1773383187083,10.136,88.788,88.726,30.7174026]
["bitfinex-derivatives","SOLF0:USTF0",1773383187474,6.96048664,88.8,88.726,30.7174026]
["bitfinex-derivatives","SOLF0:USTF0",1773383187675,10.135,88.789,88.726,30.7174026]
["bitfinex-derivatives","SOLF0:USTF0",1773383188880,6.96048664,88.8,88.729,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383189075,35.38,88.806,88.729,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383189275,35.38,88.806,88.746,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383189475,6.96048664,88.8,88.746,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383189878,35.38,88.806,88.746,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383190477,10.134,88.805,88.746,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383190777,35.38,88.806,88.746,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383191582,10.135,88.797,88.746,30.72192074]
["bitfinex-derivatives","SOLF0:USTF0",1773383191882,35.38,88.819,88.748,30.75220055]
["bitfinex-derivatives","SOLF0:USTF0",1773383192681,10.134,88.806,88.748,30.75220055]
["bitfinex-derivatives","SOLF0:USTF0",1773383193585,10.134,88.799,88.748,30.75220055]
["bitfinex-derivatives","SOLF0:USTF0",1773383194479,10.134,88.799,88.751,30.74136774]
["bitfinex-derivatives","SOLF0:USTF0",1773383195385,10.134,88.799,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773383195386,10.133,88.814,88.76,30.7402298]
["bitfinex-derivatives","SOLF0:USTF0",1773383196380,20.254,88.865,88.763,30.74181961]
["bitfinex-derivatives","SOLF0:USTF0",1773383196381,6.96048664,88.84,88.763,30.74181961]
["bitfinex-derivatives","SOLF0:USTF0",1773383196886,6.96048664,88.84,88.767,30.73645597]
["bitfinex-derivatives","SOLF0:USTF0",1773383197383,10.132,88.817,88.769,30.73645597]
["bitfinex-derivatives","SOLF0:USTF0",1773383198386,10.133,88.809,88.769,30.73645597]
["bitfinex-derivatives","SOLF0:USTF0",1773383198780,6.96048664,88.84,88.769,30.73645597]
["bitfinex-derivatives","SOLF0:USTF0",1773383199184,10.133,88.809,88.769,30.73645597]
["bitfinex-derivatives","SOLF0:USTF0",1773383199379,6.96048664,88.82,88.75,30.70202808]
["bitfinex-derivatives","SOLF0:USTF0",1773383199683,10.137,88.779,88.718,30.70156513]
["bitfinex-derivatives","SOLF0:USTF0",1773383200683,10.137,88.779,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773383200985,10.137,88.779,88.718,30.70156513]
["bitfinex-derivatives","SOLF0:USTF0",1773383201685,10.137,88.779,88.735,30.7337005]
["bitfinex-derivatives","SOLF0:USTF0",1773383203482,10.136,88.788,88.735,30.7337005]
["bitfinex-derivatives","SOLF0:USTF0",1773383203677,6.96048664,88.8,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773383203883,8.77992279,88.805,88.741,30.73522905]
["bitfinex-derivatives","SOLF0:USTF0",1773383204287,42.34048664,88.82,88.741,30.73522905]
["bitfinex-derivatives","SOLF0:USTF0",1773383204475,8.77992279,88.819,88.76,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383204680,8.77992279,88.839,88.76,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383204886,6.96048664,88.84,88.76,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383205382,6.96048664,88.84,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383205589,8.77992279,88.839,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383205775,8.77992279,88.838,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383205977,8.77992279,88.837,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383206187,6.96048664,88.84,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383206386,8.77992279,88.839,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383206582,8.77992279,88.838,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383206779,8.77992279,88.837,88.769,30.73958109]
["bitfinex-derivatives","SOLF0:USTF0",1773383206979,10.132,88.821,88.772,30.71376477]
["bitfinex-derivatives","SOLF0:USTF0",1773383208383,10.133,88.814,88.772,30.71376477]
["bitfinex-derivatives","SOLF0:USTF0",1773383213485,6.96048664,88.84,88.774,30.71101065]
["bitfinex-derivatives","SOLF0:USTF0",1773383214679,6.96048664,88.84,88.75,6.96048664]
["bitfinex-derivatives","SOLF0:USTF0",1773383214680,10.131,88.83,88.779,30.71962684]
["bitfinex-derivatives","SOLF0:USTF0",1773383215685,12.72713614,88.83,88.779,30.71962684]
["bitfinex-derivatives","SOLF0:USTF0",1773383216691,10.131,88.83,88.781,30.71869531]
["bitfinex-derivatives","SOLF0:USTF0",1773383217484,10.131,88.83,88.783,30.7143416]
["bitfinex-derivatives","SOLF0:USTF0",1773383220188,10.131,88.824,88.783,30.7143416]
["bitfinex-derivatives","SOLF0:USTF0",1773383220592,6.95394616,88.85,88.783,30.7143416]
["bitfinex-derivatives","SOLF0:USTF0",1773383221286,10.131,88.824,88.783,30.7143416]
["bitfinex-derivatives","SOLF0:USTF0",1773383221688,10.13,88.833,88.786,30.72380538]
["bitfinex-derivatives","SOLF0:USTF0",1773383221890,6.95394616,88.85,88.786,30.72380538]
["bitfinex-derivatives","SOLF0:USTF0",1773383223595,10.13,88.84,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383224591,6.95394616,88.85,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383225489,10.131,88.83,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383225691,6.95394616,88.85,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383226291,10.13,88.837,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383226492,6.95394616,88.85,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383227194,10.13,88.838,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383227595,6.95394616,88.85,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383228488,10.131,88.832,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383228997,6.95394616,88.85,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383230595,10.13,88.839,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383231496,6.95394616,88.85,88.794,30.71797118]
["bitfinex-derivatives","SOLF0:USTF0",1773383232292,6.95394616,88.85,88.774,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773383232293,8.80018803,88.849,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383232493,8.80018803,88.848,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383232693,8.80018803,88.847,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383232893,8.80018803,88.846,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383233093,8.80018803,88.845,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383233289,8.80018803,88.844,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383233499,6.95394616,88.85,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383233500,6.95394616,88.83,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383233999,10.133,88.806,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383238405,10.134,88.799,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383238600,2.59752377,88.81,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383239502,10.133,88.806,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383239808,2.59752377,88.81,88.777,30.64292927]
["bitfinex-derivatives","SOLF0:USTF0",1773383240307,10.134,88.799,88.748,30.64902258]
["bitfinex-derivatives","SOLF0:USTF0",1773383240515,2.59752377,88.8,88.748,30.64902258]
["bitfinex-derivatives","SOLF0:USTF0",1773383240802,2.59752377,88.78,88.748,30.64902258]
["bitfinex-derivatives","SOLF0:USTF0",1773383242006,12.73452377,88.78,88.748,30.64902258]
["bitfinex-derivatives","SOLF0:USTF0",1773383242200,2.59752377,88.78,88.72,2.59752377]
["bitfinex-derivatives","SOLF0:USTF0",1773383242406,2.59752377,88.75,88.719,30.65805075]
["bitfinex-derivatives","SOLF0:USTF0",1773383242807,2.59752377,88.76,88.719,30.65805075]
["bitfinex-derivatives","SOLF0:USTF0",1773383243208,10.139,88.759,88.719,30.65805075]
["bitfinex-derivatives","SOLF0:USTF0",1773383246508,2.59752377,88.76,88.719,30.65805075]
["bitfinex-derivatives","SOLF0:USTF0",1773383246909,10.138,88.768,88.721,30.67127852]
["bitfinex-derivatives","SOLF0:USTF0",1773383250615,2.59752377,88.77,88.725,30.66797733]
["bitfinex-derivatives","SOLF0:USTF0",1773383251914,10.136,88.783,88.729,30.67006793]
["bitfinex-derivatives","SOLF0:USTF0",1773383252212,2.59752377,88.79,88.731,29.37130604]
["bitfinex-derivatives","SOLF0:USTF0",1773383252513,2.59752377,88.78,88.731,29.37130604]
["bitfinex-derivatives","SOLF0:USTF0",1773383252712,2.59752377,88.77,88.731,29.37130604]
["bitfinex-derivatives","SOLF0:USTF0",1773383253109,2.59752377,88.78,88.731,29.37130604]
["bitfinex-derivatives","SOLF0:USTF0",1773383253611,2.59752377,88.78,88.733,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383254418,2.59752377,88.79,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383254611,2.59752377,88.78,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383255608,10.137,88.779,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383256720,2.59752377,88.77,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383257315,2.59752377,88.78,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383257915,12.73252377,88.79,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383258215,2.59752377,88.77,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383258416,2.59752377,88.76,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383258620,2.59752377,88.77,88.738,29.35447401]
["bitfinex-derivatives","SOLF0:USTF0",1773383259922,2.59752377,88.76,88.724,29.38277848]
["bitfinex-derivatives","SOLF0:USTF0",1773383260111,2.59752377,88.75,88.724,29.38277848]
["bitfinex-derivatives","SOLF0:USTF0",1773383260510,2.59752377,88.76,88.724,29.38277848]
["bitfinex-derivatives","SOLF0:USTF0",1773383263717,2.59752377,88.77,88.724,29.38277848]
["bitfinex-derivatives","SOLF0:USTF0",1773383263915,2.59752377,88.78,88.724,29.38277848]
["bitfinex-derivatives","SOLF0:USTF0",1773383264117,2.59752377,88.78,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773383264319,2.59752377,88.79,88.734,29.39450869]
["bitfinex-derivatives","SOLF0:USTF0",1773383265619,2.59752377,88.78,88.734,29.39450869]
["bitfinex-derivatives","SOLF0:USTF0",1773383266022,2.59752377,88.77,88.734,29.39450869]
["bitfinex-derivatives","SOLF0:USTF0",1773383266426,2.59752377,88.74,88.698,29.39321419]
["bitfinex-derivatives","SOLF0:USTF0",1773383266629,2.59752377,88.73,88.698,29.39321419]
["bitfinex-derivatives","SOLF0:USTF0",1773383267722,2.59752377,88.71,88.682,29.37348858]
["bitfinex-derivatives","SOLF0:USTF0",1773383269518,2.59752377,88.7,88.682,29.37348858]
["bitfinex-derivatives","SOLF0:USTF0",1773383269721,2.59752377,88.7,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383270425,2.59752377,88.72,88.68,29.48210689]
["bitfinex-derivatives","SOLF0:USTF0",1773383270834,2.59752377,88.73,88.68,29.48210689]
["bitfinex-derivatives","SOLF0:USTF0",1773383271031,10.142,88.731,88.68,32.07963066]
["bitfinex-derivatives","SOLF0:USTF0",1773383271326,2.59752377,88.73,88.68,32.07963066]
["bitfinex-derivatives","SOLF0:USTF0",1773383273327,2.59752377,88.74,88.691,28.08425583]
["bitfinex-derivatives","SOLF0:USTF0",1773383273628,2.59752377,88.73,88.691,28.08425583]
["bitfinex-derivatives","SOLF0:USTF0",1773383273825,8.77317144,88.77,88.682,28.08426935]
["bitfinex-derivatives","SOLF0:USTF0",1773383274026,2.59752377,88.75,88.691,28.08426935]
["bitfinex-derivatives","SOLF0:USTF0",1773383274220,2.59752377,88.74,88.691,28.08426935]
["bitfinex-derivatives","SOLF0:USTF0",1773383274422,2.59752377,88.73,88.691,28.08426935]
["bitfinex-derivatives","SOLF0:USTF0",1773383275431,2.59752377,88.74,88.691,28.08426935]
["bitfinex-derivatives","SOLF0:USTF0",1773383275820,2.59752377,88.74,88.694,28.14974853]
["bitfinex-derivatives","SOLF0:USTF0",1773383278620,8.77317144,88.77,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383278621,2.59752377,88.75,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383278827,10.12032063,88.783,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383279026,2.59752377,88.75,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383279332,2.59752377,88.74,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383279530,2.60126416,88.74,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383280838,2.60126416,88.73,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383281733,8.77317144,88.775,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383281934,2.60126416,88.74,88.696,28.11472839]
["bitfinex-derivatives","SOLF0:USTF0",1773383282534,2.60126416,88.74,88.698,28.13486784]
["bitfinex-derivatives","SOLF0:USTF0",1773383283333,2.60126416,88.72,88.681,28.13486784]
["bitfinex-derivatives","SOLF0:USTF0",1773383283933,2.60126416,88.7,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383285535,10.145,88.709,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383286539,10.145,88.701,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383287138,10.145,88.71,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383287738,12.74626416,88.71,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383287944,10.145,88.702,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383288440,2.60126416,88.7,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383289645,10.146,88.699,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383292051,10.147,88.69,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383292250,2.60126416,88.7,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383293547,10.147,88.691,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383294551,10.146,88.699,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383295048,10.147,88.689,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383296350,10.148,88.679,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383298250,2.60126416,88.7,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383300454,2.60126416,88.7,88.66,28.31327585]
["bitfinex-derivatives","SOLF0:USTF0",1773383300754,10.146,88.698,88.66,28.31327585]
["bitfinex-derivatives","SOLF0:USTF0",1773383303558,10.145,88.706,88.66,30.91454001]
["bitfinex-derivatives","SOLF0:USTF0",1773383304556,10.145,88.706,88.663,28.14198814]
["bitfinex-derivatives","SOLF0:USTF0",1773383306362,10.145,88.706,88.665,28.14169623]
["bitfinex-derivatives","SOLF0:USTF0",1773383306661,10.144,88.713,88.665,28.14169623]
["bitfinex-derivatives","SOLF0:USTF0",1773383307061,2.60126416,88.7,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383307356,17.00442065,88.732,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383307560,17.00442065,88.732,88.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383307561,17.00442065,88.732,88.63,2.73126416]
["bitfinex-derivatives","SOLF0:USTF0",1773383307564,157.829,88.699,88.541,27.42744752]
["bitfinex-derivatives","SOLF0:USTF0",1773383307759,157.829,88.699,88.52,158.277]
["bitfinex-derivatives","SOLF0:USTF0",1773383307760,2.60126416,88.61,88.544,51.85922866]
["bitfinex-derivatives","SOLF0:USTF0",1773383307959,35.42,88.619,88.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383308159,157.919,88.649,88.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383308459,62.72672856,88.648,88.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383308656,2.60126416,88.62,88.56,54.47432101]
["bitfinex-derivatives","SOLF0:USTF0",1773383309052,2.60126416,88.61,88.56,51.87305685]
["bitfinex-derivatives","SOLF0:USTF0",1773383309253,2.60126416,88.62,88.56,54.47432101]
["bitfinex-derivatives","SOLF0:USTF0",1773383309452,2.60126416,88.62,88.56,51.87305685]
["bitfinex-derivatives","SOLF0:USTF0",1773383309657,10.155,88.621,88.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383309960,6.98881864,88.64,88.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383310163,8.74190152,88.647,88.561,51.95111032]
["bitfinex-derivatives","SOLF0:USTF0",1773383310355,6.98881864,88.64,88.561,51.95111032]
["bitfinex-derivatives","SOLF0:USTF0",1773383311261,6.98881864,88.62,88.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383313566,6.98881864,88.6,88.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383313967,35.42,88.6,88.551,51.72458483]
["bitfinex-derivatives","SOLF0:USTF0",1773383314561,35.42,88.636,88.553,51.72717061]
["bitfinex-derivatives","SOLF0:USTF0",1773383314766,35.42,88.648,88.553,51.72717061]
["bitfinex-derivatives","SOLF0:USTF0",1773383314962,9.14711661,88.647,88.555,51.72717061]
["bitfinex-derivatives","SOLF0:USTF0",1773383315262,35.42,88.649,88.555,51.72717061]
["bitfinex-derivatives","SOLF0:USTF0",1773383315463,10.39938237,88.682,88.555,51.72717061]
["bitfinex-derivatives","SOLF0:USTF0",1773383315464,10.152,88.646,88.555,51.72717061]
["bitfinex-derivatives","SOLF0:USTF0",1773383315669,10.152,88.646,88.561,51.77660557]
["bitfinex-derivatives","SOLF0:USTF0",1773383316368,6.98881864,88.64,88.564,51.77660557]
["bitfinex-derivatives","SOLF0:USTF0",1773383317368,10.153,88.638,88.564,51.77660557]
["bitfinex-derivatives","SOLF0:USTF0",1773383317561,6.98881864,88.64,88.564,51.77660557]
["bitfinex-derivatives","SOLF0:USTF0",1773383318568,10.154,88.626,88.564,51.77660557]
["bitfinex-derivatives","SOLF0:USTF0",1773383322966,10.155,88.616,88.564,51.77660557]
["bitfinex-derivatives","SOLF0:USTF0",1773383323361,10.155,88.616,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383323362,6.98881864,88.61,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383324366,10.158,88.594,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383324869,10.157,88.599,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383325970,10.158,88.59,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383327462,10.159,88.582,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383328368,10.16,88.574,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383328671,6.98881864,88.59,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383329673,2.61153931,88.57,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383330164,2.61153931,88.58,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383331068,10.159,88.579,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383332371,12.76953931,88.59,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383332676,2.61153931,88.59,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383333175,10.159,88.582,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383333476,2.61153931,88.59,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383333676,35.44,88.599,88.55,54.32600517]
["bitfinex-derivatives","SOLF0:USTF0",1773383334070,10.158,88.594,88.55,51.71446586]
["bitfinex-derivatives","SOLF0:USTF0",1773383335180,10.159,88.587,88.55,51.71446586]
["bitfinex-derivatives","SOLF0:USTF0",1773383335474,35.44,88.599,88.55,54.32600517]
["bitfinex-derivatives","SOLF0:USTF0",1773383335981,10.157,88.598,88.55,51.71446586]
["bitfinex-derivatives","SOLF0:USTF0",1773383336181,10.157,88.598,88.55,54.32600517]
["bitfinex-derivatives","SOLF0:USTF0",1773383336680,35.44,88.599,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383336681,2.61153931,88.58,88.55,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383336880,35.44,88.599,88.52,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383336881,2.61153931,88.56,88.52,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383337081,2.61153931,88.54,88.503,51.70431362]
["bitfinex-derivatives","SOLF0:USTF0",1773383337380,35.44,88.543,88.503,51.70431362]
["bitfinex-derivatives","SOLF0:USTF0",1773383337676,35.44,88.544,88.503,51.70431362]
["bitfinex-derivatives","SOLF0:USTF0",1773383338479,10.164,88.542,88.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383338681,35.44,88.544,88.51,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383339179,35.44,88.544,88.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383339374,9.09786017,88.543,88.441,68.07734]
["bitfinex-derivatives","SOLF0:USTF0",1773383339574,7.00711162,88.53,88.441,68.07734]
["bitfinex-derivatives","SOLF0:USTF0",1773383339882,10.168,88.509,88.441,68.07734]
["bitfinex-derivatives","SOLF0:USTF0",1773383340082,35.44,88.508,88.441,68.07734]
["bitfinex-derivatives","SOLF0:USTF0",1773383340381,35.44,88.508,88.441,51.00134]
["bitfinex-derivatives","SOLF0:USTF0",1773383340574,35.44,88.508,88.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383340772,10.169,88.495,88.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383341174,35.44,88.508,88.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383341375,10.168,88.507,88.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383341677,35.44,88.508,88.44,7.13711162]
["bitfinex-derivatives","SOLF0:USTF0",1773383342284,35.44,88.542,88.461,41.99972979]
["bitfinex-derivatives","SOLF0:USTF0",1773383342484,35.44,88.553,88.481,41.99972979]
["bitfinex-derivatives","SOLF0:USTF0",1773383342681,7.00711162,88.58,88.481,41.99972979]
["bitfinex-derivatives","SOLF0:USTF0",1773383342682,35.44,88.554,88.481,41.99972979]
["bitfinex-derivatives","SOLF0:USTF0",1773383342881,35.44,88.553,88.481,41.99972979]
["bitfinex-derivatives","SOLF0:USTF0",1773383343777,35.44,88.553,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773383343978,35.44,88.552,88.485,41.95990751]
["bitfinex-derivatives","SOLF0:USTF0",1773383344184,10.163,88.549,88.485,41.95990751]
["bitfinex-derivatives","SOLF0:USTF0",1773383345882,10.164,88.537,88.485,41.95990751]
["bitfinex-derivatives","SOLF0:USTF0",1773383346085,7.00711162,88.53,88.466,41.91101028]
["bitfinex-derivatives","SOLF0:USTF0",1773383346286,35.44,88.529,88.466,41.91101028]
["bitfinex-derivatives","SOLF0:USTF0",1773383346478,10.166,88.522,88.466,41.91101028]
["bitfinex-derivatives","SOLF0:USTF0",1773383346678,35.44,88.529,88.466,41.91101028]
["bitfinex-derivatives","SOLF0:USTF0",1773383349794,35.44,88.529,88.469,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383350392,35.44,88.529,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383352093,10.166,88.526,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383353083,10.167,88.517,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383353993,10.165,88.527,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383355590,35.44,88.529,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383355591,10.166,88.519,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383357191,35.44,88.529,88.471,41.86925789]
["bitfinex-derivatives","SOLF0:USTF0",1773383357396,35.44,88.529,88.454,41.85851049]
["bitfinex-derivatives","SOLF0:USTF0",1773383357996,35.44,88.529,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383358200,7.00711162,88.52,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383359088,35.44,88.519,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383359285,8.98538812,88.518,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383359794,35.44,88.519,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383360498,10.169,88.5,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383360795,10.30164159,88.551,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383361002,35.44,88.549,88.457,41.85836891]
["bitfinex-derivatives","SOLF0:USTF0",1773383361193,8.98136615,88.548,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773383361397,8.98136615,88.548,88.459,41.86187845]
["bitfinex-derivatives","SOLF0:USTF0",1773383362099,10.165,88.533,88.475,41.86191285]
["bitfinex-derivatives","SOLF0:USTF0",1773383362400,8.98136615,88.546,88.475,41.86191285]
["bitfinex-derivatives","SOLF0:USTF0",1773383363597,10.166,88.526,88.475,41.86191285]
["bitfinex-derivatives","SOLF0:USTF0",1773383365200,10.166,88.526,88.478,41.85996864]
["bitfinex-derivatives","SOLF0:USTF0",1773383366101,10.166,88.519,88.478,41.85996864]
["bitfinex-derivatives","SOLF0:USTF0",1773383368302,10.165,88.527,88.478,41.85996864]
["bitfinex-derivatives","SOLF0:USTF0",1773383368600,35.44,88.547,88.478,41.85996864]
["bitfinex-derivatives","SOLF0:USTF0",1773383369197,9.01373444,88.546,88.478,41.85996864]
["bitfinex-derivatives","SOLF0:USTF0",1773383369402,35.44,88.547,88.478,41.85996864]
["bitfinex-derivatives","SOLF0:USTF0",1773383369607,10.165,88.535,88.482,41.83547113]
["bitfinex-derivatives","SOLF0:USTF0",1773383369902,35.44,88.559,88.482,41.83547113]
["bitfinex-derivatives","SOLF0:USTF0",1773383370102,9.01347613,88.558,88.492,41.83547113]
["bitfinex-derivatives","SOLF0:USTF0",1773383370598,10.163,88.552,88.499,41.8349242]
["bitfinex-derivatives","SOLF0:USTF0",1773383371097,35.44,88.559,88.499,41.8349242]
["bitfinex-derivatives","SOLF0:USTF0",1773383371299,10.164,88.544,88.499,41.8349242]
["bitfinex-derivatives","SOLF0:USTF0",1773383373000,10.164,88.537,88.499,41.8349242]
["bitfinex-derivatives","SOLF0:USTF0",1773383373302,8.82827792,88.557,88.484,41.83140511]
["bitfinex-derivatives","SOLF0:USTF0",1773383374801,10.165,88.529,88.484,41.83140511]
["bitfinex-derivatives","SOLF0:USTF0",1773383375804,10.166,88.521,88.484,41.83140511]
["bitfinex-derivatives","SOLF0:USTF0",1773383376006,7.00711162,88.54,88.484,41.83140511]
["bitfinex-derivatives","SOLF0:USTF0",1773383377108,10.166,88.525,88.484,41.83140511]
["bitfinex-derivatives","SOLF0:USTF0",1773383377303,8.82827792,88.557,88.484,41.83140511]
["bitfinex-derivatives","SOLF0:USTF0",1773383378210,8.82827792,88.557,88.487,41.83433693]
["bitfinex-derivatives","SOLF0:USTF0",1773383379103,8.82827792,88.557,88.492,41.80830968]
["bitfinex-derivatives","SOLF0:USTF0",1773383379699,8.82827792,88.556,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383379904,8.82827792,88.555,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383380105,45.74164159,88.558,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383380106,8.82827792,88.554,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383380307,30.62664159,88.556,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383380308,8.82827792,88.553,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383380501,8.82827792,88.555,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383380703,8.82827792,88.554,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383381007,8.82827792,88.557,88.477,41.80413244]
["bitfinex-derivatives","SOLF0:USTF0",1773383381308,10.166,88.525,88.479,41.80218916]
["bitfinex-derivatives","SOLF0:USTF0",1773383381811,10.165,88.533,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383382606,10.166,88.526,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383383310,10.166,88.519,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383383709,8.82827792,88.545,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383383911,10.30164159,88.552,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383383912,10.167,88.516,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383384511,7.00711162,88.54,88.481,41.81084455]
["bitfinex-derivatives","SOLF0:USTF0",1773383385616,7.00711162,88.52,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383385802,35.44,88.519,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383386005,8.82827792,88.518,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383386515,10.168,88.501,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383387010,8.82827792,88.518,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383387211,10.168,88.504,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383388117,10.167,88.512,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383388314,8.82827792,88.518,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383389018,10.167,88.514,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383389410,8.82827792,88.518,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383390513,10.168,88.505,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383392321,10.169,88.495,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383392615,8.82827792,88.518,88.466,41.84042589]
["bitfinex-derivatives","SOLF0:USTF0",1773383393617,8.82827792,88.518,88.441,41.87351219]
["bitfinex-derivatives","SOLF0:USTF0",1773383394319,10.169,88.493,88.449,41.87351219]
["bitfinex-derivatives","SOLF0:USTF0",1773383394712,8.82827792,88.518,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383396124,10.17,88.49,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383397525,10.169,88.498,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383397818,8.82827792,88.518,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383399619,8.82827792,88.517,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383399923,8.82827792,88.516,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383400129,8.82827792,88.515,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383400419,35.46,88.514,88.451,41.87457337]
["bitfinex-derivatives","SOLF0:USTF0",1773383400614,7.00711162,88.5,88.44,41.9894904]
["bitfinex-derivatives","SOLF0:USTF0",1773383401209,13.69644598,88.527,88.44,41.9894904]
["bitfinex-derivatives","SOLF0:USTF0",1773383401210,8.82827792,88.513,88.458,41.8594904]
["bitfinex-derivatives","SOLF0:USTF0",1773383401422,35.46,88.512,88.458,41.8594904]
["bitfinex-derivatives","SOLF0:USTF0",1773383401716,2.61615697,88.49,88.458,41.8594904]
["bitfinex-derivatives","SOLF0:USTF0",1773383402115,10.17,88.489,88.458,41.8594904]
["bitfinex-derivatives","SOLF0:USTF0",1773383402818,10.171,88.483,88.444,41.85258845]
["bitfinex-derivatives","SOLF0:USTF0",1773383403013,35.46,88.499,88.444,41.85258845]
["bitfinex-derivatives","SOLF0:USTF0",1773383403014,2.61615697,88.48,88.444,41.85258845]
["bitfinex-derivatives","SOLF0:USTF0",1773383403821,2.61615697,88.49,88.444,41.85258845]
["bitfinex-derivatives","SOLF0:USTF0",1773383404416,35.46,88.499,88.451,41.84981853]
["bitfinex-derivatives","SOLF0:USTF0",1773383405018,10.169,88.498,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383405415,35.46,88.499,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383405620,10.171,88.482,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383405815,2.61615697,88.49,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383407019,8.83320139,88.498,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383407625,10.17,88.484,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383408630,10.171,88.478,88.453,41.85253048]
["bitfinex-derivatives","SOLF0:USTF0",1773383409428,10.17,88.485,88.44,44.58853912]
["bitfinex-derivatives","SOLF0:USTF0",1773383409821,2.61615697,88.49,88.44,41.97238215]
["bitfinex-derivatives","SOLF0:USTF0",1773383410125,2.61615697,88.46,88.4,2.74615697]
["bitfinex-derivatives","SOLF0:USTF0",1773383410528,10.175,88.444,88.4,2.74615697]
["bitfinex-derivatives","SOLF0:USTF0",1773383411427,10.175,88.444,88.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383411823,10.176,88.437,88.42,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383412330,10.176,88.437,88.401,20.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1773383412532,10.177,88.429,88.401,20.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1773383413021,10.176,88.439,88.401,20.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1773383413226,2.61615697,88.44,88.401,20.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1773383413730,7.01687917,88.46,88.401,20.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1773383414125,8.79279215,88.464,88.401,20.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1773383414321,8.79279215,88.464,88.41,20.87320216]
["bitfinex-derivatives","SOLF0:USTF0",1773383414519,7.01687917,88.47,88.41,20.87320216]
["bitfinex-derivatives","SOLF0:USTF0",1773383415128,10.173,88.462,88.41,20.87320216]
["bitfinex-derivatives","SOLF0:USTF0",1773383415929,10.174,88.455,88.41,20.87320216]
["bitfinex-derivatives","SOLF0:USTF0",1773383416235,7.01687917,88.47,88.41,20.87320216]
["bitfinex-derivatives","SOLF0:USTF0",1773383417332,7.01687917,88.45,88.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383417533,10.176,88.434,88.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383417934,7.01687917,88.47,88.41,20.98403568]
["bitfinex-derivatives","SOLF0:USTF0",1773383418531,35.46,88.473,88.41,20.98403568]
["bitfinex-derivatives","SOLF0:USTF0",1773383419231,10.173,88.46,88.412,20.85473918]
["bitfinex-derivatives","SOLF0:USTF0",1773383419437,35.46,88.473,88.412,20.85473918]
["bitfinex-derivatives","SOLF0:USTF0",1773383420735,35.46,88.473,88.414,20.85671561]
["bitfinex-derivatives","SOLF0:USTF0",1773383420942,35.46,88.477,88.414,20.85671561]
["bitfinex-derivatives","SOLF0:USTF0",1773383421840,7.01687917,88.46,88.414,20.85671561]
["bitfinex-derivatives","SOLF0:USTF0",1773383422039,8.78047286,88.476,88.41,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383422235,7.01687917,88.44,88.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383422439,35.46,88.439,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383422840,10.176,88.432,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383423242,20.344,88.472,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383423243,7.01687917,88.46,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383423443,35.46,88.459,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383425652,10.176,88.437,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383426651,35.46,88.459,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383426849,8.77525407,88.458,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383427656,10.177,88.428,88.406,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383429256,8.77525407,88.458,88.4,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383429456,7.01687917,88.44,88.4,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773383430154,7.01687917,88.42,88.39,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383430455,35.48,88.419,88.39,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383430859,10.18,88.402,88.39,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383432259,10.18,88.402,88.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383432861,35.48,88.419,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383433059,35.48,88.418,88.37,20.92649916]
["bitfinex-derivatives","SOLF0:USTF0",1773383434768,35.48,88.418,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383435460,7.01687917,88.44,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383435664,20.35,88.446,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383435665,2.6219229,88.4,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383436056,10.18,88.399,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383438060,10.179,88.407,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383438361,2.6219229,88.4,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383440168,10.179,88.405,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383440564,10.30164159,88.463,88.371,20.95740129]
["bitfinex-derivatives","SOLF0:USTF0",1773383440761,2.6219229,88.46,88.401,20.95740129]
["bitfinex-derivatives","SOLF0:USTF0",1773383440961,38.1019229,88.46,88.41,2.6219229]
["bitfinex-derivatives","SOLF0:USTF0",1773383441361,38.1019229,88.46,88.401,20.95740129]
["bitfinex-derivatives","SOLF0:USTF0",1773383441963,10.175,88.447,88.401,20.95740129]
["bitfinex-derivatives","SOLF0:USTF0",1773383442262,2.6219229,88.45,88.401,20.95740129]
["bitfinex-derivatives","SOLF0:USTF0",1773383442462,10.173,88.457,88.41,2.6219229]
["bitfinex-derivatives","SOLF0:USTF0",1773383443068,10.173,88.457,88.41,23.58734673]
["bitfinex-derivatives","SOLF0:USTF0",1773383443268,10.173,88.457,88.41,20.96542383]
["bitfinex-derivatives","SOLF0:USTF0",1773383443465,2.6219229,88.45,88.393,20.96542383]
["bitfinex-derivatives","SOLF0:USTF0",1773383443764,35.48,88.46,88.393,20.96542383]
["bitfinex-derivatives","SOLF0:USTF0",1773383444068,10.174,88.456,88.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383444264,10.174,88.456,88.37,7.01604867]
["bitfinex-derivatives","SOLF0:USTF0",1773383444265,10.174,88.456,88.401,20.93711176]
["bitfinex-derivatives","SOLF0:USTF0",1773383445369,10.175,88.446,88.401,20.93711176]
["bitfinex-derivatives","SOLF0:USTF0",1773383445568,35.48,88.46,88.401,20.93711176]
["bitfinex-derivatives","SOLF0:USTF0",1773383446169,10.174,88.45,88.401,20.93711176]
["bitfinex-derivatives","SOLF0:USTF0",1773383446971,10.174,88.45,88.403,20.92681485]
["bitfinex-derivatives","SOLF0:USTF0",1773383447170,10.173,88.459,88.403,20.92681485]
["bitfinex-derivatives","SOLF0:USTF0",1773383448471,10.174,88.451,88.403,20.92681485]
["bitfinex-derivatives","SOLF0:USTF0",1773383449771,45.653,88.46,88.405,20.91332715]
["bitfinex-derivatives","SOLF0:USTF0",1773383449971,35.48,88.46,88.405,20.91332715]
["bitfinex-derivatives","SOLF0:USTF0",1773383450669,10.174,88.45,88.405,20.91332715]
["bitfinex-derivatives","SOLF0:USTF0",1773383453271,10.173,88.458,88.406,20.90934279]
["bitfinex-derivatives","SOLF0:USTF0",1773383454969,35.48,88.46,88.408,20.90040258]
["bitfinex-derivatives","SOLF0:USTF0",1773383456581,35.48,88.46,88.424,20.89472027]
["bitfinex-derivatives","SOLF0:USTF0",1773383457177,45.653,88.46,88.424,20.89472027]
["bitfinex-derivatives","SOLF0:USTF0",1773383459179,10.174,88.453,88.424,20.89472027]
["bitfinex-derivatives","SOLF0:USTF0",1773383459376,8.76992301,88.459,88.424,20.89472027]
["bitfinex-derivatives","SOLF0:USTF0",1773383459980,8.76992301,88.459,88.408,20.7706632]
["bitfinex-derivatives","SOLF0:USTF0",1773383460681,10.174,88.454,88.408,20.7706632]
["bitfinex-derivatives","SOLF0:USTF0",1773383461680,10.175,88.446,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383461874,7.01663241,88.44,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383462073,35.48,88.439,88.385,20.77131535]
["bitfinex-derivatives","SOLF0:USTF0",1773383462276,7.01663241,88.44,88.385,20.77131535]
["bitfinex-derivatives","SOLF0:USTF0",1773383463170,35.48,88.441,88.385,20.77131535]
["bitfinex-derivatives","SOLF0:USTF0",1773383463680,2.61963636,88.43,88.396,20.74871765]
["bitfinex-derivatives","SOLF0:USTF0",1773383466885,2.61963636,88.43,88.398,20.76895239]
["bitfinex-derivatives","SOLF0:USTF0",1773383467186,35.48,88.441,88.398,20.76895239]
["bitfinex-derivatives","SOLF0:USTF0",1773383467384,2.61963636,88.44,88.398,20.76895239]
["bitfinex-derivatives","SOLF0:USTF0",1773383467984,2.61963636,88.45,88.408,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383468184,2.61963636,88.44,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383468387,158.173,88.506,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383468388,2.61963636,88.42,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383468690,35.48,88.438,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383468984,2.61963636,88.42,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383469287,2.61963636,88.43,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383469985,2.61963636,88.44,88.394,20.7641819]
["bitfinex-derivatives","SOLF0:USTF0",1773383470390,2.61963636,88.44,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383470590,2.61963636,88.44,88.397,20.75079758]
["bitfinex-derivatives","SOLF0:USTF0",1773383473392,2.61963636,88.43,88.397,20.75079758]
["bitfinex-derivatives","SOLF0:USTF0",1773383474699,2.61963636,88.42,88.397,20.75079758]
["bitfinex-derivatives","SOLF0:USTF0",1773383474991,2.61963636,88.41,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383475196,2.61963636,88.4,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383476487,35.48,88.417,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383476488,2.61963636,88.41,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383477184,35.48,88.417,88.371,20.71646307]
["bitfinex-derivatives","SOLF0:USTF0",1773383477389,2.61963636,88.43,88.371,20.71646307]
["bitfinex-derivatives","SOLF0:USTF0",1773383477790,10.177,88.428,88.372,20.72667242]
["bitfinex-derivatives","SOLF0:USTF0",1773383477990,2.61963636,88.42,88.372,20.72667242]
["bitfinex-derivatives","SOLF0:USTF0",1773383479294,2.61963636,88.41,88.372,20.72667242]
["bitfinex-derivatives","SOLF0:USTF0",1773383481993,10.178,88.42,88.372,20.72667242]
["bitfinex-derivatives","SOLF0:USTF0",1773383482196,2.61963636,88.41,88.372,20.72667242]
["bitfinex-derivatives","SOLF0:USTF0",1773383482696,2.61963636,88.4,88.372,20.72667242]
["bitfinex-derivatives","SOLF0:USTF0",1773383483492,2.61963636,88.4,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383483700,2.61963636,88.39,88.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383484389,10.181,88.389,88.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383484788,2.61963636,88.38,88.36,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773383484995,2.61963636,88.38,88.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383485195,2.61963636,88.37,88.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383485392,2.61963636,88.37,88.339,20.79509553]
["bitfinex-derivatives","SOLF0:USTF0",1773383485598,2.61963636,88.36,88.339,20.79509553]
["bitfinex-derivatives","SOLF0:USTF0",1773383485796,2.61963636,88.37,88.339,20.79509553]
["bitfinex-derivatives","SOLF0:USTF0",1773383487196,2.61963636,88.4,88.351,20.77566553]
["bitfinex-derivatives","SOLF0:USTF0",1773383487803,10.18,88.399,88.351,20.77566553]
["bitfinex-derivatives","SOLF0:USTF0",1773383488304,2.61963636,88.39,88.351,20.77566553]
["bitfinex-derivatives","SOLF0:USTF0",1773383490504,2.61963636,88.4,88.354,20.8291986]
["bitfinex-derivatives","SOLF0:USTF0",1773383490705,10.30164159,88.445,88.361,20.82448724]
["bitfinex-derivatives","SOLF0:USTF0",1773383490894,2.61963636,88.41,88.361,20.82448724]
["bitfinex-derivatives","SOLF0:USTF0",1773383491404,2.61963636,88.4,88.361,20.82448724]
["bitfinex-derivatives","SOLF0:USTF0",1773383491709,2.61963636,88.41,88.361,20.82448724]
["bitfinex-derivatives","SOLF0:USTF0",1773383492304,2.61963636,88.42,88.364,20.82720642]
["bitfinex-derivatives","SOLF0:USTF0",1773383493507,2.61963636,88.42,88.366,20.79922407]
["bitfinex-derivatives","SOLF0:USTF0",1773383494302,2.61963636,88.42,88.371,20.79922407]
["bitfinex-derivatives","SOLF0:USTF0",1773383494911,2.61963636,88.42,88.381,20.80379556]
["bitfinex-derivatives","SOLF0:USTF0",1773383497110,11.3609508,88.45,88.401,20.77241193]
["bitfinex-derivatives","SOLF0:USTF0",1773383497306,2.61963636,88.45,88.401,20.77241193]
["bitfinex-derivatives","SOLF0:USTF0",1773383497712,2.61963636,88.45,88.407,20.77829548]
["bitfinex-derivatives","SOLF0:USTF0",1773383498110,2.61963636,88.46,88.411,20.77829548]
["bitfinex-derivatives","SOLF0:USTF0",1773383498410,2.61963636,88.45,88.411,20.77829548]
["bitfinex-derivatives","SOLF0:USTF0",1773383499014,2.61963636,88.46,88.411,20.77829548]
["bitfinex-derivatives","SOLF0:USTF0",1773383499510,2.61963636,88.46,88.411,30.95729548]
["bitfinex-derivatives","SOLF0:USTF0",1773383499710,2.61963636,88.45,88.412,20.85789666]
["bitfinex-derivatives","SOLF0:USTF0",1773383500012,35.5,88.495,88.412,20.85789666]
["bitfinex-derivatives","SOLF0:USTF0",1773383500013,2.61963636,88.44,88.412,20.85789666]
["bitfinex-derivatives","SOLF0:USTF0",1773383500215,2.61963636,88.45,88.412,20.85789666]
["bitfinex-derivatives","SOLF0:USTF0",1773383501716,10.173,88.461,88.412,20.85789666]
["bitfinex-derivatives","SOLF0:USTF0",1773383502114,10.172,88.469,88.415,20.83625007]
["bitfinex-derivatives","SOLF0:USTF0",1773383502719,10.172,88.469,88.417,20.83657516]
["bitfinex-derivatives","SOLF0:USTF0",1773383503815,10.171,88.477,88.421,20.83635565]
["bitfinex-derivatives","SOLF0:USTF0",1773383504412,10.172,88.469,88.421,20.83635565]
["bitfinex-derivatives","SOLF0:USTF0",1773383505217,8.74264308,88.494,88.423,20.83603764]
["bitfinex-derivatives","SOLF0:USTF0",1773383505417,7.01349272,88.51,88.423,20.83603764]
["bitfinex-derivatives","SOLF0:USTF0",1773383505909,10.168,88.501,88.442,20.85291303]
["bitfinex-derivatives","SOLF0:USTF0",1773383506528,10.169,88.494,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383507016,7.01349272,88.51,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383507911,10.17,88.489,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383509318,10.171,88.48,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383510916,10.17,88.489,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383511317,7.01349272,88.5,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383512416,10.17,88.492,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383512617,7.01349272,88.5,88.445,20.91100326]
["bitfinex-derivatives","SOLF0:USTF0",1773383513123,17.18249272,88.5,88.447,20.86565423]
["bitfinex-derivatives","SOLF0:USTF0",1773383513419,10.169,88.5,88.447,20.86565423]
["bitfinex-derivatives","SOLF0:USTF0",1773383514324,7.01349272,88.49,88.431,20.86681555]
["bitfinex-derivatives","SOLF0:USTF0",1773383515024,7.01349272,88.45,88.389,20.86234785]
["bitfinex-derivatives","SOLF0:USTF0",1773383515420,10.30164159,88.507,88.401,20.86234785]
["bitfinex-derivatives","SOLF0:USTF0",1773383515622,7.01349272,88.46,88.401,20.86234785]
["bitfinex-derivatives","SOLF0:USTF0",1773383516619,17.18649272,88.46,88.404,20.81447814]
["bitfinex-derivatives","SOLF0:USTF0",1773383517728,7.01349272,88.46,88.404,20.81447814]
["bitfinex-derivatives","SOLF0:USTF0",1773383518523,10.176,88.439,88.404,20.81447814]
["bitfinex-derivatives","SOLF0:USTF0",1773383520320,10.174,88.448,88.404,20.81447814]
["bitfinex-derivatives","SOLF0:USTF0",1773383521326,10.175,88.44,88.404,20.81447814]
["bitfinex-derivatives","SOLF0:USTF0",1773383521627,10.175,88.44,88.387,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383521628,7.01349272,88.44,88.387,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383521824,7.01349272,88.44,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383522828,10.178,88.415,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383523422,10.177,88.424,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383523623,2.62050702,88.42,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383524427,2.62050702,88.41,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383525632,10.177,88.424,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383526426,10.178,88.417,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383526631,7.02036502,88.43,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383527530,10.179,88.409,88.376,20.75719104]
["bitfinex-derivatives","SOLF0:USTF0",1773383528119,10.179,88.409,88.359,20.79561916]
["bitfinex-derivatives","SOLF0:USTF0",1773383529328,10.179,88.409,88.361,20.79757123]
["bitfinex-derivatives","SOLF0:USTF0",1773383530426,10.177,88.427,88.377,20.78238989]
["bitfinex-derivatives","SOLF0:USTF0",1773383530639,7.02036502,88.45,88.377,20.78238989]
["bitfinex-derivatives","SOLF0:USTF0",1773383530932,7.02036502,88.47,88.377,20.78238989]
["bitfinex-derivatives","SOLF0:USTF0",1773383531432,10.173,88.46,88.412,20.78254964]
["bitfinex-derivatives","SOLF0:USTF0",1773383532133,10.174,88.453,88.412,20.78254964]
["bitfinex-derivatives","SOLF0:USTF0",1773383534226,10.173,88.461,88.412,20.78254964]
["bitfinex-derivatives","SOLF0:USTF0",1773383534423,7.02036502,88.48,88.412,20.78254964]
["bitfinex-derivatives","SOLF0:USTF0",1773383535621,10.173,88.464,88.414,20.78652976]
["bitfinex-derivatives","SOLF0:USTF0",1773383535822,7.02036502,88.48,88.414,20.78652976]
["bitfinex-derivatives","SOLF0:USTF0",1773383537733,10.174,88.456,88.414,20.78652976]
["bitfinex-derivatives","SOLF0:USTF0",1773383539637,10.173,88.464,88.414,20.78652976]
["bitfinex-derivatives","SOLF0:USTF0",1773383539831,7.02036502,88.48,88.414,20.78652976]
["bitfinex-derivatives","SOLF0:USTF0",1773383540730,10.172,88.472,88.426,20.8388549]
["bitfinex-derivatives","SOLF0:USTF0",1773383541326,7.02036502,88.48,88.428,20.8388549]
["bitfinex-derivatives","SOLF0:USTF0",1773383541531,10.171,88.482,88.428,20.8388549]
["bitfinex-derivatives","SOLF0:USTF0",1773383542428,10.17,88.491,88.432,20.93424489]
["bitfinex-derivatives","SOLF0:USTF0",1773383542632,35.52,88.495,88.432,20.93424489]
["bitfinex-derivatives","SOLF0:USTF0",1773383543634,10.17,88.484,88.436,20.96393139]
["bitfinex-derivatives","SOLF0:USTF0",1773383543939,7.02036502,88.48,88.436,20.96393139]
["bitfinex-derivatives","SOLF0:USTF0",1773383544838,10.172,88.471,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773383545043,7.02036502,88.48,88.411,20.96400718]
["bitfinex-derivatives","SOLF0:USTF0",1773383545543,2.61831748,88.46,88.411,20.96400718]
["bitfinex-derivatives","SOLF0:USTF0",1773383545732,2.61831748,88.46,88.413,20.96858819]
["bitfinex-derivatives","SOLF0:USTF0",1773383547749,2.61831748,88.47,88.415,20.96861668]
["bitfinex-derivatives","SOLF0:USTF0",1773383548538,10.172,88.467,88.419,20.96274032]
["bitfinex-derivatives","SOLF0:USTF0",1773383550647,10.172,88.467,88.421,20.96052008]
["bitfinex-derivatives","SOLF0:USTF0",1773383551044,10.171,88.475,88.423,20.96052008]
["bitfinex-derivatives","SOLF0:USTF0",1773383551242,2.61831748,88.48,88.431,20.96052008]
["bitfinex-derivatives","SOLF0:USTF0",1773383551539,10.169,88.494,88.443,20.96060758]
["bitfinex-derivatives","SOLF0:USTF0",1773383552140,10.168,88.503,88.447,20.96060758]
["bitfinex-derivatives","SOLF0:USTF0",1773383552348,2.61831748,88.5,88.447,20.96060758]
["bitfinex-derivatives","SOLF0:USTF0",1773383552742,10.17,88.489,88.447,20.96060758]
["bitfinex-derivatives","SOLF0:USTF0",1773383552936,2.61831748,88.48,88.447,20.96060758]
["bitfinex-derivatives","SOLF0:USTF0",1773383554647,10.17,88.489,88.447,20.96060758]
["bitfinex-derivatives","SOLF0:USTF0",1773383557250,2.61831748,88.51,88.46,23.54501547]
["bitfinex-derivatives","SOLF0:USTF0",1773383557446,2.61831748,88.5,88.46,20.92669799]
["bitfinex-derivatives","SOLF0:USTF0",1773383557749,2.61831748,88.47,88.433,20.94148954]
["bitfinex-derivatives","SOLF0:USTF0",1773383558448,2.61831748,88.49,88.439,20.94148954]
["bitfinex-derivatives","SOLF0:USTF0",1773383558652,2.61831748,88.48,88.439,20.94148954]
["bitfinex-derivatives","SOLF0:USTF0",1773383558851,2.61831748,88.49,88.439,20.94148954]
["bitfinex-derivatives","SOLF0:USTF0",1773383559150,2.61831748,88.49,88.442,20.94973825]
["bitfinex-derivatives","SOLF0:USTF0",1773383561247,2.61831748,88.48,88.442,20.94973825]
["bitfinex-derivatives","SOLF0:USTF0",1773383561656,2.61831748,88.48,88.444,20.98125783]
["bitfinex-derivatives","SOLF0:USTF0",1773383562043,2.61831748,88.47,88.43,20.98125783]
["bitfinex-derivatives","SOLF0:USTF0",1773383562249,2.61831748,88.47,88.436,20.98125783]
["bitfinex-derivatives","SOLF0:USTF0",1773383563144,20.33,88.534,88.438,20.97538527]
["bitfinex-derivatives","SOLF0:USTF0",1773383563444,2.61831748,88.48,88.438,20.97538527]
["bitfinex-derivatives","SOLF0:USTF0",1773383563648,2.61831748,88.47,88.438,20.97538527]
["bitfinex-derivatives","SOLF0:USTF0",1773383564553,2.61831748,88.47,88.44,21.01142104]
["bitfinex-derivatives","SOLF0:USTF0",1773383564754,2.61831748,88.48,88.44,21.01142104]
["bitfinex-derivatives","SOLF0:USTF0",1773383566449,10.17,88.49,88.44,21.01142104]
["bitfinex-derivatives","SOLF0:USTF0",1773383566653,2.61831748,88.48,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773383566952,2.61831748,88.49,88.443,21.01368841]
["bitfinex-derivatives","SOLF0:USTF0",1773383567253,2.61831748,88.5,88.46,21.01368841]
["bitfinex-derivatives","SOLF0:USTF0",1773383567454,2.61831748,88.51,88.46,21.01368841]
["bitfinex-derivatives","SOLF0:USTF0",1773383567647,2.61831748,88.5,88.46,21.01368841]
["bitfinex-derivatives","SOLF0:USTF0",1773383568149,10.167,88.512,88.46,21.01368841]
["bitfinex-derivatives","SOLF0:USTF0",1773383568357,2.61831748,88.5,88.46,21.01368841]
["bitfinex-derivatives","SOLF0:USTF0",1773383568658,2.61831748,88.5,88.464,21.01379542]
["bitfinex-derivatives","SOLF0:USTF0",1773383569259,2.61831748,88.5,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773383569460,2.61831748,88.5,88.467,21.01379542]
["bitfinex-derivatives","SOLF0:USTF0",1773383570266,2.61831748,88.5,88.469,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773383570453,2.61831748,88.5,88.47,21.00898187]
["bitfinex-derivatives","SOLF0:USTF0",1773383571463,2.61831748,88.5,88.472,31.18034497]
["bitfinex-derivatives","SOLF0:USTF0",1773383571654,2.61831748,88.5,88.473,21.0083945]
["bitfinex-derivatives","SOLF0:USTF0",1773383572056,2.61831748,88.49,88.459,21.0083945]
["bitfinex-derivatives","SOLF0:USTF0",1773383572358,2.61831748,88.5,88.459,21.0083945]
["bitfinex-derivatives","SOLF0:USTF0",1773383572864,2.61831748,88.5,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773383573054,2.61831748,88.49,88.464,20.98379419]
["bitfinex-derivatives","SOLF0:USTF0",1773383573863,2.61831748,88.49,88.44,2.61831748]
["bitfinex-derivatives","SOLF0:USTF0",1773383573864,2.61831748,88.5,88.468,19.73417979]
["bitfinex-derivatives","SOLF0:USTF0",1773383574562,2.61831748,88.5,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383576260,2.61831748,88.49,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383577260,10.31093478,88.551,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383577460,2.61831748,88.5,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383578161,8.66370162,88.549,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383578461,2.61831748,88.5,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383578955,2.61831748,88.51,88.47,18.41626087]
["bitfinex-derivatives","SOLF0:USTF0",1773383580368,2.61831748,88.52,88.479,18.36183677]
["bitfinex-derivatives","SOLF0:USTF0",1773383580859,2.61831748,88.53,88.481,18.35130221]
["bitfinex-derivatives","SOLF0:USTF0",1773383581061,8.66370162,88.576,88.501,18.35130221]
["bitfinex-derivatives","SOLF0:USTF0",1773383581259,2.61831748,88.56,88.521,18.35130221]
["bitfinex-derivatives","SOLF0:USTF0",1773383581560,2.61831748,88.54,88.505,18.35130221]
["bitfinex-derivatives","SOLF0:USTF0",1773383582164,2.61831748,88.55,88.508,18.39876491]
["bitfinex-derivatives","SOLF0:USTF0",1773383582857,8.66370162,88.583,88.464,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773383582858,20.32,88.579,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383583055,2.61831748,88.51,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383583563,2.61831748,88.52,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383584065,2.61831748,88.51,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383584663,2.61831748,88.52,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383585566,2.61456611,88.52,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383585872,10.165,88.528,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383586369,12.78056611,88.52,88.478,18.37513798]
["bitfinex-derivatives","SOLF0:USTF0",1773383587876,2.61456611,88.53,88.481,18.20240439]
["bitfinex-derivatives","SOLF0:USTF0",1773383589577,10.165,88.529,88.481,18.20240439]
["bitfinex-derivatives","SOLF0:USTF0",1773383590971,2.61456611,88.54,88.485,18.19564654]
["bitfinex-derivatives","SOLF0:USTF0",1773383591168,2.61456611,88.54,88.444,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773383591169,2.61456611,88.56,88.501,18.19564654]
["bitfinex-derivatives","SOLF0:USTF0",1773383591680,10.162,88.556,88.511,18.19343378]
["bitfinex-derivatives","SOLF0:USTF0",1773383593881,10.163,88.549,88.511,18.19343378]
["bitfinex-derivatives","SOLF0:USTF0",1773383594476,2.61456611,88.55,88.5,2.61456611]
["bitfinex-derivatives","SOLF0:USTF0",1773383594674,2.61456611,88.55,88.497,18.12902465]
["bitfinex-derivatives","SOLF0:USTF0",1773383595072,2.61456611,88.54,88.497,18.12902465]
["bitfinex-derivatives","SOLF0:USTF0",1773383595273,2.61456611,88.54,88.483,18.14228333]
["bitfinex-derivatives","SOLF0:USTF0",1773383596580,10.166,88.521,88.483,18.14228333]
["bitfinex-derivatives","SOLF0:USTF0",1773383599589,10.166,88.521,88.491,18.15809037]
["bitfinex-derivatives","SOLF0:USTF0",1773383599996,10.165,88.529,88.491,18.15809037]
["bitfinex-derivatives","SOLF0:USTF0",1773383604293,10.168,88.506,88.472,18.17666099]
["bitfinex-derivatives","SOLF0:USTF0",1773383604600,2.61456611,88.52,88.471,18.17573091]
["bitfinex-derivatives","SOLF0:USTF0",1773383605601,10.167,88.515,88.471,18.17573091]
["bitfinex-derivatives","SOLF0:USTF0",1773383608999,10.168,88.508,88.471,18.17573091]
["bitfinex-derivatives","SOLF0:USTF0",1773383610603,35.52,88.543,88.436,18.22477417]
["bitfinex-derivatives","SOLF0:USTF0",1773383610604,2.61456611,88.48,88.436,18.22477417]
["bitfinex-derivatives","SOLF0:USTF0",1773383611501,10.171,88.475,88.436,18.22477417]
["bitfinex-derivatives","SOLF0:USTF0",1773383612804,2.61456611,88.5,88.451,18.22680908]
["bitfinex-derivatives","SOLF0:USTF0",1773383614302,2.61456611,88.49,88.451,18.22680908]
["bitfinex-derivatives","SOLF0:USTF0",1773383614496,10.169,88.499,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773383614802,10.169,88.499,88.454,18.23533775]
["bitfinex-derivatives","SOLF0:USTF0",1773383615893,10.168,88.507,88.461,18.19419414]
["bitfinex-derivatives","SOLF0:USTF0",1773383616803,2.61456611,88.5,88.461,18.19419414]
["bitfinex-derivatives","SOLF0:USTF0",1773383617004,2.61456611,88.5,88.447,18.1940572]
["bitfinex-derivatives","SOLF0:USTF0",1773383617605,2.61456611,88.49,88.447,18.1940572]
["bitfinex-derivatives","SOLF0:USTF0",1773383619101,2.61456611,88.49,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383619304,10.169,88.499,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383619807,10.17,88.491,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383620005,2.61456611,88.49,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383621604,10.17,88.489,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383622513,2.61456611,88.49,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383623613,12.78456611,88.49,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383626112,10.17,88.483,88.451,18.13912581]
["bitfinex-derivatives","SOLF0:USTF0",1773383626309,2.61456611,88.46,88.425,18.16473394]
["bitfinex-derivatives","SOLF0:USTF0",1773383627519,10.173,88.458,88.425,18.16473394]
["bitfinex-derivatives","SOLF0:USTF0",1773383630212,2.61456611,88.43,88.343,18.18784701]
["bitfinex-derivatives","SOLF0:USTF0",1773383630519,2.61456611,88.41,88.361,18.18784701]
["bitfinex-derivatives","SOLF0:USTF0",1773383631415,2.61456611,88.4,88.361,18.18784701]
["bitfinex-derivatives","SOLF0:USTF0",1773383631624,2.61456611,88.39,88.361,18.18784701]
["bitfinex-derivatives","SOLF0:USTF0",1773383633021,2.61456611,88.39,88.346,18.16525323]
["bitfinex-derivatives","SOLF0:USTF0",1773383634318,2.61456611,88.4,88.346,18.16525323]
["bitfinex-derivatives","SOLF0:USTF0",1773383634721,2.61456611,88.39,88.346,18.16525323]
["bitfinex-derivatives","SOLF0:USTF0",1773383635019,8.67622118,88.441,88.349,18.18361459]
["bitfinex-derivatives","SOLF0:USTF0",1773383635218,2.61456611,88.4,88.349,18.18361459]
["bitfinex-derivatives","SOLF0:USTF0",1773383636818,2.61456611,88.4,88.35,2.61456611]
["bitfinex-derivatives","SOLF0:USTF0",1773383637027,2.61456611,88.4,88.356,18.18536101]
["bitfinex-derivatives","SOLF0:USTF0",1773383637915,2.61456611,88.39,88.356,18.18536101]
["bitfinex-derivatives","SOLF0:USTF0",1773383638118,2.61456611,88.38,88.339,18.18918303]
["bitfinex-derivatives","SOLF0:USTF0",1773383638422,2.61456611,88.39,88.342,18.18918303]
["bitfinex-derivatives","SOLF0:USTF0",1773383638724,10.18,88.399,88.342,18.18918303]
["bitfinex-derivatives","SOLF0:USTF0",1773383639523,10.18,88.399,88.345,18.26580826]
["bitfinex-derivatives","SOLF0:USTF0",1773383640525,2.61456611,88.39,88.345,18.26580826]
["bitfinex-derivatives","SOLF0:USTF0",1773383640727,2.61456611,88.38,88.345,18.26580826]
["bitfinex-derivatives","SOLF0:USTF0",1773383640925,2.61456611,88.38,88.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383640926,2.61456611,88.35,88.311,18.27529547]
["bitfinex-derivatives","SOLF0:USTF0",1773383641322,10.185,88.359,88.311,18.27529547]
["bitfinex-derivatives","SOLF0:USTF0",1773383641933,2.61456611,88.34,88.311,18.27529547]
["bitfinex-derivatives","SOLF0:USTF0",1773383643243,2.61456611,88.32,88.174,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1773383643431,35.56,88.319,88.25,1.35674302]
["bitfinex-derivatives","SOLF0:USTF0",1773383643630,2.61456611,88.29,88.25,1.35674302]
["bitfinex-derivatives","SOLF0:USTF0",1773383643832,2.61456611,88.3,88.25,1.35674302]
["bitfinex-derivatives","SOLF0:USTF0",1773383644131,2.61456611,88.29,88.25,1.35674302]
["bitfinex-derivatives","SOLF0:USTF0",1773383644331,2.61456611,88.3,88.25,3.97130913]
["bitfinex-derivatives","SOLF0:USTF0",1773383644531,2.61456611,88.31,88.25,3.97130913]
["bitfinex-derivatives","SOLF0:USTF0",1773383644735,2.61456611,88.3,88.25,3.97130913]
["bitfinex-derivatives","SOLF0:USTF0",1773383644935,2.61456611,88.29,88.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383645137,2.61456611,88.29,88.24,2.74456611]
["bitfinex-derivatives","SOLF0:USTF0",1773383645441,2.61456611,88.28,88.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383645633,7.0426266,88.29,88.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773383645840,35.56,88.319,88.241,9.76358768]
["bitfinex-derivatives","SOLF0:USTF0",1773383646040,10.191,88.302,88.241,9.76358768]
["bitfinex-derivatives","SOLF0:USTF0",1773383646338,35.56,88.319,88.241,9.76358768]
["bitfinex-derivatives","SOLF0:USTF0",1773383646639,7.0426266,88.33,88.244,9.83231174]
["bitfinex-derivatives","SOLF0:USTF0",1773383647035,7.0426266,88.35,88.251,9.83231174]
["bitfinex-derivatives","SOLF0:USTF0",1773383647646,35.56,88.354,88.251,9.83231174]
["bitfinex-derivatives","SOLF0:USTF0",1773383647844,7.03419848,88.35,88.251,9.83231174]
["bitfinex-derivatives","SOLF0:USTF0",1773383648346,7.03419848,88.35,88.265,9.86462093]
["bitfinex-derivatives","SOLF0:USTF0",1773383648843,7.03419848,88.35,88.271,9.90582269]
["bitfinex-derivatives","SOLF0:USTF0",1773383649745,7.03419848,88.35,88.286,9.8940381]
["bitfinex-derivatives","SOLF0:USTF0",1773383651547,7.03419848,88.35,88.289,9.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1773383651947,10.186,88.346,88.289,9.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1773383652545,7.03419848,88.35,88.289,9.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1773383652749,10.187,88.336,88.273,9.85690267]
["bitfinex-derivatives","SOLF0:USTF0",1773383653943,10.187,88.336,88.25,7.03419848]
["bitfinex-derivatives","SOLF0:USTF0",1773383653944,10.186,88.347,88.276,9.83156148]
["bitfinex-derivatives","SOLF0:USTF0",1773383654149,7.03419848,88.35,88.276,9.83156148]
["bitfinex-derivatives","SOLF0:USTF0",1773383655641,7.03419848,88.35,88.298,9.84740199]
["bitfinex-derivatives","SOLF0:USTF0",1773383656549,7.03419848,88.37,88.3,9.84740199]
["bitfinex-derivatives","SOLF0:USTF0",1773383657549,7.03419848,88.37,88.314,9.832545]
["bitfinex-derivatives","SOLF0:USTF0",1773383658144,7.03419848,88.37,88.317,9.832545]
["bitfinex-derivatives","SOLF0:USTF0",1773383658349,10.183,88.378,88.317,9.832545]
["bitfinex-derivatives","SOLF0:USTF0",1773383658350,10.182,88.387,88.317,9.832545]
["bitfinex-derivatives","SOLF0:USTF0",1773383659549,10.182,88.387,88.329,9.81715177]
["bitfinex-derivatives","SOLF0:USTF0",1773383660754,10.183,88.378,88.329,9.81715177]
["bitfinex-derivatives","SOLF0:USTF0",1773383661452,10.181,88.388,88.331,9.78817438]
["bitfinex-derivatives","SOLF0:USTF0",1773383661849,7.03419848,88.39,88.331,9.78817438]
["bitfinex-derivatives","SOLF0:USTF0",1773383662052,10.182,88.38,88.331,19.97617438]
["bitfinex-derivatives","SOLF0:USTF0",1773383662354,7.03419848,88.35,88.291,9.77412089]
["bitfinex-derivatives","SOLF0:USTF0",1773383663152,7.03419848,88.37,88.291,9.77412089]
["bitfinex-derivatives","SOLF0:USTF0",1773383663345,7.03419848,88.32,88.253,9.77785464]
["bitfinex-derivatives","SOLF0:USTF0",1773383663545,7.03419848,88.3,88.24,9.90785464]
["bitfinex-derivatives","SOLF0:USTF0",1773383663745,7.03419848,88.32,88.24,9.90785464]
["bitfinex-derivatives","SOLF0:USTF0",1773383663956,7.03419848,88.32,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773383664152,7.03419848,88.32,88.268,20.0107696]
["bitfinex-derivatives","SOLF0:USTF0",1773383664360,7.03419848,88.32,88.268,9.8157696]
["bitfinex-derivatives","SOLF0:USTF0",1773383665652,7.03419848,88.37,88.268,9.8157696]
["bitfinex-derivatives","SOLF0:USTF0",1773383665850,7.03419848,88.34,88.268,9.8157696]
["bitfinex-derivatives","SOLF0:USTF0",1773383666555,10.187,88.335,88.271,9.83165766]
["bitfinex-derivatives","SOLF0:USTF0",1773383667156,7.03419848,88.34,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773383667360,7.03419848,88.34,88.283,9.84165192]
["bitfinex-derivatives","SOLF0:USTF0",1773383667758,10.187,88.338,88.283,9.84165192]
["bitfinex-derivatives","SOLF0:USTF0",1773383668356,7.03419848,88.34,88.283,9.84165192]
["bitfinex-derivatives","SOLF0:USTF0",1773383669158,7.03419848,88.34,88.287,9.84072975]
["bitfinex-derivatives","SOLF0:USTF0",1773383670460,10.187,88.338,88.287,9.84072975]
["bitfinex-derivatives","SOLF0:USTF0",1773383670656,10.187,88.338,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773383671758,10.187,88.338,88.284,9.81504694]
["bitfinex-derivatives","SOLF0:USTF0",1773383672158,7.03419848,88.34,88.284,9.81504694]
["bitfinex-derivatives","SOLF0:USTF0",1773383672354,7.03419848,88.34,88.287,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773383673655,10.187,88.338,88.284,9.81504694]
["bitfinex-derivatives","SOLF0:USTF0",1773383674161,10.187,88.338,88.286,9.89050487]
["bitfinex-derivatives","SOLF0:USTF0",1773383675557,10.187,88.338,88.291,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773383679461,7.03419848,88.34,88.286,9.89050487]
["bitfinex-derivatives","SOLF0:USTF0",1773383681562,10.19,88.317,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773383683261,7.03419848,88.32,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773383683463,7.03419848,88.34,88.276,9.97519526]
["bitfinex-derivatives","SOLF0:USTF0",1773383683964,10.189,88.327,88.281,9.96670916]
["bitfinex-derivatives","SOLF0:USTF0",1773383685357,10.189,88.327,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773383685761,10.188,88.335,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773383686664,10.188,88.328,88.285,10.00842896]
["bitfinex-derivatives","SOLF0:USTF0",1773383688861,10.188,88.328,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773383689063,7.03419848,88.34,88.287,10.11355767]
["bitfinex-derivatives","SOLF0:USTF0",1773383689662,10.187,88.339,88.287,10.11355767]
["bitfinex-derivatives","SOLF0:USTF0",1773383690164,10.188,88.332,88.287,10.11355767]
["bitfinex-derivatives","SOLF0:USTF0",1773383690464,7.03419848,88.37,88.287,10.11355767]
["bitfinex-derivatives","SOLF0:USTF0",1773383690657,10.185,88.358,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773383691962,10.186,88.352,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773383692769,10.186,88.352,88.309,10.11652514]
["bitfinex-derivatives","SOLF0:USTF0",1773383693067,7.03419848,88.37,88.309,10.11652514]
["bitfinex-derivatives","SOLF0:USTF0",1773383693273,6.84237725,88.409,88.351,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383693566,6.84237725,88.409,88.335,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383694268,6.82247002,88.393,88.336,19.18442511]
["bitfinex-derivatives","SOLF0:USTF0",1773383694467,6.82247002,88.393,88.337,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383694670,17.00098248,88.392,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773383694861,6.81998248,88.392,88.343,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383695066,6.81998248,88.409,88.343,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383695267,42.37998248,88.408,88.343,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383695872,10.18,88.402,88.345,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383696264,10.3947351,88.438,88.389,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383696465,7.03419848,88.45,88.389,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383696669,7.03419848,88.43,88.341,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383696873,6.86724103,88.449,88.341,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383697172,6.9488952,88.43,88.378,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383698070,35.56,88.438,88.378,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383698974,6.95453555,88.447,88.389,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383699968,6.95453555,88.447,88.393,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383700765,7.12418419,88.439,88.377,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383701774,7.12418419,88.439,88.302,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1773383701775,35.56,88.458,88.389,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383701979,7.03419848,88.47,88.389,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383702179,7.03419848,88.47,88.352,158.448]
["bitfinex-derivatives","SOLF0:USTF0",1773383702180,35.54,88.486,88.401,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383702479,42.68091992,88.486,88.425,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383702977,42.68091992,88.486,88.432,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383703475,42.68091992,88.486,88.435,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383704779,7.24758388,88.483,88.418,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383705679,7.26179923,88.469,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773383705980,7.26179923,88.469,88.411,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383706183,7.26179923,88.485,88.411,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383707085,35.54,88.486,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773383707086,7.2699628,88.479,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773383707878,7.2699628,88.479,88.414,19.17542511]
["bitfinex-derivatives","SOLF0:USTF0",1773383708084,10.171,88.475,88.42,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773383708285,10.171,88.475,88.421,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383708584,7.316188,88.472,88.421,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383710589,10.172,88.471,88.421,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383711489,6.99057418,88.459,88.404,19.17742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383711690,6.97839764,88.475,88.405,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383711886,42.51839764,88.475,88.405,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383712591,52.68939764,88.475,88.418,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383713990,10.172,88.469,88.418,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383714193,6.9628671,88.468,88.418,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383715687,10.173,88.464,88.418,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383716191,6.9628671,88.468,88.419,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383716583,35.54,88.475,88.419,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383717595,35.54,88.475,88.431,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383723199,6.97311341,88.474,88.431,8.99742511]
["bitfinex-derivatives","SOLF0:USTF0",1773383723898,10.172,88.473,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773383724089,6.99085846,88.472,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773383725202,35.56,88.471,88.425,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383726700,35.56,88.471,88.429,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773383728598,45.732,88.471,88.429,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773383728803,6.89765132,88.47,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773383728999,6.89765132,88.47,88.411,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383729198,6.89765132,88.465,88.411,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383729897,6.89624119,88.46,88.411,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383730600,6.89624119,88.46,88.374,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1773383730601,6.8582331,88.448,88.396,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383730796,7.01271607,88.44,88.396,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383730992,42.57271607,88.44,88.396,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383731295,49.44191786,88.44,88.396,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383731901,6.88997031,88.438,88.361,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383733408,10.176,88.437,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383733607,2.61997989,88.42,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383733806,2.61997989,88.43,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383738804,2.61997989,88.41,88.369,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383739009,2.61997989,88.4,88.369,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383740310,2.61997989,88.42,88.371,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383741111,35.56,88.438,88.39,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383741608,2.61997989,88.43,88.39,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383742512,2.61997989,88.43,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383742705,2.61997989,88.43,88.392,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383743509,2.61997989,88.44,88.4,9.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1773383745710,2.61997989,88.44,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383746016,2.61997989,88.44,88.402,9.09297432]
["bitfinex-derivatives","SOLF0:USTF0",1773383747214,2.61997989,88.43,88.402,9.09297432]
["bitfinex-derivatives","SOLF0:USTF0",1773383748011,35.56,88.448,88.407,9.09297432]
["bitfinex-derivatives","SOLF0:USTF0",1773383748212,2.61997989,88.43,88.381,9.09297432]
["bitfinex-derivatives","SOLF0:USTF0",1773383748715,2.61997989,88.43,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383750922,2.61997989,88.42,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383752517,2.61997989,88.42,88.381,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383752723,2.61997989,88.41,88.361,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383753817,7.60547933,88.421,88.361,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383754022,2.61997989,88.42,88.361,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383754521,2.61997989,88.42,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773383754722,2.61997989,88.41,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773383756922,2.61997989,88.41,88.381,19.40632214]
["bitfinex-derivatives","SOLF0:USTF0",1773383757226,2.61997989,88.42,88.384,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383757724,12.79697989,88.43,88.384,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383758220,2.61997989,88.43,88.388,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383759227,2.61997989,88.42,88.388,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383759626,2.61997989,88.42,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383759827,2.61997989,88.42,88.388,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383760929,2.61997989,88.42,88.378,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773383761621,2.61997989,88.42,88.378,19.40732214]
["bitfinex-derivatives","SOLF0:USTF0",1773383761828,2.61997989,88.42,88.351,20.372]
["bitfinex-derivatives","SOLF0:USTF0",1773383761829,2.61997989,88.42,88.383,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383762528,2.61997989,88.42,88.386,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383763129,2.61997989,88.42,88.389,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383763827,2.61997989,88.42,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383765435,2.61997989,88.42,88.389,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383767537,2.61997989,88.42,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383767835,2.61997989,88.42,88.391,19.40532214]
["bitfinex-derivatives","SOLF0:USTF0",1773383769331,7.34473395,88.435,88.396,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383769636,2.61997989,88.42,88.396,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383770338,2.61997989,88.43,88.396,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383770540,2.61997989,88.43,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383771637,2.61995511,88.43,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383772242,2.61995511,88.42,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383775338,2.61995511,88.4,88.357,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383775534,7.26630088,88.396,88.343,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383775740,2.61995511,88.38,88.343,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383776141,2.61995511,88.38,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773383776443,2.61995511,88.38,88.354,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383776844,15.91939488,88.409,88.356,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383777040,2.61995511,88.4,88.356,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383777434,8.65366201,88.422,88.37,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383777743,2.61995511,88.42,88.371,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383777940,2.61995511,88.42,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383778144,2.61995511,88.42,88.388,9.22432214]
["bitfinex-derivatives","SOLF0:USTF0",1773383783652,2.61995511,88.41,88.373,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383786744,2.61995511,88.4,88.373,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383787150,2.61995511,88.41,88.376,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383792857,2.61995511,88.39,88.341,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383793152,20.349,88.45,88.341,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383793153,2.61995511,88.4,88.341,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383793748,2.61995511,88.39,88.356,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383794258,2.61995511,88.39,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773383794449,2.61995511,88.39,88.358,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383794753,2.61995511,88.4,88.358,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383795448,2.61995511,88.41,88.366,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383796552,2.61995511,88.41,88.377,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383798951,2.61995511,88.42,88.38,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383799357,7.34635531,88.445,88.381,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383799656,2.61995511,88.41,88.381,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383801557,2.61995511,88.42,88.383,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383802159,2.61995511,88.45,88.391,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383802858,7.31589291,88.451,88.391,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383803056,2.61995511,88.44,88.391,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383804059,17.48989291,88.451,88.391,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383804060,2.61995511,88.43,88.391,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383804555,2.61995511,88.43,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773383805254,2.61995511,88.42,88.391,9.10446997]
["bitfinex-derivatives","SOLF0:USTF0",1773383805457,2.61995511,88.42,88.376,9.09584721]
["bitfinex-derivatives","SOLF0:USTF0",1773383805651,7.26433278,88.425,88.376,9.09584721]
["bitfinex-derivatives","SOLF0:USTF0",1773383805652,2.61995511,88.41,88.376,9.09584721]
["bitfinex-derivatives","SOLF0:USTF0",1773383808065,2.61995511,88.4,88.376,9.09584721]
["bitfinex-derivatives","SOLF0:USTF0",1773383809665,2.61995511,88.4,88.36,9.09584721]
["bitfinex-derivatives","SOLF0:USTF0",1773383810667,2.61995511,88.4,88.363,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383810871,2.61995511,88.41,88.363,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383811470,2.61995511,88.4,88.363,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383811767,2.61995511,88.4,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773383811966,2.61995511,88.4,88.366,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383812165,2.61995511,88.39,88.352,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383815366,2.61995511,88.39,88.354,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383818875,2.61995511,88.41,88.368,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383821580,2.61995511,88.4,88.368,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383823980,2.61995511,88.41,88.368,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383824673,2.61995511,88.41,88.372,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383825177,2.61995511,88.41,88.376,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383825369,7.41837757,88.425,88.376,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383825569,2.61995511,88.41,88.376,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383826575,2.61995511,88.41,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773383827882,2.61995511,88.41,88.377,19.01356281]
["bitfinex-derivatives","SOLF0:USTF0",1773383828980,2.61995511,88.39,88.35,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383829181,2.61995511,88.38,88.35,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383831785,10.4381141,88.426,88.35,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383831786,2.62249168,88.41,88.353,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383832290,2.62249168,88.42,88.361,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383833085,2.62249168,88.41,88.361,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383833684,2.62249168,88.41,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773383834176,2.62249168,88.41,88.375,19.01356281]
["bitfinex-derivatives","SOLF0:USTF0",1773383835189,2.62249168,88.41,88.376,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383836084,2.62249168,88.42,88.376,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383836882,7.18400558,88.399,88.346,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383837089,2.62249168,88.39,88.346,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383837788,9.80895741,88.39,88.35,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773383838379,2.62249168,88.41,88.36,2.62249168]
["bitfinex-derivatives","SOLF0:USTF0",1773383838584,7.18646573,88.42,88.361,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383838585,9.80895741,88.42,88.361,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383839287,9.80895741,88.42,88.339,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773383839288,17.36446573,88.42,88.371,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383839586,2.62249168,88.43,88.381,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383839780,7.17943009,88.429,88.381,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383840390,2.62249168,88.42,88.381,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383840584,2.62249168,88.42,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773383840792,2.62249168,88.41,88.381,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383840984,46.0181141,88.45,88.381,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383840985,2.62249168,88.43,88.381,8.83056281]
["bitfinex-derivatives","SOLF0:USTF0",1773383841286,2.62249168,88.43,88.382,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383842392,2.62249168,88.43,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383842593,9.72964441,88.43,88.382,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383843595,9.72964441,88.43,88.383,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383844288,7.11545079,88.428,88.383,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383845689,10.177,88.424,88.383,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383845889,17.29245388,88.424,88.383,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383846090,7.11545388,88.417,88.37,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383846289,2.62249168,88.41,88.37,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383846690,7.13156576,88.409,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773383847195,2.62249168,88.4,88.359,19.06116685]
["bitfinex-derivatives","SOLF0:USTF0",1773383847392,2.62249168,88.4,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773383847990,2.62249168,88.39,88.344,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383848390,2.62249168,88.41,88.351,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383848592,2.62249168,88.41,88.353,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383848986,10.179,88.408,88.353,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383849185,7.10421289,88.407,88.355,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383849392,2.62249168,88.4,88.355,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383850001,7.10421289,88.407,88.355,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383850602,10.179,88.406,88.355,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383851200,2.62249168,88.4,88.355,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383851608,2.62249168,88.4,88.358,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383853004,7.15140323,88.397,88.358,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383853405,2.62249168,88.4,88.358,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383854200,7.15976219,88.409,88.358,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383854905,2.62249168,88.4,88.358,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383855603,2.62249168,88.4,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773383855805,2.62249168,88.4,88.358,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383856403,7.19261533,88.399,88.344,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383856608,2.62249168,88.39,88.344,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383857107,2.62249168,88.38,88.331,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383857309,9.80731745,88.38,88.331,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383858011,7.18676091,88.379,88.331,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383858605,7.18676091,88.378,88.331,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383859007,2.62249168,88.36,88.317,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383859212,7.19200535,88.375,88.321,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383859511,2.62249168,88.37,88.321,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383860307,10.183,88.378,88.329,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383860506,2.62249168,88.37,88.329,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383861708,8.66212516,88.402,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773383861709,2.62249168,88.36,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773383862216,2.62249168,88.34,88.291,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383863615,2.62249168,88.34,88.304,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383865117,2.62249168,88.35,88.304,8.87616685]
["bitfinex-derivatives","SOLF0:USTF0",1773383865514,2.62249168,88.35,88.307,19.28154422]
["bitfinex-derivatives","SOLF0:USTF0",1773383865818,12.80849168,88.35,88.308,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383866016,2.62249168,88.34,88.308,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383866517,2.62249168,88.35,88.308,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383866717,6.77420949,88.371,88.311,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383866922,2.62249168,88.36,88.311,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383867216,2.62249168,88.38,88.335,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383868516,2.62249168,88.38,88.338,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383869319,2.62249168,88.38,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773383869523,2.62249168,88.38,88.34,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383869924,2.62249168,88.38,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773383870221,2.62249168,88.38,88.342,9.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1773383871022,2.62249168,88.38,88.343,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773383871320,2.62249168,88.38,88.344,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383871618,2.62249168,88.39,88.344,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383872020,2.62249168,88.4,88.355,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383872415,10.4381141,88.443,88.306,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773383872416,2.62249168,88.44,88.381,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383872620,2.62249168,88.44,88.398,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383877422,2.62249168,88.44,88.336,158.477]
["bitfinex-derivatives","SOLF0:USTF0",1773383877423,2.62249168,88.43,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383877627,2.62249168,88.42,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773383877831,2.62249168,88.42,88.379,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383878027,2.62249168,88.42,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773383878335,10.174,88.453,88.382,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383878628,2.62249168,88.44,88.391,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383879534,2.62249168,88.45,88.399,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383879732,2.62249168,88.45,88.401,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383880128,2.62249168,88.44,88.401,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383880334,35.6,88.479,88.386,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383880335,2.62249168,88.43,88.386,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383881229,8.61854938,88.478,88.371,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383881230,2.62249168,88.41,88.371,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383882528,2.62249168,88.41,88.307,20.382]
["bitfinex-derivatives","SOLF0:USTF0",1773383882529,2.62249168,88.4,88.353,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383882729,6.69287847,88.41,88.353,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383882932,2.62249168,88.41,88.361,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383883835,2.62249168,88.42,88.374,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383884036,2.62249168,88.42,88.324,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773383884037,2.62249168,88.41,88.361,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383884425,2.62249168,88.41,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773383884932,2.62249168,88.41,88.35,2.62249168]
["bitfinex-derivatives","SOLF0:USTF0",1773383884933,2.62249168,88.42,88.377,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383885635,6.84378475,88.409,88.36,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383886239,6.84378475,88.409,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773383886642,2.62249168,88.41,88.362,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383886834,2.62249168,88.42,88.366,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383887041,10.177,88.428,88.371,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383887432,2.62249168,88.43,88.381,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383887633,2.62249168,88.44,88.39,2.62249168]
["bitfinex-derivatives","SOLF0:USTF0",1773383887932,2.62249168,88.44,88.391,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383888743,2.62249168,88.44,88.392,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383888934,10.175,88.446,88.392,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383889437,2.62249168,88.45,88.401,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383889646,2.62249168,88.46,88.411,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383890529,2.62249168,88.46,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773383890732,2.62249168,88.46,88.413,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383891131,2.62249168,88.47,88.417,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383891332,10.171,88.475,88.376,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1773383891333,10.171,88.475,88.421,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383891535,2.61662588,88.48,88.43,2.61662588]
["bitfinex-derivatives","SOLF0:USTF0",1773383891742,2.61662588,88.48,88.435,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383892542,2.61662588,88.48,88.44,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383892746,7.09894032,88.503,88.44,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383892747,2.61662588,88.49,88.441,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383893741,7.17515962,88.518,88.451,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383893943,2.61662588,88.5,88.451,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383894642,2.61662588,88.51,88.463,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383895544,10.167,88.514,88.463,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383895844,7.18115857,88.513,88.463,9.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1773383903640,7.18115857,88.513,88.43,7.00509792]
["bitfinex-derivatives","SOLF0:USTF0",1773383903641,7.210917,88.526,88.465,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383903843,10.165,88.533,88.465,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383904547,7.21232618,88.529,88.431,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383905147,7.21232618,88.529,88.43,7.00509792]
["bitfinex-derivatives","SOLF0:USTF0",1773383905148,10.166,88.52,88.469,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383905946,7.31188837,88.519,88.469,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383906648,7.31188837,88.519,88.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773383907451,7.31188837,88.519,88.471,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383909642,10.166,88.518,88.471,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383910242,10.165,88.527,88.471,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383910549,10.165,88.527,88.473,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383911452,10.165,88.527,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383911652,17.51184761,88.525,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383912052,10.167,88.515,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383912451,7.32079393,88.524,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383913653,7.35120569,88.523,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383914652,17.51810083,88.521,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383915052,10.165,88.528,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383915243,7.00509792,88.55,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383915244,7.36120493,88.549,88.476,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383915648,2.6134314,88.53,88.481,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383916556,2.6134314,88.55,88.506,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383917453,2.6134314,88.54,88.506,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383918057,2.6134314,88.55,88.506,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383918550,7.39076286,88.562,88.507,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383918551,10.162,88.561,88.507,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383918857,7.35246733,88.591,88.521,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383919056,2.6134314,88.57,88.521,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383919253,7.35246733,88.591,88.521,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383919551,2.6134314,88.55,88.491,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383919759,2.6134314,88.54,88.491,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383920053,2.6134314,88.53,88.499,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383920849,7.46165008,88.546,88.499,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383921054,2.6134314,88.53,88.499,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383922259,2.6134314,88.51,88.485,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383922455,7.72281464,88.533,88.485,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383922655,2.6134314,88.51,88.485,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383924455,2.6134314,88.52,88.485,9.63417176]
["bitfinex-derivatives","SOLF0:USTF0",1773383924656,2.6134314,88.53,88.488,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383924854,10.164,88.542,88.488,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383925159,2.6134314,88.53,88.488,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383925555,2.6134314,88.53,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773383925756,2.6134314,88.51,88.488,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383925956,2.6134314,88.51,88.474,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383927464,2.6134314,88.5,88.474,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383927658,7.71174009,88.518,88.474,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383928561,17.87874009,88.518,88.474,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383930564,10.165,88.528,88.474,9.50377586]
["bitfinex-derivatives","SOLF0:USTF0",1773383930957,14.63922338,88.53,88.485,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383931257,8.59003362,88.561,88.485,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383931258,10.164,88.537,88.485,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383932162,7.63810863,88.544,88.494,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773383932362,7.63810863,88.544,88.495,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383932562,7.00493748,88.55,88.505,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383932864,10.163,88.551,88.505,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383933661,10.163,88.551,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773383934063,10.163,88.551,88.507,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383934262,7.65869831,88.547,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773383934564,7.65869831,88.547,88.499,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383934965,7.6651388,88.563,88.499,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383935164,10.162,88.554,88.505,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383936565,10.162,88.554,88.508,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383938066,7.61891036,88.549,88.508,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383939765,10.162,88.559,88.511,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383939966,7.61837614,88.565,88.511,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383940166,43.19837614,88.564,88.511,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383940460,7.61837614,88.563,88.511,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383941262,35.58,88.564,88.521,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383942669,35.58,88.564,88.531,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773383942870,35.58,88.564,88.532,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383943461,10.158,88.588,88.537,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383943665,7.60948494,88.587,88.537,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383944773,7.6100928,88.583,88.537,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383945070,7.6100928,88.583,88.539,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383945266,7.00493748,88.59,88.539,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383945565,10.159,88.587,88.542,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773383945772,10.159,88.587,88.539,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383946073,17.91993504,88.587,88.539,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383946472,7.76093504,88.587,88.542,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383947673,7.76093504,88.587,88.543,19.47583474]
["bitfinex-derivatives","SOLF0:USTF0",1773383948168,7.46919015,88.613,88.555,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383948574,35.58,88.623,88.555,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383948765,35.58,88.623,88.579,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383950373,35.58,88.623,88.585,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383950866,10.153,88.634,88.585,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383951074,7.44120626,88.637,88.586,19.47183474]
["bitfinex-derivatives","SOLF0:USTF0",1773383951775,7.46663727,88.635,88.586,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383952576,7.46729772,88.632,88.586,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383953164,35.56,88.646,88.535,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773383953165,7.47964854,88.619,88.57,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383953569,2.60930865,88.6,88.57,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383953765,2.60930865,88.61,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773383953973,2.60930865,88.61,88.57,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383954477,2.60930865,88.61,88.572,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383955570,2.60930865,88.61,88.573,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773383955777,2.60930865,88.61,88.574,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383957672,35.56,88.646,88.556,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383957673,2.60930865,88.6,88.556,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383958576,2.60930865,88.59,88.559,19.47483474]
["bitfinex-derivatives","SOLF0:USTF0",1773383958970,2.60930865,88.59,88.56,9.31283474]
["bitfinex-derivatives","SOLF0:USTF0",1773383961173,2.60930865,88.6,88.563,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383961874,45.714,88.628,88.566,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383962073,6.99535935,88.632,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383962074,2.60930865,88.62,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383963475,2.60930865,88.61,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773383963681,2.60930865,88.61,88.561,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383963882,2.60930865,88.6,88.561,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383964575,2.60930865,88.61,88.565,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773383964880,2.60930865,88.61,88.565,19.18133819]
["bitfinex-derivatives","SOLF0:USTF0",1773383965281,6.96939692,88.619,88.531,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773383965282,6.96939692,88.619,88.569,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383965469,2.60930865,88.62,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383966176,2.60930865,88.62,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773383966882,2.60930865,88.62,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383967180,2.60930865,88.63,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383967377,2.60930865,88.64,88.581,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383967579,6.94201181,88.658,88.601,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383967776,35.54,88.679,88.56,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1773383967777,2.60930865,88.67,88.611,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383968372,2.60930865,88.65,88.612,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383970271,10.152,88.648,88.612,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383970982,2.60930865,88.65,88.612,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383973084,2.60930865,88.65,88.532,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1773383973085,7.51426045,88.629,88.577,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383973780,10.154,88.626,88.58,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773383974080,2.60930865,88.63,88.57,2.60930865]
["bitfinex-derivatives","SOLF0:USTF0",1773383974081,2.60930865,88.63,88.581,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383975390,7.46673307,88.619,88.567,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383975679,2.60930865,88.62,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383975880,2.60930865,88.63,88.571,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383976585,2.60930865,88.63,88.58,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383976784,7.46673307,88.633,88.581,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383976983,2.60930865,88.63,88.581,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383978289,2.60930865,88.63,88.583,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383982090,12.76130865,88.64,88.591,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383982291,7.27152763,88.647,88.601,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383982496,2.60930865,88.65,88.601,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383982691,2.60930865,88.66,88.601,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383983295,10.151,88.655,88.61,9.02033819]
["bitfinex-derivatives","SOLF0:USTF0",1773383984486,10.151,88.655,88.613,19.54474233]
["bitfinex-derivatives","SOLF0:USTF0",1773383984687,10.151,88.655,88.614,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383985099,2.60930865,88.66,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773383985299,7.08793915,88.669,88.617,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383986100,10.15,88.658,88.617,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383987899,7.11204352,88.649,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773383988298,2.60930865,88.65,88.606,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773383988499,2.60930865,88.66,88.607,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383989003,2.60930865,88.66,88.618,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383989805,10.149,88.668,88.621,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383990099,2.60930865,88.68,88.621,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383990302,2.60930865,88.68,88.637,9.38974233]
["bitfinex-derivatives","SOLF0:USTF0",1773383991505,2.60930865,88.67,88.621,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383992497,10.148,88.679,88.631,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383993202,8.63126478,88.697,88.601,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383993203,2.60930865,88.65,88.601,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383993901,10.151,88.649,88.605,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383994099,7.19926153,88.659,88.605,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383994100,2.60930865,88.65,88.605,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383994901,7.4524684,88.645,88.585,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383995104,2.60930865,88.64,88.585,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383995306,35.54,88.684,88.591,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383995307,2.60930865,88.65,88.591,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383996101,2.60930865,88.65,88.541,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773383996102,2.60930865,88.62,88.575,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383996306,2.60930865,88.63,88.575,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383996506,2.60930865,88.63,88.581,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383997404,2.60930865,88.61,88.553,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383997602,2.60930865,88.61,88.501,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773383997603,7.60555117,88.634,88.571,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383997808,2.60930865,88.63,88.571,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383998506,2.60930865,88.63,88.583,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383998901,7.48737505,88.649,88.583,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773383999108,2.60930865,88.65,88.601,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384000104,10.151,88.649,88.602,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384000510,2.60930865,88.63,88.586,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384001710,7.56309463,88.648,88.586,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384002010,2.60930865,88.63,88.586,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384002510,2.60930865,88.63,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773384002804,2.60930865,88.63,88.59,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384003010,157.795,88.719,88.536,158.119]
["bitfinex-derivatives","SOLF0:USTF0",1773384003011,2.60930865,88.66,88.601,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384003206,2.60930865,88.66,88.616,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384003410,2.60930865,88.66,88.601,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384003811,2.60930865,88.66,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773384004409,2.60930865,88.66,88.62,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384008917,2.60930865,88.66,88.621,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773384009115,2.60930865,88.66,88.622,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384013721,2.6061528,88.66,88.622,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384015620,2.6061528,88.65,88.622,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384015927,2.6061528,88.66,88.626,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773384017723,2.6061528,88.66,88.622,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384017923,2.6061528,88.65,88.622,9.82697403]
["bitfinex-derivatives","SOLF0:USTF0",1773384024840,2.6061528,88.66,88.625,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384025537,7.6822138,88.684,88.627,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384025733,2.6061528,88.67,88.627,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384026640,2.6061528,88.67,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773384027445,35.52,88.698,88.614,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384027446,7.69795038,88.671,88.614,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384027745,2.6061528,88.65,88.614,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384028437,2.6061528,88.65,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773384030038,2.6061528,88.66,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773384032944,2.6061528,88.66,88.624,19.85766169]
["bitfinex-derivatives","SOLF0:USTF0",1773384033945,2.6061528,88.66,88.627,19.85766169]
["bitfinex-derivatives","SOLF0:USTF0",1773384034449,2.6061528,88.66,88.627,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384036841,2.6061528,88.65,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773384038749,2.6061528,88.65,88.619,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384040853,10.15,88.659,88.619,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384041453,17.89325382,88.669,88.621,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384041653,2.6061528,88.66,88.621,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384041958,10.151,88.649,88.621,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384042259,2.6061528,88.65,88.621,9.70366169]
["bitfinex-derivatives","SOLF0:USTF0",1773384052256,2.6061528,88.65,88.625,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384052865,2.6061528,88.66,88.625,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384056071,10.44532415,88.68,88.577,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1773384056072,7.74612096,88.649,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773384056464,7.74612096,88.649,88.615,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384057969,2.6061528,88.63,88.578,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384059670,2.6061528,88.63,88.593,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384060375,2.6061528,88.61,88.568,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384061367,2.6061528,88.61,88.569,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384062773,2.6061528,88.6,88.572,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384063074,2.6061528,88.6,88.541,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384063670,2.6061528,88.59,88.558,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384067979,2.6061528,88.59,88.559,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384068270,2.6061528,88.6,88.56,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384069678,2.6061528,88.59,88.56,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384072180,7.43708921,88.605,88.56,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384072381,2.6061528,88.6,88.56,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384073681,2.60987304,88.6,88.56,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384074683,2.60987304,88.59,88.56,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384075080,7.44078543,88.589,88.507,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384075288,2.60987304,88.57,88.521,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384075885,2.60987304,88.56,88.521,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384076080,2.60987304,88.56,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773384076589,2.60987304,88.55,88.521,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384079397,2.60987304,88.58,88.523,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384079697,2.60987304,88.59,88.531,9.30912688]
["bitfinex-derivatives","SOLF0:USTF0",1773384080495,2.60987304,88.59,88.549,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773384080696,2.60987304,88.58,88.549,19.91297057]
["bitfinex-derivatives","SOLF0:USTF0",1773384081698,10.39140236,88.639,88.504,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1773384081699,2.60987304,88.59,88.557,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384082000,20.304,88.648,88.557,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384082001,2.60987304,88.61,88.557,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384082893,2.60987304,88.61,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773384083091,2.60987304,88.6,88.576,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384083597,2.60987304,88.6,88.551,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384084190,2.60987304,88.6,88.568,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384085795,2.60987304,88.6,88.568,19.91097057]
["bitfinex-derivatives","SOLF0:USTF0",1773384086999,2.60987304,88.59,88.557,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384087599,10.156,88.607,88.557,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384087600,2.60987304,88.6,88.557,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384088499,2.60987304,88.6,88.565,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384089204,2.60987304,88.59,88.565,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384089804,2.60987304,88.6,88.565,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384090906,2.60987304,88.6,88.57,19.90997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384091202,2.60987304,88.6,88.57,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384096502,2.60987304,88.6,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773384097210,2.60987304,88.6,88.57,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384099313,2.60987304,88.6,88.571,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384101810,2.60987304,88.62,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384102011,2.60987304,88.61,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384103715,2.60987304,88.6,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384103914,9.5774068,88.62,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384104110,2.60987304,88.61,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384105916,10.156,88.607,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384106917,2.60987304,88.61,88.574,9.74997057]
["bitfinex-derivatives","SOLF0:USTF0",1773384107119,2.60987304,88.6,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384107815,2.60987304,88.6,88.566,19.53658181]
["bitfinex-derivatives","SOLF0:USTF0",1773384108010,9.67345104,88.609,88.567,9.37558181]
["bitfinex-derivatives","SOLF0:USTF0",1773384108616,10.156,88.607,88.567,9.37558181]
["bitfinex-derivatives","SOLF0:USTF0",1773384109515,9.67345104,88.609,88.573,9.37558181]
["bitfinex-derivatives","SOLF0:USTF0",1773384111121,2.60987304,88.61,88.573,9.37558181]
["bitfinex-derivatives","SOLF0:USTF0",1773384114520,10.155,88.618,88.576,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384117323,10.155,88.618,88.579,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384121331,2.60987304,88.61,88.579,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384123329,2.60987304,88.61,88.539,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773384123330,2.60987304,88.6,88.551,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384124628,2.60987304,88.6,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384125924,10.157,88.599,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384128329,19.15495794,88.599,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384133625,8.99795794,88.598,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384134029,2.60987304,88.59,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384134625,10.158,88.594,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384136534,8.99795794,88.593,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384138139,10.158,88.592,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384138335,8.99795794,88.591,88.555,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384140140,10.157,88.599,88.557,9.0154394]
["bitfinex-derivatives","SOLF0:USTF0",1773384141041,10.157,88.599,88.532,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773384141042,18.50226765,88.618,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384141338,8.66818674,88.617,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384141539,8.66818674,88.616,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384141732,8.66818674,88.617,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384141938,8.66818674,88.616,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384142134,8.66818674,88.617,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384142440,8.66818674,88.616,88.561,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384142641,10.155,88.614,88.574,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384144639,9.83408091,88.613,88.574,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384144844,9.83408091,88.609,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384145241,9.83408091,88.606,88.562,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384145446,2.61000532,88.6,88.562,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384145842,9.83408091,88.598,88.552,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773384146042,9.83408091,88.598,88.553,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384147649,10.157,88.597,88.554,19.50887906]
["bitfinex-derivatives","SOLF0:USTF0",1773384148543,10.157,88.597,88.555,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384148952,19.99108091,88.597,88.555,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384150146,2.61000532,88.61,88.558,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384150342,2.61000532,88.61,88.543,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773384150343,8.66818674,88.62,88.57,2.61000532]
["bitfinex-derivatives","SOLF0:USTF0",1773384150541,8.66818674,88.62,88.571,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384151142,11.27819206,88.62,88.571,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384151341,2.61000532,88.62,88.571,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384151545,12.76500532,88.62,88.575,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384152656,12.76500532,88.62,88.579,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384154152,10.154,88.627,88.581,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384155558,10.154,88.627,88.588,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384157556,2.61000532,88.62,88.588,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384159857,19.98808091,88.627,88.591,19.50487906]
["bitfinex-derivatives","SOLF0:USTF0",1773384159858,9.83408091,88.627,88.591,19.50487906]
["bitfinex-derivatives","SOLF0:USTF0",1773384160551,9.83408091,88.627,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773384161357,9.83408091,88.627,88.593,19.50487906]
["bitfinex-derivatives","SOLF0:USTF0",1773384162258,2.61000532,88.62,88.593,9.34687906]
["bitfinex-derivatives","SOLF0:USTF0",1773384171773,2.61000532,88.63,88.595,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384171965,10.153,88.637,88.595,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384172874,12.76400532,88.63,88.595,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384173474,2.61000532,88.62,88.583,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384175774,9.45617331,88.619,88.583,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384176480,2.61000532,88.61,88.583,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384177668,2.61000532,88.61,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773384177871,2.61000532,88.61,88.576,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384179680,9.45617331,88.617,88.576,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384180981,10.155,88.618,88.578,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384181284,38.15000532,88.64,88.581,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384181482,47.60617863,88.64,88.581,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384181780,47.60617863,88.64,88.58,2.61000532]
["bitfinex-derivatives","SOLF0:USTF0",1773384181781,10.154,88.628,88.59,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384182782,35.54,88.654,88.59,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384182783,2.61000532,88.62,88.59,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384183077,2.61000532,88.61,88.567,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384183284,2.61000532,88.6,88.567,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384187082,2.61000532,88.59,88.554,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384187674,2.61000532,88.58,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773384187878,12.06617863,88.58,88.542,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384189477,9.45617331,88.579,88.542,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384191285,19.61617331,88.579,88.542,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384193180,19.61617331,88.579,88.491,28.02473818]
["bitfinex-derivatives","SOLF0:USTF0",1773384193181,2.61000532,88.56,88.526,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384195080,9.45617331,88.559,88.515,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384195286,2.61000532,88.55,88.515,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384195690,9.45617331,88.559,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384199279,9.45617331,88.559,88.516,19.95892501]
["bitfinex-derivatives","SOLF0:USTF0",1773384199677,9.45617331,88.559,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384199882,9.45617331,88.559,88.519,9.79192501]
["bitfinex-derivatives","SOLF0:USTF0",1773384204097,9.45617331,88.559,88.52,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384204299,9.45617331,88.559,88.521,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384205495,9.45617331,88.559,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384206400,9.45617331,88.559,88.522,19.63332538]
["bitfinex-derivatives","SOLF0:USTF0",1773384206890,2.61218599,88.55,88.506,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384207090,9.33948911,88.549,88.506,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384208600,9.33948911,88.549,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384210101,2.61218599,88.52,88.493,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384210298,2.61218599,88.52,88.472,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384210803,9.33948911,88.519,88.472,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384211206,2.61218599,88.54,88.491,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384211604,9.33948911,88.539,88.491,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384212709,9.33948911,88.539,88.494,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384213306,2.61218599,88.53,88.494,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384216307,35.56,88.569,88.499,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384216308,10.163,88.549,88.499,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384216510,2.61218599,88.55,88.499,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384216708,2.61218599,88.55,88.501,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384217512,2.61218599,88.55,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384217815,2.61218599,88.55,88.506,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384219715,2.61218599,88.55,88.512,9.46732538]
["bitfinex-derivatives","SOLF0:USTF0",1773384219917,2.61218599,88.54,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384225820,2.61218599,88.54,88.511,9.58875664]
["bitfinex-derivatives","SOLF0:USTF0",1773384226021,2.61218599,88.55,88.52,9.58875664]
["bitfinex-derivatives","SOLF0:USTF0",1773384227816,2.61218599,88.54,88.508,9.58875664]
["bitfinex-derivatives","SOLF0:USTF0",1773384229521,2.61218599,88.54,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384230621,2.61218599,88.54,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384230824,2.61218599,88.54,88.512,20.10437479]
["bitfinex-derivatives","SOLF0:USTF0",1773384231020,2.61218599,88.54,88.513,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384231425,2.61218599,88.55,88.513,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384232528,2.61218599,88.55,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384232727,2.61218599,88.55,88.519,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384234428,2.61218599,88.54,88.499,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384234622,2.61218599,88.53,88.499,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384234830,2.61218599,88.54,88.499,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384235530,2.61218599,88.54,88.506,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384238327,2.61218599,88.55,88.509,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384238933,2.61218599,88.53,88.486,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384239234,35.56,88.582,88.473,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773384239235,2.61218599,88.55,88.501,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384239630,9.03564097,88.576,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384239839,2.61218599,88.57,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384240030,2.61218599,88.56,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384240530,2.61218599,88.56,88.517,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384241638,2.61218599,88.56,88.521,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384242532,2.61218599,88.55,88.521,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384252841,2.61218599,88.55,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384254439,10.163,88.549,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384254645,2.61218599,88.54,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384255648,2.61332819,88.54,88.512,9.93737479]
["bitfinex-derivatives","SOLF0:USTF0",1773384261549,2.61332819,88.53,88.498,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384263849,9.86897602,88.529,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384264650,9.86897602,88.529,88.49,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384265353,10.166,88.526,88.49,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384266246,2.61332819,88.53,88.49,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384266452,10.165,88.533,88.49,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384266953,2.61332819,88.54,88.498,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384267453,10.164,88.541,88.498,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384267754,2.61332819,88.54,88.498,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384268652,2.61332819,88.54,88.499,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384268950,10.164,88.541,88.5,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384269458,10.163,88.548,88.502,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384270650,10.163,88.548,88.504,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384273156,2.61332819,88.54,88.504,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384274162,9.86897602,88.548,88.504,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384274557,10.164,88.539,88.504,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384275961,10.35461933,88.571,88.473,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773384275962,9.86897602,88.559,88.507,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384277564,10.162,88.554,88.51,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384279256,10.162,88.554,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384279458,9.86897602,88.559,88.515,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384280359,9.86897602,88.539,88.501,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384281765,10.165,88.535,88.501,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384283164,2.61332819,88.53,88.488,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384283368,20.03397602,88.532,88.488,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384284968,9.8315125,88.528,88.488,9.23400053]
["bitfinex-derivatives","SOLF0:USTF0",1773384285268,9.8315125,88.519,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384286066,9.8315125,88.519,88.476,9.2032997]
["bitfinex-derivatives","SOLF0:USTF0",1773384287268,12.44484069,88.51,88.476,9.2032997]
["bitfinex-derivatives","SOLF0:USTF0",1773384287665,22.61184069,88.51,88.476,9.2032997]
["bitfinex-derivatives","SOLF0:USTF0",1773384289968,12.44484069,88.51,88.476,9.2032997]
["bitfinex-derivatives","SOLF0:USTF0",1773384293268,9.47675586,88.509,88.465,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384293464,9.47675586,88.499,88.455,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384293664,2.61332819,88.5,88.455,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384293873,2.61332819,88.51,88.455,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384294578,10.168,88.507,88.459,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384294767,9.47675586,88.499,88.459,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384295075,9.47675586,88.499,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384295274,2.61332819,88.49,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384295475,19.64575586,88.497,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384295676,9.47675586,88.497,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384296071,10.168,88.506,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384297667,10.168,88.506,88.464,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384298071,12.09008405,88.51,88.464,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384299177,2.61332819,88.5,88.464,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384300679,12.78132819,88.5,88.464,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384300979,2.61332819,88.48,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384301376,2.61332819,88.47,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384301676,9.47675586,88.479,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384302579,10.171,88.478,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384302879,9.47675586,88.479,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384303274,2.61332819,88.48,88.441,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384303471,2.61332819,88.48,88.372,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1773384303472,2.61332819,88.5,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384303671,9.47675586,88.499,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384303876,2.61332819,88.49,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384304582,9.47675586,88.499,88.456,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384305082,9.47675586,88.499,88.46,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384305381,2.61332819,88.5,88.46,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384306780,2.61332819,88.49,88.447,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384308079,2.61332819,88.5,88.456,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384308581,9.47675586,88.504,88.456,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384308782,2.61332819,88.5,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384309885,2.61332819,88.49,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384311878,12.09008405,88.49,88.447,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384312075,2.61332819,88.48,88.447,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384312883,12.09008405,88.49,88.447,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384313485,12.09008405,88.49,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384313686,2.61332819,88.5,88.451,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384314584,2.61332819,88.5,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384317590,2.6158533,88.5,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384321087,10.169,88.496,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384321292,2.6158533,88.5,88.461,9.32817938]
["bitfinex-derivatives","SOLF0:USTF0",1773384322098,2.6158533,88.48,88.449,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384322499,2.6158533,88.48,88.449,19.64980433]
["bitfinex-derivatives","SOLF0:USTF0",1773384322901,2.6158533,88.47,88.437,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384323204,11.92134195,88.48,88.442,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384323796,11.92134195,88.48,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773384324300,11.92134195,88.48,88.444,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384325099,9.30548865,88.48,88.444,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384325296,11.92134195,88.48,88.444,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384326700,2.6158533,88.48,88.444,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384328802,2.6158533,88.48,88.447,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384329904,2.6158533,88.49,88.455,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384330097,10.169,88.497,88.455,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384330302,2.6158533,88.49,88.455,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384332301,2.6158533,88.48,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773384332506,2.6158533,88.48,88.442,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384332707,2.6158533,88.47,88.442,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384334408,2.6158533,88.47,88.443,19.65080433]
["bitfinex-derivatives","SOLF0:USTF0",1773384334708,9.30548865,88.479,88.443,19.65080433]
["bitfinex-derivatives","SOLF0:USTF0",1773384338804,2.6158533,88.47,88.443,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384340904,2.6158533,88.46,88.432,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384341111,2.6158533,88.47,88.432,9.47580433]
["bitfinex-derivatives","SOLF0:USTF0",1773384344112,9.8761549,88.459,88.419,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384344308,2.6158533,88.46,88.407,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384344505,2.6158533,88.47,88.42,2.6158533]
["bitfinex-derivatives","SOLF0:USTF0",1773384344809,2.6158533,88.47,88.421,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384345616,10.172,88.471,88.426,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384346316,2.6158533,88.47,88.426,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384346510,2.6158533,88.47,88.433,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384346717,10.171,88.479,88.433,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384348116,20.0471549,88.479,88.433,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384348522,9.8761549,88.469,88.433,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384348715,2.6158533,88.46,88.411,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384349319,10.173,88.459,88.419,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384350322,2.6158533,88.45,88.411,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384350622,2.6158533,88.44,88.411,9.22639421]
["bitfinex-derivatives","SOLF0:USTF0",1773384350921,2.6158533,88.43,88.393,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384351518,2.6158533,88.43,88.381,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384351519,2.6158533,88.41,88.381,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384353120,2.6158533,88.4,88.368,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384356913,2.6158533,88.39,88.368,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384357324,2.6158533,88.39,88.355,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384357714,2.6158533,88.38,88.355,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384360623,2.6158533,88.39,88.355,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384361623,2.6158533,88.38,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773384361822,2.6158533,88.38,88.297,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773384361823,9.62386346,88.369,88.325,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384362025,9.62386346,88.369,88.28,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773384362026,12.23971676,88.36,88.304,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384363119,2.6158533,88.35,88.304,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384363316,2.6158533,88.35,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773384363529,2.6158533,88.35,88.315,19.3356918]
["bitfinex-derivatives","SOLF0:USTF0",1773384364027,2.6158533,88.36,88.318,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384364622,2.6158533,88.35,88.318,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384368829,2.6158533,88.36,88.318,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384369232,19.80686346,88.372,88.318,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384369233,2.6158533,88.37,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773384369526,2.6158533,88.37,88.32,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384370230,2.6158533,88.36,88.32,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384371329,2.6158533,88.35,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773384371834,2.6158533,88.35,88.312,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384372626,2.6158533,88.34,88.312,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384373029,2.6158533,88.35,88.312,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384373828,2.6158533,88.35,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773384374036,9.62386346,88.359,88.321,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384374531,2.6158533,88.37,88.325,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384374731,2.6158533,88.38,88.331,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384375533,2.6158533,88.38,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773384375832,2.6158533,88.38,88.339,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384376131,9.62386346,88.386,88.339,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384376336,2.6158533,88.39,88.348,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384377833,2.6158533,88.4,88.354,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384378532,2.6158533,88.41,88.363,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384379032,2.6158533,88.4,88.366,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384379434,9.62386346,88.409,88.366,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384379634,2.62105952,88.41,88.366,9.1456918]
["bitfinex-derivatives","SOLF0:USTF0",1773384380636,2.62105952,88.41,88.367,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384381333,12.24492298,88.42,88.367,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384381739,9.08634061,88.419,88.367,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384381937,2.62105952,88.4,88.34,2.62105952]
["bitfinex-derivatives","SOLF0:USTF0",1773384382134,2.62105952,88.4,88.35,2.62105952]
["bitfinex-derivatives","SOLF0:USTF0",1773384382338,2.62105952,88.4,88.323,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773384382339,9.08634061,88.422,88.37,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384382633,2.62105952,88.41,88.37,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384383035,2.62105952,88.42,88.373,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384383238,2.62105952,88.41,88.373,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384383936,9.08634061,88.438,88.373,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384384144,9.08634061,88.453,88.39,2.62105952]
["bitfinex-derivatives","SOLF0:USTF0",1773384384342,2.62105952,88.44,88.391,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384384543,2.62105952,88.45,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384384842,9.08634061,88.453,88.414,19.60139103]
["bitfinex-derivatives","SOLF0:USTF0",1773384385138,2.62105952,88.46,88.415,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384385437,10.173,88.465,88.415,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384385641,2.62105952,88.46,88.415,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384386543,10.173,88.465,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384387543,2.62105952,88.46,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384387742,10.173,88.465,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384388641,9.08634061,88.459,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384388942,2.62105952,88.45,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384389140,9.08634061,88.459,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384389346,2.62105952,88.46,88.417,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384389943,2.62105952,88.46,88.418,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384390140,2.62105952,88.46,88.419,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384390739,9.08634061,88.469,88.421,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384390944,2.62105952,88.46,88.421,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384392449,2.62105952,88.46,88.421,19.60139103]
["bitfinex-derivatives","SOLF0:USTF0",1773384392647,2.62105952,88.46,88.422,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384397046,2.62105952,88.47,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384398445,9.08634061,88.484,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384398744,2.62105952,88.47,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384399148,10.172,88.469,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384400557,2.62105952,88.46,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384401057,10.173,88.465,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384402059,2.62105952,88.46,88.424,9.42339103]
["bitfinex-derivatives","SOLF0:USTF0",1773384404761,2.62105952,88.45,88.412,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384404962,9.11438223,88.458,88.412,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384406161,2.62105952,88.47,88.423,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384406366,9.11438223,88.474,88.423,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384407564,10.171,88.476,88.431,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384408067,2.62105952,88.47,88.431,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384409257,9.11438223,88.469,88.431,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384409462,2.62105952,88.46,88.419,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384410064,2.62105952,88.47,88.423,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384410270,2.62105952,88.48,88.423,9.26996043]
["bitfinex-derivatives","SOLF0:USTF0",1773384410774,2.62105952,88.47,88.426,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384411077,9.68602317,88.469,88.426,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384412562,19.85802317,88.469,88.426,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384415065,10.172,88.466,88.426,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384415267,35.58,88.505,88.398,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773384415268,2.62105952,88.45,88.414,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384415472,9.68602317,88.459,88.414,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384416574,9.68602317,88.459,88.417,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384418573,2.62105952,88.46,88.419,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384418774,2.62105952,88.47,88.419,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384419366,2.62105952,88.47,88.421,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384420777,10.172,88.467,88.422,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384421578,10.172,88.467,88.427,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384422280,9.68602317,88.459,88.414,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384423275,19.85902317,88.459,88.414,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384424672,19.85902317,88.459,88.416,19.5870792]
["bitfinex-derivatives","SOLF0:USTF0",1773384425683,9.68602317,88.458,88.416,19.5870792]
["bitfinex-derivatives","SOLF0:USTF0",1773384425876,9.68602317,88.458,88.417,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384426078,9.68602317,88.458,88.421,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384426277,10.172,88.468,88.421,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384427482,9.68602317,88.467,88.421,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384427682,9.68602317,88.459,88.421,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384430189,9.68602317,88.459,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773384430389,2.62105952,88.47,88.423,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384430588,8.58748233,88.469,88.423,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384430789,8.58748233,88.468,88.423,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384431085,2.62105952,88.47,88.423,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384431589,10.172,88.469,88.427,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384434488,9.68602317,88.473,88.429,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384435581,10.172,88.472,88.43,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384436488,10.172,88.472,88.431,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384438186,10.172,88.472,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384438187,9.68602317,88.471,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384438386,8.58748233,88.484,88.441,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384438588,8.58748233,88.493,88.441,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384439287,9.68602317,88.494,88.441,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384439593,10.17,88.486,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773384439790,10.17,88.486,88.443,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384440292,19.85502317,88.494,88.446,9.4090792]
["bitfinex-derivatives","SOLF0:USTF0",1773384440989,19.85502317,88.494,88.45,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384441183,10.168,88.501,88.451,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384441584,9.34719642,88.506,88.462,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384441786,9.34719642,88.504,88.462,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384441984,2.61516775,88.5,88.462,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384442195,11.96236417,88.5,88.462,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384442495,9.34719642,88.489,88.456,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773384443893,9.34719642,88.489,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773384445698,9.34719642,88.51,88.451,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384445998,20.72591405,88.556,88.422,20.355]
["bitfinex-derivatives","SOLF0:USTF0",1773384445999,11.96236417,88.52,88.461,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384446193,11.96236417,88.52,88.472,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384446194,9.34719642,88.52,88.472,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384446404,9.34719642,88.539,88.481,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384446695,9.34719642,88.549,88.5,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384447497,9.34719642,88.562,88.512,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384447797,2.61516775,88.57,88.512,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384448096,9.34719642,88.576,88.525,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384448303,9.34719642,88.569,88.525,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384449295,2.61516775,88.58,88.531,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384450607,2.61516775,88.58,88.532,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384450792,2.61516775,88.59,88.532,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384451407,9.34719642,88.589,88.538,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773384451699,2.61516775,88.58,88.538,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773384451905,2.61516775,88.57,88.532,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384454806,9.34719642,88.579,88.532,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384456209,2.61516775,88.57,88.532,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384457201,9.34719642,88.569,88.529,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773384457408,2.61516775,88.56,88.519,19.70595053]
["bitfinex-derivatives","SOLF0:USTF0",1773384458410,2.61516775,88.55,88.508,19.70695053]
["bitfinex-derivatives","SOLF0:USTF0",1773384458609,2.61516775,88.56,88.511,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384459513,2.61516775,88.56,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384459714,2.61516775,88.56,88.52,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384460013,11.96236417,88.56,88.52,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384460514,2.61516775,88.55,88.507,9.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1773384461608,2.61516775,88.55,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384461912,2.61516775,88.55,88.508,19.70695053]
["bitfinex-derivatives","SOLF0:USTF0",1773384462503,2.61516775,88.55,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384464417,10.162,88.558,88.511,19.61988692]
["bitfinex-derivatives","SOLF0:USTF0",1773384464711,10.162,88.558,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384465017,10.162,88.558,88.512,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384465212,10.162,88.558,88.52,2.61516775]
["bitfinex-derivatives","SOLF0:USTF0",1773384465418,10.162,88.558,88.512,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384466115,10.161,88.566,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384466518,9.41982475,88.565,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384466718,2.61516775,88.57,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384466719,9.41982475,88.562,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384467018,9.41982475,88.559,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384467619,2.61516775,88.55,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384468417,9.41982475,88.559,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384468418,9.41982475,88.557,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384469313,10.162,88.558,88.515,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384469519,10.162,88.558,88.437,20.93411588]
["bitfinex-derivatives","SOLF0:USTF0",1773384469520,9.41982475,88.569,88.518,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384470022,9.41982475,88.559,88.504,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384470222,9.41982475,88.549,88.504,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384471621,2.61516775,88.54,88.504,9.45288692]
["bitfinex-derivatives","SOLF0:USTF0",1773384471915,2.61516775,88.53,88.49,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384472423,2.61516775,88.53,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384473819,9.94130783,88.529,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384474121,2.61516775,88.53,88.495,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384474911,2.61516775,88.53,88.495,19.27801684]
["bitfinex-derivatives","SOLF0:USTF0",1773384475117,9.94130783,88.542,88.495,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384475420,2.61516775,88.54,88.495,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384476524,2.61516775,88.54,88.496,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384476824,2.61516775,88.54,88.497,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384477521,2.61516775,88.54,88.5,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384478621,2.61516775,88.54,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384479726,2.61516775,88.54,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384479926,2.61516775,88.54,88.509,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384480127,20.10430783,88.549,88.509,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384480422,2.61516775,88.53,88.491,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384480622,2.61516775,88.51,88.464,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384481120,2.61516775,88.5,88.464,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384481720,2.61516775,88.5,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773384482127,2.61516775,88.52,88.47,2.61516775]
["bitfinex-derivatives","SOLF0:USTF0",1773384482323,2.61516775,88.52,88.471,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384482628,2.61516775,88.52,88.481,19.28001684]
["bitfinex-derivatives","SOLF0:USTF0",1773384483625,2.61516775,88.52,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384485532,2.61516775,88.51,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384486231,2.61516775,88.5,88.468,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384486737,2.61516775,88.51,88.468,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384486931,2.61516775,88.51,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384487832,2.61516775,88.52,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384491533,2.61516775,88.51,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384491936,2.61516775,88.51,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384492431,2.61516775,88.51,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384492632,2.61516775,88.51,88.48,19.28001684]
["bitfinex-derivatives","SOLF0:USTF0",1773384493034,2.61516775,88.52,88.481,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384494645,2.61516775,88.52,88.484,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384495442,2.61516775,88.52,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384496937,2.61516775,88.51,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384497143,2.61516775,88.5,88.47,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384497337,2.61516775,88.5,88.441,9.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1773384498441,2.61516775,88.5,88.469,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773384499938,2.61516775,88.5,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384500241,9.94130783,88.512,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384500242,2.61516775,88.51,88.475,19.28001684]
["bitfinex-derivatives","SOLF0:USTF0",1773384501546,2.61502502,88.51,88.475,19.28001684]
["bitfinex-derivatives","SOLF0:USTF0",1773384505341,2.61502502,88.51,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384505641,12.1932255,88.53,88.48,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384505844,9.57820048,88.529,88.48,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384506749,2.61502502,88.52,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384508743,2.61502502,88.51,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384509143,9.57820048,88.519,88.48,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384509446,2.61502502,88.52,88.48,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384510246,2.61502502,88.51,88.48,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384511643,2.61502502,88.51,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384512051,2.61502502,88.5,88.459,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384513649,2.61502502,88.5,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773384515845,2.61502502,88.5,88.464,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773384516048,2.61502502,88.5,88.419,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1773384516049,2.61502502,88.47,88.432,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384516250,2.61502502,88.46,88.432,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384516450,2.61502502,88.47,88.432,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384517654,2.61502502,88.47,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384518253,2.61502502,88.47,88.433,19.94493587]
["bitfinex-derivatives","SOLF0:USTF0",1773384518657,2.61502502,88.47,88.433,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384520250,2.61502502,88.46,88.433,9.76893587]
["bitfinex-derivatives","SOLF0:USTF0",1773384520452,2.61502502,88.46,88.432,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384523355,2.61502502,88.46,88.432,19.94493587]
["bitfinex-derivatives","SOLF0:USTF0",1773384523957,2.61502502,88.47,88.435,9.77550381]
["bitfinex-derivatives","SOLF0:USTF0",1773384525655,2.61502502,88.47,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773384527569,2.61502502,88.47,88.44,19.95050381]
["bitfinex-derivatives","SOLF0:USTF0",1773384528371,12.2332069,88.47,88.432,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384528766,12.2332069,88.47,88.421,9.77550381]
["bitfinex-derivatives","SOLF0:USTF0",1773384528965,2.61502502,88.47,88.421,9.77550381]
["bitfinex-derivatives","SOLF0:USTF0",1773384530674,2.61502502,88.47,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384534164,2.61502502,88.46,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384534977,2.61502502,88.46,88.438,19.83560473]
["bitfinex-derivatives","SOLF0:USTF0",1773384535172,9.59188888,88.513,88.45,2.61502502]
["bitfinex-derivatives","SOLF0:USTF0",1773384535377,2.61502502,88.5,88.451,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384535578,2.61502502,88.5,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773384536672,2.61502502,88.49,88.462,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384536974,2.61502502,88.49,88.459,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773384538279,2.61502502,88.49,88.452,19.83360473]
["bitfinex-derivatives","SOLF0:USTF0",1773384538478,8.59298007,88.531,88.411,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384538479,2.61502502,88.47,88.411,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384538676,2.61502502,88.49,88.431,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384538871,2.61502502,88.49,88.452,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384540074,35.58,88.515,88.431,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384540075,2.61502502,88.48,88.431,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384540279,2.61502502,88.47,88.431,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384541569,2.61502502,88.46,88.431,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384541774,2.61502502,88.45,88.418,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384542472,2.61502502,88.46,88.418,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384543675,12.78802502,88.46,88.418,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384544078,2.61502502,88.45,88.418,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384544278,2.61502502,88.45,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773384544481,2.61502502,88.45,88.405,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384545184,2.61502502,88.44,88.405,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384545385,2.61502502,88.43,88.405,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384546079,2.61502502,88.44,88.405,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384548480,10.174,88.456,88.405,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384548680,2.61502502,88.46,88.411,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384549685,2.61502502,88.46,88.415,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384550087,2.61502502,88.45,88.415,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384550387,2.61502502,88.44,88.415,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384550580,2.61502502,88.45,88.415,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384554285,2.61502502,88.46,88.415,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384555589,10.173,88.459,88.416,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773384555888,10.173,88.459,88.417,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384557488,2.61502502,88.45,88.417,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384558082,2.61502502,88.44,88.404,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384560486,2.61502502,88.41,88.371,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384560890,2.61502502,88.42,88.371,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384561087,2.61502502,88.41,88.371,9.65960473]
["bitfinex-derivatives","SOLF0:USTF0",1773384562790,2.61502502,88.41,88.377,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384563586,2.62080267,88.41,88.377,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384564391,2.62080267,88.42,88.38,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384564582,9.33753256,88.442,88.38,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384564583,2.62080267,88.43,88.38,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384565285,2.62080267,88.43,88.386,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384565483,2.62080267,88.42,88.386,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384566595,10.178,88.418,88.386,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384566790,2.62080267,88.42,88.386,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384570203,2.62080267,88.42,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773384570399,2.62080267,88.42,88.388,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384571706,2.62080267,88.41,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773384572199,2.62080267,88.41,88.379,19.23028337]
["bitfinex-derivatives","SOLF0:USTF0",1773384572703,2.62080267,88.42,88.379,19.23028337]
["bitfinex-derivatives","SOLF0:USTF0",1773384573603,2.62080267,88.42,88.38,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384574001,2.62080267,88.42,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773384574302,2.62080267,88.42,88.383,19.23028337]
["bitfinex-derivatives","SOLF0:USTF0",1773384574495,2.62080267,88.42,88.384,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384575298,8.64612314,88.451,88.347,55.952]
["bitfinex-derivatives","SOLF0:USTF0",1773384575299,10.176,88.433,88.387,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384575503,10.38763821,88.471,88.327,158.493]
["bitfinex-derivatives","SOLF0:USTF0",1773384575504,2.62080267,88.46,88.401,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384576003,9.33753256,88.484,88.422,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384576208,2.62080267,88.47,88.422,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384576501,2.62080267,88.47,88.434,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384576706,2.62080267,88.49,88.434,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384577806,11.95833523,88.49,88.434,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384578007,2.62080267,88.48,88.434,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384578510,2.62080267,88.48,88.44,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384578704,9.33753256,88.479,88.424,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384579010,2.62080267,88.47,88.424,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384579204,2.62080267,88.47,88.43,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773384579409,2.62080267,88.47,88.431,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384579809,2.62080267,88.48,88.431,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384580609,2.62080267,88.48,88.432,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384581507,2.62080267,88.48,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384581709,2.62080267,88.48,88.436,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384582905,2.62080267,88.47,88.436,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384583510,2.62080267,88.46,88.423,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384584415,2.62080267,88.45,88.423,9.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1773384584711,2.62080267,88.45,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773384586310,2.62080267,88.45,88.41,19.11592818]
["bitfinex-derivatives","SOLF0:USTF0",1773384586718,2.62080267,88.45,88.411,8.93692818]
["bitfinex-derivatives","SOLF0:USTF0",1773384587715,2.62080267,88.46,88.414,8.93692818]
["bitfinex-derivatives","SOLF0:USTF0",1773384590419,10.173,88.459,88.414,8.93692818]
["bitfinex-derivatives","SOLF0:USTF0",1773384590617,8.96462653,88.458,88.414,8.93692818]
["bitfinex-derivatives","SOLF0:USTF0",1773384591517,10.174,88.455,88.414,8.93692818]
["bitfinex-derivatives","SOLF0:USTF0",1773384595615,10.174,88.451,88.414,8.93692818]
["bitfinex-derivatives","SOLF0:USTF0",1773384595820,10.174,88.451,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773384595821,2.62080267,88.44,88.402,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384597818,8.65784367,88.482,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384597819,2.62080267,88.45,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384598028,8.69054208,88.449,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384598513,2.62080267,88.44,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384599726,12.79580267,88.44,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384600420,2.62080267,88.44,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384600626,2.62080267,88.45,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384601126,10.174,88.449,88.405,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384601316,8.69054208,88.439,88.391,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384601520,2.62080267,88.43,88.391,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384602827,2.62080267,88.41,88.377,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384603822,10.178,88.418,88.377,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384604623,10.178,88.418,88.378,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384608732,2.62080267,88.41,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773384608934,8.69054208,88.409,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773384609125,8.69054208,88.409,88.37,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384609331,2.62080267,88.41,88.37,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384609526,10.178,88.418,88.374,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384610633,10.178,88.418,88.376,18.91030998]
["bitfinex-derivatives","SOLF0:USTF0",1773384610832,2.62080267,88.41,88.376,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384613033,21.48934475,88.42,88.376,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384614540,2.62080267,88.43,88.379,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384615137,12.79580267,88.44,88.393,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384615535,2.62080267,88.43,88.393,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384617345,2.62080267,88.42,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773384617641,2.62080267,88.41,88.38,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384618234,2.62080267,88.41,88.366,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773384618235,2.62080267,88.4,88.366,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384618437,8.69054208,88.435,88.366,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384618641,2.62080267,88.41,88.366,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384618941,2.62080267,88.4,88.366,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384619335,2.62080267,88.39,88.366,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384620439,2.62080267,88.39,88.346,8.72730998]
["bitfinex-derivatives","SOLF0:USTF0",1773384620831,2.62080267,88.39,88.358,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773384621042,2.62080267,88.4,88.359,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384622536,2.62080267,88.4,88.362,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384624240,2.62080267,88.39,88.362,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384625246,2.62080267,88.39,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773384625645,2.62192016,88.39,88.353,18.85964055]
["bitfinex-derivatives","SOLF0:USTF0",1773384625941,2.62192016,88.39,88.354,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384626147,8.7885773,88.399,88.358,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384626341,2.62192016,88.4,88.358,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384627045,11.41049746,88.4,88.358,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384627247,8.7885773,88.399,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773384627740,8.7885773,88.399,88.36,18.85964055]
["bitfinex-derivatives","SOLF0:USTF0",1773384628147,8.7885773,88.399,88.361,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384628836,8.7885773,88.399,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773384628837,2.62192016,88.4,88.364,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384629037,2.62192016,88.41,88.364,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384630137,10.178,88.417,88.331,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773384630138,35.6,88.43,88.374,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384630338,2.62192016,88.42,88.374,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384630536,8.7885773,88.449,88.39,2.62192016]
["bitfinex-derivatives","SOLF0:USTF0",1773384630743,8.7885773,88.449,88.4,2.62192016]
["bitfinex-derivatives","SOLF0:USTF0",1773384631053,8.7885773,88.449,88.401,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384631242,2.62192016,88.46,88.409,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384631444,8.6367471,88.476,88.409,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384631445,11.41049746,88.45,88.409,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384632545,8.7885773,88.464,88.411,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384632748,2.62192016,88.46,88.411,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384633146,2.62192016,88.45,88.415,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384634351,2.62192016,88.44,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773384634749,2.62192016,88.44,88.404,18.85364055]
["bitfinex-derivatives","SOLF0:USTF0",1773384635050,8.7885773,88.449,88.405,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384636348,2.62192016,88.44,88.405,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384636748,2.62192016,88.44,88.344,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1773384636749,11.41049746,88.48,88.421,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384637550,11.41049746,88.48,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773384637750,2.62192016,88.48,88.437,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384638452,10.17,88.489,88.437,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384639153,2.62192016,88.48,88.437,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384639353,2.62192016,88.48,88.439,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384640957,2.62192016,88.48,88.441,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384641958,2.62192016,88.49,88.444,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384642557,2.62192016,88.49,88.448,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384643162,2.62192016,88.53,88.471,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384643362,2.62192016,88.51,88.471,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384643659,8.7885773,88.529,88.471,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384644059,8.7885773,88.529,88.47,2.62192016]
["bitfinex-derivatives","SOLF0:USTF0",1773384644060,8.7885773,88.529,88.483,8.67464055]
["bitfinex-derivatives","SOLF0:USTF0",1773384644359,8.7885773,88.529,88.47,2.62192016]
["bitfinex-derivatives","SOLF0:USTF0",1773384644360,2.62192016,88.52,88.47,2.62192016]
["bitfinex-derivatives","SOLF0:USTF0",1773384644561,2.62192016,88.52,88.471,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384644760,8.7885773,88.529,88.48,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384645662,8.7885773,88.529,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384645955,8.7885773,88.529,88.48,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384645956,2.62192016,88.53,88.483,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384646553,2.62192016,88.53,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384646754,2.62192016,88.53,88.488,19.35413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384646961,2.62192016,88.53,88.489,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384648255,9.11053485,88.543,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384648452,2.62192016,88.53,88.491,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384649165,2.62192016,88.54,88.491,9.18413222]
["bitfinex-derivatives","SOLF0:USTF0",1773384650562,2.62192016,88.54,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384652063,2.62192016,88.54,88.492,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384652269,2.62192016,88.53,88.492,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384652869,2.62192016,88.53,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384653070,2.62192016,88.53,88.494,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384657376,2.62192016,88.54,88.494,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384658172,2.62192016,88.53,88.494,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384658473,9.14619021,88.542,88.494,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384658474,2.62192016,88.54,88.494,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384658673,2.62192016,88.54,88.496,19.26819655]
["bitfinex-derivatives","SOLF0:USTF0",1773384659474,10.164,88.539,88.496,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384659675,9.14619021,88.538,88.489,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384659868,2.62192016,88.52,88.489,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384660671,9.14619021,88.529,88.489,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384661576,2.62192016,88.52,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384661775,11.76811037,88.52,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384662676,2.62192016,88.52,88.481,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384662877,10.165,88.529,88.486,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384663380,2.62192016,88.53,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384663581,2.62192016,88.53,88.488,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384664678,2.62192016,88.53,88.491,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384665182,2.62192016,88.53,88.493,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384665771,9.14619021,88.529,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384666179,9.14619021,88.529,88.486,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384666378,9.14619021,88.529,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384666579,9.14619021,88.529,88.487,19.26919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384666780,9.14619021,88.529,88.488,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384666979,2.62192016,88.53,88.491,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384668084,2.62192016,88.53,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384668285,2.62192016,88.51,88.471,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384669386,2.62192016,88.5,88.46,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773384669788,2.62192016,88.5,88.461,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384672087,2.62192016,88.49,88.461,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384672288,2.62192016,88.49,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773384672582,2.62192016,88.49,88.456,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384672788,11.76811037,88.5,88.461,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773384673287,2.62192016,88.5,88.462,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384675387,2.62192016,88.5,88.464,19.27219655]
["bitfinex-derivatives","SOLF0:USTF0",1773384675587,10.168,88.509,88.465,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384675886,2.62192016,88.51,88.475,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384676090,2.62192016,88.53,88.475,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384676290,2.62192016,88.53,88.481,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384676686,11.76811037,88.53,88.481,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384676885,19.31119021,88.529,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384677084,2.62192016,88.52,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384677286,2.62192016,88.52,88.485,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384677696,2.62192016,88.52,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384677697,2.62192016,88.53,88.49,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384679490,12.78692016,88.53,88.49,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384680099,8.74865714,88.559,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384680100,2.62192016,88.52,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384680594,2.62192016,88.52,88.483,9.09919655]
["bitfinex-derivatives","SOLF0:USTF0",1773384681004,2.62192016,88.53,88.485,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384682301,2.62192016,88.54,88.485,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384682500,2.62192016,88.54,88.494,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384682697,2.62192016,88.54,88.495,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384683291,10.164,88.542,88.495,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384683500,10.164,88.542,88.49,2.62192016]
["bitfinex-derivatives","SOLF0:USTF0",1773384683501,2.62192016,88.54,88.499,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384685302,2.62192016,88.53,88.499,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384687400,2.62192016,88.53,88.486,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384687600,2.61428022,88.52,88.486,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384688001,2.61428022,88.52,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773384688203,2.61428022,88.52,88.486,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384690611,2.61428022,88.53,88.488,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384690809,8.57168065,88.538,88.488,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384692609,8.57168065,88.538,88.499,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384693213,2.61428022,88.54,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384693404,2.61428022,88.54,88.501,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384694505,2.61428022,88.54,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384694710,2.61428022,88.54,88.503,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384696306,2.61428022,88.54,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384697813,2.61428022,88.54,88.507,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384698012,2.61428022,88.55,88.513,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384699214,10.162,88.558,88.513,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384699215,2.61428022,88.54,88.513,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384699909,2.61428022,88.54,88.5,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384700813,2.61428022,88.54,88.503,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384702113,2.61428022,88.54,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384702413,2.61428022,88.54,88.505,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384702615,10.38789323,88.576,88.471,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773384702616,10.162,88.559,88.514,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384703211,11.18596087,88.56,88.514,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384703415,8.57168065,88.549,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384703612,8.57168065,88.549,88.501,9.38426624]
["bitfinex-derivatives","SOLF0:USTF0",1773384704614,8.57168065,88.549,88.509,8.45732506]
["bitfinex-derivatives","SOLF0:USTF0",1773384705617,8.57168065,88.549,88.511,8.45732506]
["bitfinex-derivatives","SOLF0:USTF0",1773384706501,8.57168065,88.549,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384707115,8.57168065,88.549,88.512,18.62432506]
["bitfinex-derivatives","SOLF0:USTF0",1773384709213,2.61428022,88.55,88.515,8.45732506]
["bitfinex-derivatives","SOLF0:USTF0",1773384711316,2.61428022,88.55,88.517,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384711519,2.61428022,88.56,88.517,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384712213,2.61428022,88.55,88.517,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384714321,2.61428022,88.54,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384715114,2.61428022,88.54,88.505,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384716513,2.61428022,88.54,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773384717218,2.61428022,88.54,88.508,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384717414,2.61428022,88.55,88.512,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384717618,11.87654898,88.55,88.512,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384718320,2.61428022,88.55,88.512,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384718620,2.61428022,88.55,88.516,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384719122,2.61428022,88.53,88.493,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384719914,2.61428022,88.53,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384720314,9.26226876,88.539,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384720519,2.61428022,88.53,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384720820,2.61428022,88.53,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773384721424,2.61428022,88.53,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384721625,2.61428022,88.52,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384722124,2.61428022,88.53,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384723716,2.61428022,88.52,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384724522,10.165,88.528,88.494,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384725124,2.61428022,88.51,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773384726828,2.61428022,88.52,88.483,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384730630,9.26226876,88.509,88.47,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384731031,10.168,88.505,88.47,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384731330,9.26226876,88.509,88.47,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384731530,2.61428022,88.5,88.47,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384732123,2.61428022,88.5,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773384732124,9.26226876,88.499,88.456,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384732321,2.61428022,88.49,88.456,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384733331,11.87654898,88.49,88.441,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384733524,11.87654898,88.49,88.446,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773384734427,11.87654898,88.49,88.447,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384735228,11.87654898,88.49,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773384735433,2.61428022,88.49,88.45,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384735622,10.169,88.498,88.45,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384736226,19.43126876,88.496,88.452,18.7409232]
["bitfinex-derivatives","SOLF0:USTF0",1773384736432,2.61428022,88.49,88.452,18.7409232]
["bitfinex-derivatives","SOLF0:USTF0",1773384737134,9.26226876,88.496,88.455,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384737326,2.61428022,88.49,88.455,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384745142,21.76869367,88.49,88.455,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384745340,11.59869367,88.49,88.455,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384746940,2.61428022,88.5,88.455,8.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1773384747941,2.61428022,88.51,88.464,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384748243,2.61428022,88.52,88.464,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384748842,2.61428022,88.52,88.475,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384749536,2.61419389,88.52,88.475,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384749842,2.61419389,88.53,88.486,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384750038,2.61419389,88.55,88.5,2.61419389]
["bitfinex-derivatives","SOLF0:USTF0",1773384750241,8.98441345,88.566,88.51,2.61419389]
["bitfinex-derivatives","SOLF0:USTF0",1773384750443,2.61419389,88.56,88.511,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384750739,2.61419389,88.56,88.51,2.61419389]
["bitfinex-derivatives","SOLF0:USTF0",1773384750740,8.98441345,88.566,88.522,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384751542,2.61419389,88.57,88.522,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384753248,8.98441345,88.569,88.522,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384754743,2.61419389,88.57,88.523,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384754948,2.61419389,88.57,88.524,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384760939,8.98441345,88.568,88.524,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384761149,2.61419389,88.56,88.524,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384761451,11.59860734,88.56,88.524,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384762954,2.61419389,88.55,88.508,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384763448,2.61419389,88.55,88.468,20.345]
["bitfinex-derivatives","SOLF0:USTF0",1773384763449,8.63293563,88.59,88.484,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384763651,2.61419389,88.53,88.484,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384764043,2.61419389,88.54,88.491,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384764247,2.61419389,88.55,88.501,9.29907341]
["bitfinex-derivatives","SOLF0:USTF0",1773384765548,2.61419389,88.56,88.511,9.20371574]
["bitfinex-derivatives","SOLF0:USTF0",1773384770460,2.74687412,88.564,88.511,9.20371574]
["bitfinex-derivatives","SOLF0:USTF0",1773384770756,5.35996689,88.56,88.511,9.20371574]
["bitfinex-derivatives","SOLF0:USTF0",1773384770961,2.75145003,88.549,88.511,9.20371574]
["bitfinex-derivatives","SOLF0:USTF0",1773384771257,5.36564392,88.54,88.492,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384771456,2.61419389,88.55,88.502,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384771660,2.61419389,88.56,88.502,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384771856,2.75145003,88.559,88.502,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384773664,12.91345003,88.559,88.504,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384774367,12.91345003,88.559,88.506,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384777060,10.162,88.555,88.506,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384777264,2.61419389,88.55,88.506,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384777966,10.162,88.555,88.508,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384778567,2.69854833,88.558,88.51,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384779567,2.69854833,88.558,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384780068,2.69854833,88.558,88.512,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384780366,2.61419389,88.56,88.462,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773384780367,2.70072027,88.569,88.515,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384780667,2.61419389,88.56,88.515,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384781568,2.61419389,88.56,88.521,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384785871,10.161,88.566,88.521,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384786475,12.81625862,88.566,88.521,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384786667,2.61419389,88.56,88.521,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384793275,2.61419389,88.58,88.535,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384794275,2.6576761,88.579,88.535,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384794669,2.61419389,88.58,88.535,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384794670,12.8176761,88.578,88.535,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384795980,10.16,88.576,88.535,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384796376,2.86311855,88.559,88.48,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384796576,2.86311855,88.559,88.501,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384797682,13.02511855,88.559,88.513,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384798580,13.02511855,88.559,88.518,9.22644373]
["bitfinex-derivatives","SOLF0:USTF0",1773384801076,10.161,88.568,88.522,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384801681,2.61419389,88.56,88.522,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384802675,2.61419389,88.56,88.524,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384805778,2.61419389,88.56,88.527,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384806079,10.161,88.568,88.527,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384807679,2.61419389,88.57,88.527,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384807879,2.61419389,88.58,88.527,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384808575,10.159,88.579,88.535,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384810182,3.01420195,88.576,88.5,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384810483,2.61093752,88.55,88.511,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384810783,3.01420195,88.559,88.511,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384811685,3.01420195,88.559,88.513,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384812684,3.01420195,88.559,88.516,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384813279,10.162,88.556,88.516,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384813480,3.01420195,88.559,88.516,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384815288,3.01420195,88.559,88.478,20.342]
["bitfinex-derivatives","SOLF0:USTF0",1773384815289,2.61093752,88.56,88.52,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384816682,2.61093752,88.57,88.526,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384817479,2.61093752,88.57,88.528,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384817684,5.65365492,88.57,88.528,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384818086,2.61093752,88.56,88.528,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384818287,3.0427174,88.569,88.528,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384821888,2.61093752,88.55,88.517,8.74548775]
["bitfinex-derivatives","SOLF0:USTF0",1773384824889,3.05236874,88.549,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384825096,3.05236874,88.539,88.506,8.69780043]
["bitfinex-derivatives","SOLF0:USTF0",1773384825595,2.61093752,88.55,88.506,8.69780043]
["bitfinex-derivatives","SOLF0:USTF0",1773384826590,2.61093752,88.54,88.507,8.69780043]
["bitfinex-derivatives","SOLF0:USTF0",1773384827290,2.61093752,88.54,88.509,8.69780043]
["bitfinex-derivatives","SOLF0:USTF0",1773384828900,2.61093752,88.56,88.512,8.69780043]
["bitfinex-derivatives","SOLF0:USTF0",1773384830491,2.61093752,88.56,88.52,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384830686,2.61093752,88.56,88.521,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384832195,2.61093752,88.56,88.525,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384836204,2.61093752,88.56,88.528,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773384836396,2.61093752,88.56,88.529,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384838605,10.16,88.578,88.533,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384838801,2.61093752,88.57,88.533,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384839508,2.61093752,88.57,88.535,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384840809,8.22933681,88.57,88.535,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384841010,2.61093752,88.56,88.535,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384845209,5.61839929,88.569,88.535,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384845909,2.61093752,88.58,88.539,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384846110,2.61093752,88.57,88.539,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384847610,2.61093752,88.57,88.541,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773384851319,2.61093752,88.57,88.539,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384851514,8.22989022,88.57,88.539,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384851915,2.61093752,88.57,88.539,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384856118,2.61093752,88.57,88.542,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384856324,2.61093752,88.58,88.542,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384857523,2.61093752,88.58,88.545,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384858627,2.61093752,88.58,88.547,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384859617,2.61093752,88.59,88.551,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384860223,5.79254802,88.601,88.557,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384861224,2.61093752,88.59,88.557,9.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1773384863326,2.61093752,88.59,88.559,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384863529,5.75126218,88.599,88.54,2.61093752]
["bitfinex-derivatives","SOLF0:USTF0",1773384863530,2.61093752,88.6,88.56,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384864119,2.61093752,88.6,88.566,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384865726,2.61093752,88.61,88.574,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384867525,2.61093752,88.61,88.576,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384868828,2.61093752,88.59,88.531,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384869332,2.61093752,88.59,88.559,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384871231,2.61093752,88.58,88.547,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384871533,2.61147401,88.57,88.521,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384872132,2.61147401,88.58,88.541,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384873635,2.61147401,88.59,88.544,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384874728,2.61147401,88.59,88.546,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384874933,5.68516914,88.599,88.546,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384875135,2.61147401,88.59,88.546,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384875534,5.68516914,88.599,88.556,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384878237,5.68516914,88.599,88.559,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384879435,5.68181647,88.589,88.517,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384879630,2.61147401,88.58,88.521,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384880540,2.61147401,88.58,88.541,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384881142,2.61147401,88.58,88.545,18.67908401]
["bitfinex-derivatives","SOLF0:USTF0",1773384881333,5.68181647,88.589,88.546,8.51608401]
["bitfinex-derivatives","SOLF0:USTF0",1773384882238,5.68181647,88.589,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384884837,5.68181647,88.589,88.555,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384886040,2.61147401,88.59,88.557,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384886247,10.158,88.595,88.557,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384886439,8.31872741,88.6,88.557,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384886640,5.70908043,88.599,88.559,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384887144,5.70908043,88.599,88.562,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384888546,5.70908043,88.599,88.568,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384889448,5.84227423,88.589,88.56,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384889649,5.84227423,88.589,88.55,8.68767782]
["bitfinex-derivatives","SOLF0:USTF0",1773384890645,5.84227423,88.589,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384891545,5.84227423,88.589,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384891745,5.84227423,88.589,88.554,19.2866065]
["bitfinex-derivatives","SOLF0:USTF0",1773384892844,5.84227423,88.589,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773384893044,2.61147401,88.59,88.559,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384893349,2.61147401,88.6,88.559,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384894644,2.61147401,88.6,88.563,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384895044,5.85164613,88.602,88.563,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384895245,5.85414681,88.599,88.563,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384896451,10.157,88.598,88.559,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384896649,2.61147401,88.61,88.561,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384896852,5.85516683,88.599,88.561,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384897047,2.61147401,88.59,88.561,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384897553,2.61147401,88.59,88.563,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384900254,2.61147401,88.59,88.558,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384901757,2.61147401,88.6,88.56,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384901958,5.51720307,88.611,88.56,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384902256,5.51720307,88.599,88.56,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384905959,2.61147401,88.59,88.56,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384907057,2.61147401,88.59,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384908355,5.51720307,88.599,88.566,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384908661,5.36881342,88.609,88.566,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384909057,2.61147401,88.6,88.566,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384909460,2.61147401,88.6,88.568,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773384909659,2.61147401,88.6,88.568,19.2856065]
["bitfinex-derivatives","SOLF0:USTF0",1773384911263,2.61147401,88.59,88.557,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384911463,2.61147401,88.58,88.531,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384911762,2.61147401,88.58,88.55,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773384912960,2.61147401,88.58,88.546,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384913964,7.98297524,88.58,88.546,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384915056,2.61147401,88.59,88.555,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384915259,8.64333908,88.606,88.555,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384915457,5.30011359,88.608,88.555,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384915659,2.61147401,88.61,88.568,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384916364,10.155,88.616,88.568,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384916561,2.61147401,88.62,88.578,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384916761,2.61147401,88.63,88.578,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384917159,5.25462653,88.645,88.591,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384917160,18.79533908,88.643,88.591,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384917363,2.61147401,88.63,88.591,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384918666,2.61147401,88.63,88.595,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384919362,10.152,88.643,88.595,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384919562,2.61147401,88.63,88.595,9.1246065]
["bitfinex-derivatives","SOLF0:USTF0",1773384921069,5.3847135,88.644,88.58,2.61147401]
["bitfinex-derivatives","SOLF0:USTF0",1773384921070,2.61147401,88.64,88.598,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384923771,2.61147401,88.63,88.598,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384927670,2.61147401,88.63,88.601,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384928075,5.27898689,88.643,88.601,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384928278,2.61147401,88.63,88.601,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384931692,2.60765742,88.63,88.601,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384932691,2.60765742,88.63,88.581,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384933385,2.60765742,88.63,88.595,19.14900974]
["bitfinex-derivatives","SOLF0:USTF0",1773384933587,2.60765742,88.63,88.596,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384937689,2.60765742,88.62,88.588,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384938793,4.95566139,88.629,88.588,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384941292,4.9583468,88.626,88.588,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384941495,4.9583468,88.619,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773384941690,2.60765742,88.61,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773384941894,2.60765742,88.59,88.554,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384942088,2.60765742,88.59,88.487,34.27949568]
["bitfinex-derivatives","SOLF0:USTF0",1773384942089,2.60765742,88.57,88.541,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384942497,4.9583468,88.579,88.541,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384942794,2.60765742,88.58,88.541,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384943097,2.60765742,88.58,88.542,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384943985,12.76665742,88.58,88.542,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384944192,2.60765742,88.56,88.521,8.99100974]
["bitfinex-derivatives","SOLF0:USTF0",1773384944791,2.60765742,88.56,88.523,19.40970329]
["bitfinex-derivatives","SOLF0:USTF0",1773384945395,2.60765742,88.56,88.524,9.24370329]
["bitfinex-derivatives","SOLF0:USTF0",1773384945791,2.60765742,88.56,88.526,9.24370329]
["bitfinex-derivatives","SOLF0:USTF0",1773384947999,2.60765742,88.55,88.526,9.24370329]
["bitfinex-derivatives","SOLF0:USTF0",1773384948701,2.60765742,88.55,88.517,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384948894,2.60765742,88.55,88.514,9.24370329]
["bitfinex-derivatives","SOLF0:USTF0",1773384954504,2.60765742,88.55,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773384954708,2.60765742,88.55,88.517,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384959104,2.60765742,88.54,88.505,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384959605,2.60765742,88.54,88.507,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384960910,2.60765742,88.54,88.509,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384963013,2.60765742,88.55,88.511,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384963212,2.60765742,88.56,88.511,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384963710,2.60765742,88.56,88.5,2.60765742]
["bitfinex-derivatives","SOLF0:USTF0",1773384963711,2.60765742,88.56,88.52,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384964408,2.60765742,88.56,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773384964409,2.60765742,88.58,88.53,2.60765742]
["bitfinex-derivatives","SOLF0:USTF0",1773384964614,2.60765742,88.58,88.531,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384965313,10.157,88.599,88.555,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384966512,2.60765742,88.6,88.555,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384966712,2.60765742,88.59,88.555,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384968818,2.60765742,88.6,88.555,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384970914,2.60765742,88.58,88.539,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384972516,2.60765742,88.58,88.542,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384972913,2.60765742,88.59,88.542,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384974215,4.6677657,88.599,88.542,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384974617,14.8247657,88.599,88.553,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384974816,2.60765742,88.61,88.553,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384975809,2.60765742,88.61,88.571,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384976521,2.60765742,88.61,88.573,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384977911,2.60765742,88.61,88.575,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384978921,2.60765742,88.62,88.577,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384980022,4.45339745,88.619,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773384980222,2.60765742,88.6,88.551,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384980622,2.60765742,88.61,88.551,8.57582788]
["bitfinex-derivatives","SOLF0:USTF0",1773384981515,2.60765742,88.61,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773384981823,2.60765742,88.6,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773384982519,2.60765742,88.6,88.569,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384984824,2.60765742,88.6,88.572,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384985926,4.36052259,88.616,88.572,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384986122,2.60765742,88.6,88.572,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384988523,2.60765742,88.61,88.574,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384988726,2.60765742,88.62,88.574,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384989531,2.60765742,88.62,88.578,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384989724,2.60765742,88.61,88.578,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384991538,2.60765742,88.61,88.581,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384993328,2.60765742,88.61,88.583,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384993838,2.60894198,88.61,88.583,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773384998532,2.60894198,88.61,88.585,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773385001239,3.90944674,88.623,88.585,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773385001539,2.60894198,88.61,88.585,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773385003936,2.60894198,88.61,88.587,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773385009248,2.60894198,88.62,88.587,8.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1773385009754,2.60894198,88.63,88.588,8.52910819]
["bitfinex-derivatives","SOLF0:USTF0",1773385009947,2.60894198,88.64,88.588,8.52910819]
["bitfinex-derivatives","SOLF0:USTF0",1773385010148,2.60894198,88.63,88.588,8.52910819]
["bitfinex-derivatives","SOLF0:USTF0",1773385011453,2.60894198,88.62,88.588,8.52910819]
["bitfinex-derivatives","SOLF0:USTF0",1773385011651,2.60894198,88.61,88.561,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385012356,2.60894198,88.61,88.578,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385013152,10.32535525,88.656,88.56,2.60894198]
["bitfinex-derivatives","SOLF0:USTF0",1773385013153,13.77966529,88.634,88.58,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385013353,2.60894198,88.62,88.58,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385013857,2.60894198,88.62,88.582,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385014861,12.76294198,88.63,88.586,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385015066,2.60894198,88.63,88.586,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385015461,2.60894198,88.61,88.586,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385016764,2.60894198,88.62,88.586,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385016959,2.60894198,88.61,88.57,18.57188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385017155,2.60894198,88.61,88.571,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385019254,10.155,88.618,88.573,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385020558,10.155,88.618,88.575,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385023063,3.6490384,88.613,88.575,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385023764,10.156,88.609,88.575,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385025768,2.60894198,88.6,88.56,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385026171,3.57383563,88.608,88.562,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385026468,2.60894198,88.6,88.562,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385027566,3.43291459,88.599,88.562,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385028670,2.60894198,88.6,88.562,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385033074,2.60894198,88.6,88.564,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385036370,2.60894198,88.61,88.569,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385037275,2.60894198,88.61,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385037878,2.60894198,88.61,88.575,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385040575,2.60894198,88.6,88.575,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385040775,2.60894198,88.61,88.575,8.41188314]
["bitfinex-derivatives","SOLF0:USTF0",1773385041582,2.60894198,88.61,88.578,17.78598104]
["bitfinex-derivatives","SOLF0:USTF0",1773385041877,2.60894198,88.61,88.579,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385042079,2.60894198,88.62,88.582,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385042275,10.154,88.629,88.582,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385043483,2.60894198,88.63,88.586,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385043978,2.60894198,88.62,88.586,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385046479,2.60894198,88.62,88.588,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385046784,2.60894198,88.63,88.588,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385047784,2.60894198,88.63,88.59,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385048578,2.60894198,88.63,88.593,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385048974,2.60894198,88.62,88.593,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385049981,2.60894198,88.61,88.577,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385050584,2.60894198,88.61,88.578,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385050785,3.08636509,88.63,88.579,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385050983,2.60894198,88.62,88.579,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385051683,2.60894198,88.62,88.584,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385053590,2.6084181,88.62,88.584,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385054390,2.6084181,88.62,88.588,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385055494,5.69478319,88.63,88.591,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385056686,2.6084181,88.62,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773385056892,2.6084181,88.62,88.593,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385057994,2.6084181,88.62,88.587,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385061500,3.08636509,88.63,88.587,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385061704,2.6084181,88.62,88.587,7.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1773385065713,2.6084181,88.63,88.589,7.75070778]
["bitfinex-derivatives","SOLF0:USTF0",1773385066605,2.6084181,88.63,88.57,2.6084181]
["bitfinex-derivatives","SOLF0:USTF0",1773385066606,2.6084181,88.63,88.595,7.75070778]
["bitfinex-derivatives","SOLF0:USTF0",1773385068209,2.6084181,88.62,88.595,7.75070778]
["bitfinex-derivatives","SOLF0:USTF0",1773385075923,2.6084181,88.62,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385076126,2.92747422,88.619,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385077418,2.6084181,88.61,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385082513,10.155,88.619,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385082823,2.6084181,88.62,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385084022,2.6084181,88.61,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385084219,2.6084181,88.62,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385085718,10.155,88.622,88.584,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385085916,5.30176555,88.628,88.587,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385086119,2.6084181,88.62,88.587,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385087110,2.6084181,88.62,88.589,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385088724,2.6084181,88.63,88.589,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385088921,8.66588004,88.632,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385089127,8.66588004,88.639,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385089423,8.66588004,88.638,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385089621,8.66588004,88.637,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385089816,8.66588004,88.639,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385090017,2.6084181,88.63,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385093424,10.153,88.637,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385093623,2.6084181,88.63,88.597,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385093821,2.6084181,88.63,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385094724,2.6084181,88.62,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385096125,2.6084181,88.63,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385100024,2.6084181,88.62,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385100421,2.6084181,88.63,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385104330,5.45604676,88.638,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385104529,2.6084181,88.63,88.599,7.45613031]
["bitfinex-derivatives","SOLF0:USTF0",1773385108242,2.6084181,88.62,88.555,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385108430,2.6084181,88.6,88.556,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385108635,2.6084181,88.61,88.556,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385109631,2.6084181,88.61,88.573,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385110437,2.6084181,88.61,88.578,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385111531,2.6084181,88.61,88.581,17.4427892]
["bitfinex-derivatives","SOLF0:USTF0",1773385111940,2.6084181,88.61,88.582,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385115642,2.60870801,88.61,88.582,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385116750,2.60870801,88.61,88.586,7.2837892]
["bitfinex-derivatives","SOLF0:USTF0",1773385117554,2.60870801,88.61,88.478,158.223]
["bitfinex-derivatives","SOLF0:USTF0",1773385117555,158.263,88.456,88.377,49.63941979]
["bitfinex-derivatives","SOLF0:USTF0",1773385117745,158.252,88.462,88.361,41.11696538]
["bitfinex-derivatives","SOLF0:USTF0",1773385117746,158.266,88.454,88.361,41.11696538]
["bitfinex-derivatives","SOLF0:USTF0",1773385118046,2.60870801,88.38,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773385118249,10.32228061,88.434,88.37,2.60870801]
["bitfinex-derivatives","SOLF0:USTF0",1773385118447,2.60870801,88.45,88.39,2.60870801]
["bitfinex-derivatives","SOLF0:USTF0",1773385118651,2.60870801,88.43,88.37,2.60870801]
["bitfinex-derivatives","SOLF0:USTF0",1773385118847,36.48870801,88.45,88.4,2.60870801]
["bitfinex-derivatives","SOLF0:USTF0",1773385119057,2.60870801,88.46,88.4,2.60870801]
["bitfinex-derivatives","SOLF0:USTF0",1773385119647,2.60870801,88.45,88.4,2.60870801]
["bitfinex-derivatives","SOLF0:USTF0",1773385119853,2.60870801,88.45,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385120056,33.88,88.478,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385120057,2.60870801,88.44,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385120253,2.60870801,88.43,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385121351,2.60870801,88.41,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385121554,69.44,88.442,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385121852,2.60870801,88.42,88.391,11.73289026]
["bitfinex-derivatives","SOLF0:USTF0",1773385122946,2.60870801,88.41,88.354,11.45950705]
["bitfinex-derivatives","SOLF0:USTF0",1773385123958,2.60870801,88.4,88.354,11.45950705]
["bitfinex-derivatives","SOLF0:USTF0",1773385125457,2.60870801,88.41,88.356,11.4716101]
["bitfinex-derivatives","SOLF0:USTF0",1773385126661,2.60870801,88.41,88.359,11.49422177]
["bitfinex-derivatives","SOLF0:USTF0",1773385126864,2.60870801,88.4,88.359,11.49422177]
["bitfinex-derivatives","SOLF0:USTF0",1773385129066,2.60870801,88.41,88.359,11.49422177]
["bitfinex-derivatives","SOLF0:USTF0",1773385133366,2.60870801,88.42,88.359,11.49422177]
["bitfinex-derivatives","SOLF0:USTF0",1773385133575,2.60870801,88.43,88.371,10.14575514]
["bitfinex-derivatives","SOLF0:USTF0",1773385133770,2.60870801,88.43,88.381,10.14575514]
["bitfinex-derivatives","SOLF0:USTF0",1773385134567,2.60870801,88.43,88.386,10.15011247]
["bitfinex-derivatives","SOLF0:USTF0",1773385135277,2.60870801,88.42,88.386,10.15011247]
["bitfinex-derivatives","SOLF0:USTF0",1773385135874,33.88,88.443,88.386,10.15011247]
["bitfinex-derivatives","SOLF0:USTF0",1773385136074,2.60870801,88.43,88.388,8.76825104]
["bitfinex-derivatives","SOLF0:USTF0",1773385136875,2.60870801,88.43,88.392,8.73673492]
["bitfinex-derivatives","SOLF0:USTF0",1773385137471,35.58,88.463,88.332,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1773385137472,1.41910496,88.469,88.411,8.73999117]
["bitfinex-derivatives","SOLF0:USTF0",1773385137673,2.60870801,88.46,88.411,8.73999117]
["bitfinex-derivatives","SOLF0:USTF0",1773385137973,2.60870801,88.45,88.411,8.73999117]
["bitfinex-derivatives","SOLF0:USTF0",1773385138576,2.60870801,88.45,88.416,8.71319131]
["bitfinex-derivatives","SOLF0:USTF0",1773385139379,2.60870801,88.46,88.416,8.71319131]
["bitfinex-derivatives","SOLF0:USTF0",1773385140074,1.75235457,88.507,88.391,8.70183692]
["bitfinex-derivatives","SOLF0:USTF0",1773385140275,2.60870801,88.47,88.421,8.70183692]
["bitfinex-derivatives","SOLF0:USTF0",1773385141177,2.60870801,88.45,88.382,8.70754595]
["bitfinex-derivatives","SOLF0:USTF0",1773385141376,2.60870801,88.44,88.391,8.70754595]
["bitfinex-derivatives","SOLF0:USTF0",1773385142074,2.60870801,88.43,88.391,8.70754595]
["bitfinex-derivatives","SOLF0:USTF0",1773385143479,33.88,88.501,88.425,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385143480,4.91660045,88.5,88.425,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385143674,2.60870801,88.49,88.431,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385144075,2.60870801,88.48,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773385144777,2.60870801,88.47,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773385146684,4.79085968,88.484,88.431,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385146888,8.09940534,88.519,88.461,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385147083,2.60870801,88.51,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385147281,8.09940534,88.519,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385147682,2.60870801,88.51,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385149691,8.09940534,88.519,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385149986,8.09940534,88.519,88.472,18.60156438]
["bitfinex-derivatives","SOLF0:USTF0",1773385150783,8.09940534,88.519,88.473,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385153284,8.09940534,88.519,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385153686,8.09940534,88.519,88.462,18.60256438]
["bitfinex-derivatives","SOLF0:USTF0",1773385156293,8.09940534,88.519,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385159896,158.228,88.475,88.319,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385160191,158.228,88.475,88.269,158.596]
["bitfinex-derivatives","SOLF0:USTF0",1773385160192,33.88,88.403,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385160991,43.71342109,88.403,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385161194,7.00384664,88.39,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385161394,9.83342109,88.389,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385162598,10.182,88.387,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385162897,9.83342109,88.389,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385164693,10.18,88.397,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385165199,9.83342109,88.396,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385166897,10.181,88.393,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385167497,9.83342109,88.389,88.335,8.42956438]
["bitfinex-derivatives","SOLF0:USTF0",1773385168001,9.83342109,88.389,88.313,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385168495,10.183,88.377,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773385168696,10.183,88.377,88.315,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385170203,44.062,88.384,88.322,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385170700,10.182,88.382,88.322,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385170895,9.83342109,88.381,88.322,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385171603,9.83342109,88.369,88.322,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385174100,7.00384664,88.37,88.322,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385174298,45.762,88.38,88.324,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385175100,7.00384664,88.37,88.304,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385175303,9.83342109,88.369,88.304,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385175910,9.83342109,88.369,88.271,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385175911,9.83342109,88.408,88.308,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385176303,9.83342109,88.408,88.311,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385176498,33.88,88.406,88.347,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385176702,43.71342109,88.404,88.347,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385176901,9.83342109,88.403,88.347,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385177505,20.01342109,88.402,88.347,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385177908,9.83342109,88.401,88.347,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385178305,9.83342109,88.401,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773385178609,10.179,88.409,88.352,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385178996,9.83342109,88.416,88.31,7.03024246]
["bitfinex-derivatives","SOLF0:USTF0",1773385178997,43.71342109,88.414,88.357,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385179202,9.83342109,88.413,88.357,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385179905,9.83342109,88.413,88.361,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385181716,9.83342109,88.413,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773385181916,9.83342109,88.413,88.365,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385183612,35.58,88.417,88.365,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385184118,9.83342109,88.416,88.365,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385184316,10.178,88.415,88.365,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385184615,10.48108028,88.414,88.365,10.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1773385186720,10.48108028,88.414,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773385187920,10.48108028,88.414,88.366,19.78474488]
["bitfinex-derivatives","SOLF0:USTF0",1773385189322,35.58,88.415,88.372,9.60074488]
["bitfinex-derivatives","SOLF0:USTF0",1773385190613,35.58,88.415,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773385191014,35.58,88.415,88.377,20.26598271]
["bitfinex-derivatives","SOLF0:USTF0",1773385192825,35.58,88.415,88.38,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385196228,35.58,88.415,88.383,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385198234,35.58,88.415,88.385,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385199029,10.57817641,88.414,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773385199529,2.62114361,88.41,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773385200336,2.62114361,88.39,88.351,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385200736,0.00014361,88.38,88.351,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385201030,2.62114361,88.39,88.351,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385201238,2.62114361,88.39,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773385201437,2.62114361,88.38,88.351,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385201634,35.58,88.415,88.315,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385201635,2.62114361,88.36,88.315,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385201836,0.00014361,88.35,88.315,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385202336,2.62114361,88.36,88.315,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385203142,2.62114361,88.37,88.326,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385203331,0.00014361,88.37,88.326,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385203529,20.20596368,88.398,88.331,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385203839,9.62778727,88.397,88.331,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385204139,9.62778727,88.396,88.346,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385204340,9.62778727,88.395,88.346,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385204542,9.62778727,88.394,88.346,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385204836,9.62778727,88.393,88.348,20.26898271]
["bitfinex-derivatives","SOLF0:USTF0",1773385205032,9.62778727,88.392,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385205228,9.62778727,88.391,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385205433,9.62778727,88.39,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385205630,9.62778727,88.389,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385205940,9.62778727,88.388,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385206140,9.62778727,88.387,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385206340,9.62778727,88.386,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385206529,9.62778727,88.385,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385206733,9.62778727,88.384,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385206934,9.62778727,88.383,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385207233,9.39887302,88.397,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385207433,9.3990601,88.396,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385207634,10.57817641,88.394,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385207835,9.3990601,88.393,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385208040,9.3990601,88.392,88.349,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385208239,10.57817641,88.39,88.331,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385208440,10.57817641,88.388,88.331,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385208741,10.57817641,88.386,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773385208937,9.3990601,88.385,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773385209234,10.57817641,88.385,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773385209634,9.39917547,88.384,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773385209835,10.57817641,88.385,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773385210833,9.40014786,88.384,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773385211033,10.57817641,88.399,88.348,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385211230,9.40002242,88.398,88.348,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385211440,9.40002242,88.397,88.348,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385211640,9.40002242,88.396,88.348,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385211840,10.57817641,88.399,88.348,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385212336,35.58,88.407,88.348,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385212536,9.31014911,88.406,88.359,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385212735,9.31014911,88.405,88.359,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385212940,9.31014911,88.404,88.359,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385213242,7.02484536,88.42,88.363,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385213435,9.31223878,88.419,88.363,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385213638,9.31223878,88.418,88.363,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385213935,9.31223878,88.417,88.363,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385214131,7.02484536,88.42,88.363,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385214334,9.31223878,88.423,88.363,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385214536,9.31223878,88.422,88.376,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385214736,9.31223878,88.421,88.376,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385214937,9.31223878,88.42,88.376,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385215138,9.31223878,88.421,88.376,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385215338,10.57817641,88.422,88.376,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385215840,10.57817641,88.421,88.376,10.08298271]
["bitfinex-derivatives","SOLF0:USTF0",1773385217841,158.44,88.357,88.237,13.12295233]
["bitfinex-derivatives","SOLF0:USTF0",1773385218139,7.02484536,88.3,88.24,13.25295233]
["bitfinex-derivatives","SOLF0:USTF0",1773385219839,7.02484536,88.3,88.243,13.01353321]
["bitfinex-derivatives","SOLF0:USTF0",1773385220247,40.97484536,88.3,88.243,13.01353321]
["bitfinex-derivatives","SOLF0:USTF0",1773385220940,7.02484536,88.3,88.243,13.01353321]
["bitfinex-derivatives","SOLF0:USTF0",1773385221141,7.02484536,88.3,88.245,12.98335554]
["bitfinex-derivatives","SOLF0:USTF0",1773385223239,40.97484536,88.3,88.245,12.98335554]
["bitfinex-derivatives","SOLF0:USTF0",1773385223444,40.97484536,88.3,88.248,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385223640,40.97484536,88.3,88.245,12.98335554]
["bitfinex-derivatives","SOLF0:USTF0",1773385224641,7.02484536,88.3,88.248,12.96314721]
["bitfinex-derivatives","SOLF0:USTF0",1773385225343,33.95,88.31,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385225543,7.02484536,88.3,88.248,12.96314721]
["bitfinex-derivatives","SOLF0:USTF0",1773385225744,40.97484536,88.3,88.248,12.96314721]
["bitfinex-derivatives","SOLF0:USTF0",1773385230646,7.02484536,88.3,88.251,12.7447433]
["bitfinex-derivatives","SOLF0:USTF0",1773385231641,7.02484536,88.3,88.254,12.74479223]
["bitfinex-derivatives","SOLF0:USTF0",1773385232349,35.6,88.316,88.254,12.74479223]
["bitfinex-derivatives","SOLF0:USTF0",1773385232550,35.6,88.316,88.256,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385232753,40.97484536,88.32,88.257,12.75855655]
["bitfinex-derivatives","SOLF0:USTF0",1773385233046,7.02484536,88.34,88.257,12.75855655]
["bitfinex-derivatives","SOLF0:USTF0",1773385233349,7.02484536,88.34,88.288,12.75855655]
["bitfinex-derivatives","SOLF0:USTF0",1773385234645,7.02484536,88.34,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773385234852,7.02484536,88.34,88.297,12.75772388]
["bitfinex-derivatives","SOLF0:USTF0",1773385235051,7.02484536,88.34,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773385235350,7.02484536,88.34,88.26,7.02484536]
["bitfinex-derivatives","SOLF0:USTF0",1773385235351,7.02484536,88.34,88.299,12.75772388]
["bitfinex-derivatives","SOLF0:USTF0",1773385236447,40.97484536,88.36,88.301,12.76465363]
["bitfinex-derivatives","SOLF0:USTF0",1773385236948,35.6,88.366,88.301,12.76465363]
["bitfinex-derivatives","SOLF0:USTF0",1773385237547,35.6,88.366,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773385237742,45.784,88.366,88.301,12.76465363]
["bitfinex-derivatives","SOLF0:USTF0",1773385238447,45.784,88.366,88.304,12.74990143]
["bitfinex-derivatives","SOLF0:USTF0",1773385239553,45.784,88.366,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773385240153,45.784,88.366,88.31,22.96525778]
["bitfinex-derivatives","SOLF0:USTF0",1773385241760,45.784,88.366,88.311,12.75929617]
["bitfinex-derivatives","SOLF0:USTF0",1773385242359,45.784,88.366,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773385242855,45.784,88.366,88.313,12.7591475]
["bitfinex-derivatives","SOLF0:USTF0",1773385243049,45.784,88.366,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773385245453,35.6,88.366,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773385245655,2.6243038,88.35,88.321,12.7301878]
["bitfinex-derivatives","SOLF0:USTF0",1773385246459,2.6243038,88.34,88.321,12.7301878]
["bitfinex-derivatives","SOLF0:USTF0",1773385246958,2.6243038,88.34,88.307,12.89674637]
["bitfinex-derivatives","SOLF0:USTF0",1773385247960,2.6243038,88.33,88.281,12.89587764]
["bitfinex-derivatives","SOLF0:USTF0",1773385248662,2.6243038,88.32,88.281,12.89587764]
["bitfinex-derivatives","SOLF0:USTF0",1773385249153,2.6243038,88.33,88.281,12.89587764]
["bitfinex-derivatives","SOLF0:USTF0",1773385249556,2.6243038,88.33,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773385249953,2.6243038,88.33,88.281,12.89587764]
["bitfinex-derivatives","SOLF0:USTF0",1773385250153,2.6243038,88.32,88.281,12.89587764]
["bitfinex-derivatives","SOLF0:USTF0",1773385250354,2.6243038,88.32,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773385250554,2.6243038,88.31,88.281,12.89587764]
["bitfinex-derivatives","SOLF0:USTF0",1773385250766,2.6243038,88.3,88.266,12.89883982]
["bitfinex-derivatives","SOLF0:USTF0",1773385251962,2.6243038,88.31,88.266,12.89883982]
["bitfinex-derivatives","SOLF0:USTF0",1773385252563,2.6243038,88.31,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773385252759,2.6243038,88.31,88.273,12.91454447]
["bitfinex-derivatives","SOLF0:USTF0",1773385253161,2.6243038,88.3,88.251,12.91454447]
["bitfinex-derivatives","SOLF0:USTF0",1773385253960,2.6243038,88.3,88.265,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773385254871,10.19,88.317,88.265,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773385255070,2.6243038,88.3,88.265,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773385255673,2.6243038,88.3,88.265,23.11316342]
["bitfinex-derivatives","SOLF0:USTF0",1773385255874,2.6243038,88.3,88.265,12.91716342]
["bitfinex-derivatives","SOLF0:USTF0",1773385256870,2.6243038,88.29,88.265,12.91716342]
["bitfinex-derivatives","SOLF0:USTF0",1773385257069,2.6243038,88.29,88.24,2.7543038]
["bitfinex-derivatives","SOLF0:USTF0",1773385257070,2.6243038,88.29,88.244,12.95271998]
["bitfinex-derivatives","SOLF0:USTF0",1773385257274,2.6243038,88.28,88.244,12.95271998]
["bitfinex-derivatives","SOLF0:USTF0",1773385257576,2.6243038,88.29,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773385262786,2.6243038,88.28,88.257,12.87935203]
["bitfinex-derivatives","SOLF0:USTF0",1773385262982,2.6243038,88.28,88.243,12.87943457]
["bitfinex-derivatives","SOLF0:USTF0",1773385263286,2.6243038,88.29,88.248,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385263483,2.6243038,88.26,88.162,13.08619121]
["bitfinex-derivatives","SOLF0:USTF0",1773385263684,2.6243038,88.22,88.17,23.35980954]
["bitfinex-derivatives","SOLF0:USTF0",1773385263883,2.6243038,88.23,88.17,23.35980954]
["bitfinex-derivatives","SOLF0:USTF0",1773385264078,2.6243038,88.23,88.188,20.60550574]
["bitfinex-derivatives","SOLF0:USTF0",1773385264390,2.6243038,88.22,88.188,20.60550574]
["bitfinex-derivatives","SOLF0:USTF0",1773385264689,2.6243038,88.2,88.171,20.61358514]
["bitfinex-derivatives","SOLF0:USTF0",1773385264881,2.6243038,88.2,88.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385265190,2.6243038,88.2,88.171,20.61358514]
["bitfinex-derivatives","SOLF0:USTF0",1773385265389,2.6243038,88.2,88.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385265689,10.2,88.225,88.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385265895,10.2,88.225,88.171,20.61358514]
["bitfinex-derivatives","SOLF0:USTF0",1773385266086,10.201,88.216,88.171,20.61358514]
["bitfinex-derivatives","SOLF0:USTF0",1773385266278,7.05232674,88.23,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385266679,10.201,88.217,88.17,20.89906793]
["bitfinex-derivatives","SOLF0:USTF0",1773385266992,10.39648994,88.263,88.185,20.76906793]
["bitfinex-derivatives","SOLF0:USTF0",1773385267187,10.196,88.258,88.185,20.76906793]
["bitfinex-derivatives","SOLF0:USTF0",1773385267586,7.05232674,88.28,88.193,20.75819273]
["bitfinex-derivatives","SOLF0:USTF0",1773385268690,10.195,88.27,88.207,20.6929396]
["bitfinex-derivatives","SOLF0:USTF0",1773385269696,10.195,88.27,88.21,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773385270498,10.195,88.27,88.21,30.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1773385270698,10.195,88.27,88.214,20.75607128]
["bitfinex-derivatives","SOLF0:USTF0",1773385271799,7.05232674,88.26,88.194,20.75558007]
["bitfinex-derivatives","SOLF0:USTF0",1773385272096,33.95,88.259,88.194,20.75558007]
["bitfinex-derivatives","SOLF0:USTF0",1773385272301,7.05232674,88.26,88.194,20.75558007]
["bitfinex-derivatives","SOLF0:USTF0",1773385273093,10.196,88.258,88.204,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773385274900,10.196,88.258,88.195,20.72343211]
["bitfinex-derivatives","SOLF0:USTF0",1773385275708,10.196,88.258,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385275709,10.196,88.258,88.196,20.86082349]
["bitfinex-derivatives","SOLF0:USTF0",1773385276003,10.196,88.258,88.196,20.73082349]
["bitfinex-derivatives","SOLF0:USTF0",1773385276199,7.05232674,88.26,88.199,20.73082349]
["bitfinex-derivatives","SOLF0:USTF0",1773385276598,7.05232674,88.26,88.203,20.74750315]
["bitfinex-derivatives","SOLF0:USTF0",1773385277101,7.05232674,88.26,88.205,20.74750315]
["bitfinex-derivatives","SOLF0:USTF0",1773385277705,33.95,88.274,88.211,20.74590801]
["bitfinex-derivatives","SOLF0:USTF0",1773385278292,7.05232674,88.26,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773385278507,7.05232674,88.26,88.199,20.7593021]
["bitfinex-derivatives","SOLF0:USTF0",1773385278898,33.95,88.257,88.184,20.7593021]
["bitfinex-derivatives","SOLF0:USTF0",1773385279103,33.95,88.257,88.184,20.8893021]
["bitfinex-derivatives","SOLF0:USTF0",1773385279399,33.95,88.257,88.184,20.7593021]
["bitfinex-derivatives","SOLF0:USTF0",1773385279605,33.95,88.257,88.188,20.75964076]
["bitfinex-derivatives","SOLF0:USTF0",1773385279802,7.05232674,88.26,88.188,20.75964076]
["bitfinex-derivatives","SOLF0:USTF0",1773385280006,33.95,88.257,88.202,20.75964076]
["bitfinex-derivatives","SOLF0:USTF0",1773385281003,33.95,88.259,88.202,20.75964076]
["bitfinex-derivatives","SOLF0:USTF0",1773385281305,33.95,88.255,88.192,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773385282198,7.05232674,88.26,88.195,20.81368716]
["bitfinex-derivatives","SOLF0:USTF0",1773385282402,33.95,88.259,88.195,20.81368716]
["bitfinex-derivatives","SOLF0:USTF0",1773385282705,33.95,88.259,88.16,7.05232674]
["bitfinex-derivatives","SOLF0:USTF0",1773385282706,10.199,88.236,88.171,20.81144745]
["bitfinex-derivatives","SOLF0:USTF0",1773385283303,33.95,88.235,88.171,20.81144745]
["bitfinex-derivatives","SOLF0:USTF0",1773385283509,7.05232674,88.22,88.156,20.81189081]
["bitfinex-derivatives","SOLF0:USTF0",1773385284303,10.201,88.223,88.17,20.96049206]
["bitfinex-derivatives","SOLF0:USTF0",1773385284511,7.05232674,88.23,88.17,20.96049206]
["bitfinex-derivatives","SOLF0:USTF0",1773385285008,7.05232674,88.23,88.18,20.83049206]
["bitfinex-derivatives","SOLF0:USTF0",1773385285413,7.05232674,88.23,88.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385285806,10.2,88.228,88.18,20.83049206]
["bitfinex-derivatives","SOLF0:USTF0",1773385286612,10.2,88.228,88.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385286814,10.2,88.228,88.18,20.83049206]
["bitfinex-derivatives","SOLF0:USTF0",1773385287208,10.2,88.228,88.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385287408,10.2,88.228,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773385287609,10.201,88.22,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385288112,10.201,88.22,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385288310,10.201,88.22,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385288711,10.201,88.22,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385288911,10.201,88.22,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385289106,10.201,88.22,88.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385289606,10.201,88.22,88.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385289806,10.201,88.22,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385290210,10.201,88.22,88.174,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385290416,10.201,88.22,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385290417,10.202,88.212,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385290909,10.202,88.212,88.174,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385291110,10.201,88.221,88.174,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385291318,10.201,88.221,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385292013,10.201,88.221,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385292416,10.201,88.221,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385292712,17.25232674,88.23,88.17,31.26227304]
["bitfinex-derivatives","SOLF0:USTF0",1773385292904,17.25232674,88.23,88.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385293308,17.25232674,88.23,88.171,20.92627304]
["bitfinex-derivatives","SOLF0:USTF0",1773385293515,10.201,88.223,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385293910,33.95,88.229,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385294108,10.202,88.209,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385294315,41.00232674,88.21,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385294517,41.00232674,88.21,88.138,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385294909,33.95,88.21,88.156,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385295202,33.95,88.21,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385295408,33.95,88.21,88.156,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385295610,33.95,88.219,88.156,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385295916,7.05232674,88.22,88.156,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385295917,44.153,88.2,88.156,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385296111,44.153,88.2,88.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385296311,44.153,88.2,88.156,20.912177]
["bitfinex-derivatives","SOLF0:USTF0",1773385296507,44.153,88.2,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773385296711,44.153,88.2,88.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385296911,44.153,88.2,88.144,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773385297212,33.95,88.19,88.135,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773385297610,2.63466808,88.18,88.148,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385297804,2.63466808,88.18,88.136,21.05652414]
["bitfinex-derivatives","SOLF0:USTF0",1773385298006,36.58466808,88.19,88.138,21.05652414]
["bitfinex-derivatives","SOLF0:USTF0",1773385298211,36.58466808,88.19,88.148,21.05652414]
["bitfinex-derivatives","SOLF0:USTF0",1773385298410,2.63466808,88.19,88.148,21.05652414]
["bitfinex-derivatives","SOLF0:USTF0",1773385298611,2.63466808,88.19,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385299010,33.95,88.197,88.148,21.05652414]
["bitfinex-derivatives","SOLF0:USTF0",1773385299207,2.63466808,88.21,88.162,21.05052927]
["bitfinex-derivatives","SOLF0:USTF0",1773385299408,2.63466808,88.21,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773385299607,35.6,88.225,88.171,21.15229859]
["bitfinex-derivatives","SOLF0:USTF0",1773385299807,35.6,88.225,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773385300114,2.63266582,88.24,88.185,21.15229859]
["bitfinex-derivatives","SOLF0:USTF0",1773385300714,2.63266582,88.24,88.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385300917,33.95,88.249,88.203,21.15281478]
["bitfinex-derivatives","SOLF0:USTF0",1773385301319,2.63266582,88.25,88.203,21.15281478]
["bitfinex-derivatives","SOLF0:USTF0",1773385301515,2.63266582,88.25,88.204,31.36177679]
["bitfinex-derivatives","SOLF0:USTF0",1773385301717,33.95,88.26,88.205,21.15877679]
["bitfinex-derivatives","SOLF0:USTF0",1773385301916,35.6,88.274,88.205,21.15877679]
["bitfinex-derivatives","SOLF0:USTF0",1773385302113,35.6,88.274,88.19,7.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1773385302114,35.6,88.283,88.225,21.15877679]
["bitfinex-derivatives","SOLF0:USTF0",1773385302919,35.6,88.283,88.24,21.14851094]
["bitfinex-derivatives","SOLF0:USTF0",1773385303115,35.6,88.283,88.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385303319,35.6,88.283,88.24,21.14851094]
["bitfinex-derivatives","SOLF0:USTF0",1773385303623,35.6,88.283,88.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385304010,35.6,88.283,88.224,21.12687108]
["bitfinex-derivatives","SOLF0:USTF0",1773385304210,35.6,88.283,88.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385304416,35.6,88.283,88.224,21.12687108]
["bitfinex-derivatives","SOLF0:USTF0",1773385304618,35.6,88.283,88.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385305026,35.6,88.283,88.224,21.12687108]
["bitfinex-derivatives","SOLF0:USTF0",1773385305221,45.793,88.283,88.243,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385305421,45.793,88.283,88.224,21.12687108]
["bitfinex-derivatives","SOLF0:USTF0",1773385305821,45.793,88.283,88.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385306023,45.793,88.283,88.224,21.12687108]
["bitfinex-derivatives","SOLF0:USTF0",1773385306222,45.793,88.283,88.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385306421,45.793,88.283,88.224,21.12687108]
["bitfinex-derivatives","SOLF0:USTF0",1773385306818,35.6,88.283,88.226,21.03805449]
["bitfinex-derivatives","SOLF0:USTF0",1773385307221,35.6,88.283,88.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385307620,35.6,88.283,88.226,21.03805449]
["bitfinex-derivatives","SOLF0:USTF0",1773385307823,35.6,88.283,88.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385308024,35.6,88.283,88.226,21.03805449]
["bitfinex-derivatives","SOLF0:USTF0",1773385308230,35.6,88.283,88.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385308526,10.191,88.303,88.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385308719,35.6,88.306,88.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385308928,9.3415648,88.305,88.242,21.09654479]
["bitfinex-derivatives","SOLF0:USTF0",1773385309321,9.3415648,88.305,88.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385309724,9.3415648,88.305,88.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385310027,9.3415648,88.305,88.246,21.1299532]
["bitfinex-derivatives","SOLF0:USTF0",1773385310422,10.191,88.302,88.247,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773385310829,9.3415648,88.305,88.246,21.1299532]
["bitfinex-derivatives","SOLF0:USTF0",1773385311423,9.3415648,88.305,88.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385311622,10.193,88.284,88.23,21.13131672]
["bitfinex-derivatives","SOLF0:USTF0",1773385311829,10.193,88.284,88.23,21.26131672]
["bitfinex-derivatives","SOLF0:USTF0",1773385312029,10.193,88.284,88.23,21.13131672]
["bitfinex-derivatives","SOLF0:USTF0",1773385312419,10.193,88.284,88.251,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385312623,10.193,88.284,88.23,21.13131672]
["bitfinex-derivatives","SOLF0:USTF0",1773385313026,10.192,88.293,88.231,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773385313421,10.192,88.293,88.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385313633,10.191,88.302,88.245,21.14588762]
["bitfinex-derivatives","SOLF0:USTF0",1773385314331,10.191,88.302,88.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385314528,10.191,88.302,88.249,21.1451949]
["bitfinex-derivatives","SOLF0:USTF0",1773385314728,33.95,88.301,88.249,21.1451949]
["bitfinex-derivatives","SOLF0:USTF0",1773385315632,33.95,88.301,88.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385315832,33.95,88.301,88.25,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385316030,33.95,88.301,88.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385316429,33.95,88.301,88.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385316630,33.95,88.301,88.25,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385317628,33.95,88.301,88.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385317933,33.95,88.301,88.271,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385318129,33.95,88.301,88.25,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773385318325,33.95,88.301,64.156,43.0339892]
["bitfinex-derivatives","SOLF0:USTF0",1773385318326,54.336,88.289,88.202,21.10483422]
["bitfinex-derivatives","SOLF0:USTF0",1773385318530,54.336,88.289,88.122,158.861]
["bitfinex-derivatives","SOLF0:USTF0",1773385318531,33.95,88.249,88.151,21.10483422]
["bitfinex-derivatives","SOLF0:USTF0",1773385318732,33.95,88.247,88.151,21.10483422]
["bitfinex-derivatives","SOLF0:USTF0",1773385318929,33.95,88.247,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385319130,33.95,88.247,88.195,21.10483422]
["bitfinex-derivatives","SOLF0:USTF0",1773385319527,33.95,88.247,88.199,21.08774489]
["bitfinex-derivatives","SOLF0:USTF0",1773385319930,33.95,88.26,88.199,21.08774489]
["bitfinex-derivatives","SOLF0:USTF0",1773385320138,33.95,88.264,88.216,21.08774489]
["bitfinex-derivatives","SOLF0:USTF0",1773385320337,33.95,88.264,88.171,21.01166736]
["bitfinex-derivatives","SOLF0:USTF0",1773385320535,33.95,88.264,88.204,21.14166736]
["bitfinex-derivatives","SOLF0:USTF0",1773385320728,7.04572532,88.27,88.207,21.01166736]
["bitfinex-derivatives","SOLF0:USTF0",1773385321238,40.99572532,88.27,88.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385321535,40.99572532,88.27,88.207,21.01166736]
["bitfinex-derivatives","SOLF0:USTF0",1773385322039,40.99572532,88.27,88.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385322227,40.99572532,88.27,88.207,21.01166736]
["bitfinex-derivatives","SOLF0:USTF0",1773385323032,40.99572532,88.27,88.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385323537,33.95,88.266,88.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385323736,33.95,88.266,88.21,20.98233675]
["bitfinex-derivatives","SOLF0:USTF0",1773385324738,33.95,88.269,88.221,20.96613986]
["bitfinex-derivatives","SOLF0:USTF0",1773385325241,35.6,88.277,88.221,20.96613986]
["bitfinex-derivatives","SOLF0:USTF0",1773385325635,35.6,88.277,88.243,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385326033,35.6,88.277,88.221,20.96613986]
["bitfinex-derivatives","SOLF0:USTF0",1773385326235,10.194,88.276,88.243,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385326435,10.194,88.276,88.223,20.98507102]
["bitfinex-derivatives","SOLF0:USTF0",1773385326740,10.194,88.276,88.228,20.98507102]
["bitfinex-derivatives","SOLF0:USTF0",1773385326939,35.6,88.277,88.228,20.98507102]
["bitfinex-derivatives","SOLF0:USTF0",1773385327143,33.95,88.3,88.265,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385327341,33.95,88.3,88.247,20.98507102]
["bitfinex-derivatives","SOLF0:USTF0",1773385327543,33.95,88.286,88.211,20.9250052]
["bitfinex-derivatives","SOLF0:USTF0",1773385327835,33.95,88.286,88.21,7.04572532]
["bitfinex-derivatives","SOLF0:USTF0",1773385327836,33.95,88.286,88.221,20.9250052]
["bitfinex-derivatives","SOLF0:USTF0",1773385328638,10.194,88.277,88.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385328844,10.194,88.277,88.239,20.91701072]
["bitfinex-derivatives","SOLF0:USTF0",1773385329239,10.194,88.277,88.222,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773385329645,10.194,88.277,88.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385329847,10.195,88.268,88.221,20.92061035]
["bitfinex-derivatives","SOLF0:USTF0",1773385330145,10.195,88.268,88.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385330346,10.195,88.268,88.221,20.92061035]
["bitfinex-derivatives","SOLF0:USTF0",1773385330548,44.144,88.276,88.224,20.91817165]
["bitfinex-derivatives","SOLF0:USTF0",1773385330845,44.144,88.276,88.239,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385331244,44.144,88.276,88.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385331445,10.195,88.268,88.224,20.91817165]
["bitfinex-derivatives","SOLF0:USTF0",1773385331642,40.99572532,88.27,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773385331848,40.99572532,88.27,88.208,20.92172773]
["bitfinex-derivatives","SOLF0:USTF0",1773385332239,33.95,88.26,88.208,20.92172773]
["bitfinex-derivatives","SOLF0:USTF0",1773385332839,33.95,88.26,88.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773385333240,10.197,88.255,88.208,20.92172773]
["bitfinex-derivatives","SOLF0:USTF0",1773385333746,7.04572532,88.27,88.208,20.92172773]
["bitfinex-derivatives","SOLF0:USTF0",1773385333747,33.95,88.254,88.208,20.92172773]
["bitfinex-derivatives","SOLF0:USTF0",1773385333949,40.99572532,88.25,88.191,20.94079033]
["bitfinex-derivatives","SOLF0:USTF0",1773385334548,33.95,88.248,88.191,20.94079033]
["bitfinex-derivatives","SOLF0:USTF0",1773385335545,10.199,88.238,88.191,20.94079033]
["bitfinex-derivatives","SOLF0:USTF0",1773385335748,10.39648994,88.287,88.193,20.94171291]
["bitfinex-derivatives","SOLF0:USTF0",1773385335948,33.95,88.269,88.193,20.94171291]
["bitfinex-derivatives","SOLF0:USTF0",1773385337644,10.196,88.259,88.21,20.94094015]
["bitfinex-derivatives","SOLF0:USTF0",1773385338956,7.04572532,88.27,88.217,20.94021784]
["bitfinex-derivatives","SOLF0:USTF0",1773385339456,33.95,88.27,88.217,20.94021784]
["bitfinex-derivatives","SOLF0:USTF0",1773385340251,10.195,88.269,88.218,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385340646,33.95,88.282,88.218,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385340857,33.95,88.269,88.181,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385341059,10.197,88.254,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773385341248,33.95,88.269,88.21,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385341452,43.29334709,88.269,88.21,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385341652,33.95,88.267,88.21,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385341854,43.29334709,88.267,88.21,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385342054,33.95,88.265,88.21,20.90621134]
["bitfinex-derivatives","SOLF0:USTF0",1773385342561,33.95,88.261,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773385343562,10.196,88.259,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773385343762,40.99572532,88.27,88.214,20.90683709]
["bitfinex-derivatives","SOLF0:USTF0",1773385344055,9.36868635,88.269,88.214,20.90683709]
["bitfinex-derivatives","SOLF0:USTF0",1773385344563,10.195,88.267,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773385345462,10.195,88.267,88.216,20.90682111]
["bitfinex-derivatives","SOLF0:USTF0",1773385346065,33.95,88.266,88.181,20.90682111]
["bitfinex-derivatives","SOLF0:USTF0",1773385346261,33.95,88.264,88.181,20.90682111]
["bitfinex-derivatives","SOLF0:USTF0",1773385346560,33.95,88.262,88.181,20.90682111]
["bitfinex-derivatives","SOLF0:USTF0",1773385346756,10.196,88.259,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773385346962,35.62,88.258,88.205,20.90699593]
["bitfinex-derivatives","SOLF0:USTF0",1773385347661,35.62,88.258,88.16,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1773385347662,40.99572532,88.25,88.189,20.90989268]
["bitfinex-derivatives","SOLF0:USTF0",1773385347859,33.95,88.248,88.189,20.90989268]
["bitfinex-derivatives","SOLF0:USTF0",1773385348565,40.99572532,88.23,88.165,20.91028744]
["bitfinex-derivatives","SOLF0:USTF0",1773385349066,33.95,88.23,88.165,20.91028744]
["bitfinex-derivatives","SOLF0:USTF0",1773385349463,40.99572532,88.22,88.165,20.91028744]
["bitfinex-derivatives","SOLF0:USTF0",1773385349663,33.95,88.218,88.165,20.91028744]
["bitfinex-derivatives","SOLF0:USTF0",1773385350761,10.202,88.211,88.165,20.91028744]
["bitfinex-derivatives","SOLF0:USTF0",1773385354465,35.62,88.229,88.169,20.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1773385354866,33.95,88.228,88.13,20.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1773385355165,40.99572532,88.22,88.14,20.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1773385355373,33.95,88.218,88.14,20.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1773385355663,33.95,88.21,88.153,20.93114596]
["bitfinex-derivatives","SOLF0:USTF0",1773385355868,7.04572532,88.22,88.153,20.93114596]
["bitfinex-derivatives","SOLF0:USTF0",1773385355869,40.99572532,88.22,88.153,20.93114596]
["bitfinex-derivatives","SOLF0:USTF0",1773385356974,10.201,88.219,88.156,20.94233217]
["bitfinex-derivatives","SOLF0:USTF0",1773385358272,33.95,88.218,88.156,20.94233217]
["bitfinex-derivatives","SOLF0:USTF0",1773385359464,33.95,88.219,88.158,20.92790748]
["bitfinex-derivatives","SOLF0:USTF0",1773385360570,10.202,88.211,88.16,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773385361170,10.202,88.211,88.161,20.92709466]
["bitfinex-derivatives","SOLF0:USTF0",1773385363872,10.39648994,88.249,88.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773385363873,10.39648994,88.249,88.164,20.95248503]
["bitfinex-derivatives","SOLF0:USTF0",1773385364076,7.05399518,88.26,88.181,20.95248503]
["bitfinex-derivatives","SOLF0:USTF0",1773385364266,35.62,88.259,88.181,20.95248503]
["bitfinex-derivatives","SOLF0:USTF0",1773385364469,10.198,88.244,88.181,20.95248503]
["bitfinex-derivatives","SOLF0:USTF0",1773385364669,9.25688284,88.258,88.181,20.95248503]
["bitfinex-derivatives","SOLF0:USTF0",1773385365070,10.198,88.245,88.193,20.95265148]
["bitfinex-derivatives","SOLF0:USTF0",1773385365872,10.197,88.254,88.195,20.98090189]
["bitfinex-derivatives","SOLF0:USTF0",1773385367674,10.197,88.254,88.202,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773385368273,9.259095,88.258,88.143,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1773385368474,7.05399518,88.17,88.109,21.00523925]
["bitfinex-derivatives","SOLF0:USTF0",1773385369581,35.62,88.179,88.109,21.00523925]
["bitfinex-derivatives","SOLF0:USTF0",1773385369779,7.05399518,88.19,88.109,21.00523925]
["bitfinex-derivatives","SOLF0:USTF0",1773385369972,35.62,88.186,88.109,21.00523925]
["bitfinex-derivatives","SOLF0:USTF0",1773385371581,35.62,88.186,88.13,20.72041582]
["bitfinex-derivatives","SOLF0:USTF0",1773385371980,10.31824425,88.255,88.142,15.5525968]
["bitfinex-derivatives","SOLF0:USTF0",1773385372173,7.05399518,88.27,88.161,15.5525968]
["bitfinex-derivatives","SOLF0:USTF0",1773385372380,7.05399518,88.27,88.163,15.55344894]
["bitfinex-derivatives","SOLF0:USTF0",1773385373175,7.05399518,88.27,88.195,15.55344894]
["bitfinex-derivatives","SOLF0:USTF0",1773385374184,10.195,88.266,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773385374482,7.05399518,88.27,88.195,15.55344894]
["bitfinex-derivatives","SOLF0:USTF0",1773385375583,10.198,88.248,88.195,15.55344894]
["bitfinex-derivatives","SOLF0:USTF0",1773385377182,10.199,88.239,88.195,15.55344894]
["bitfinex-derivatives","SOLF0:USTF0",1773385377587,9.21286446,88.286,88.248,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385377783,7.05399518,88.32,88.248,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385378087,7.79751731,88.319,88.248,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385378387,7.83075117,88.316,88.248,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385379478,10.191,88.309,88.248,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385379880,7.83075117,88.316,88.248,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385380478,7.32898825,88.299,88.223,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385380888,35.62,88.316,88.223,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385381184,7.32898825,88.361,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773385381378,7.32898825,88.361,88.297,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385381788,7.32898825,88.361,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773385382084,7.32898825,88.361,88.297,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385383586,7.32898825,88.361,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773385384290,7.05399518,88.37,88.303,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385384494,14.83583514,88.37,88.303,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385384690,7.78183996,88.349,88.284,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385385584,7.78183996,88.349,88.287,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773385386791,7.97527856,88.366,88.292,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385387394,8.01360752,88.353,88.274,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385387990,8.01360752,88.337,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773385389587,8.05085569,88.449,88.321,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385389788,8.05085569,88.439,88.341,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385389991,8.05085569,88.438,88.341,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385390489,8.05085569,88.438,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773385391688,8.05085569,88.438,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385392193,8.19124717,88.457,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773385393088,8.19124717,88.457,88.394,20.25476558]
["bitfinex-derivatives","SOLF0:USTF0",1773385397794,8.19124717,88.457,88.36,7.05399518]
["bitfinex-derivatives","SOLF0:USTF0",1773385397795,8.79479826,88.454,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385397993,8.79479826,88.439,88.341,10.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1773385399691,8.79479826,88.439,88.372,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773385401390,8.79479826,88.439,88.372,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385401791,8.52234897,88.458,88.372,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385402391,8.50863811,88.454,88.372,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385403699,8.50863811,88.454,88.36,7.05399518]
["bitfinex-derivatives","SOLF0:USTF0",1773385403700,8.50863811,88.454,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385406395,10.174,88.453,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385408207,18.47829106,88.453,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385408406,8.31558106,88.45,88.389,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385408607,8.31558106,88.45,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773385409204,8.31558106,88.436,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385409803,8.31558106,88.436,88.386,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385411713,10.176,88.435,88.386,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385412105,8.31558106,88.436,88.386,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385412704,8.31558106,88.436,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385412905,8.31558106,88.436,88.371,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385413903,8.31558106,88.436,88.38,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385415009,18.54768482,88.434,88.385,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385415714,18.54768482,88.434,88.38,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385415918,10.177,88.426,88.38,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385416218,8.36817585,88.433,88.38,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385417009,10.177,88.429,88.38,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385417720,8.36817585,88.433,88.382,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385418509,8.36817585,88.433,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773385419118,8.36817585,88.433,88.35,7.05399518]
["bitfinex-derivatives","SOLF0:USTF0",1773385419119,10.176,88.432,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385421916,18.62137867,88.432,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385422819,8.45641905,88.426,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773385423517,10.176,88.436,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773385423723,10.176,88.436,88.39,10.67879671]
["bitfinex-derivatives","SOLF0:USTF0",1773385424524,10.176,88.436,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773385424713,10.176,88.436,88.391,21.19495797]
["bitfinex-derivatives","SOLF0:USTF0",1773385425821,8.47373151,88.441,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385427723,10.176,88.439,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385430418,8.47373151,88.441,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385430624,8.47373151,88.441,88.397,21.19395797]
["bitfinex-derivatives","SOLF0:USTF0",1773385431427,8.47373151,88.441,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385431624,10.175,88.447,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773385431820,35.6,88.462,88.424,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385432219,7.01743634,88.48,88.424,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385432426,8.61972198,88.487,88.441,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385433527,10.17,88.486,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385434032,10.17,88.486,88.443,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385434230,8.9198843,88.485,88.443,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385434426,8.9198843,88.484,88.443,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385434726,8.9198843,88.483,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385434933,10.169,88.497,88.41,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385434934,8.9198843,88.496,88.446,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385435229,8.9198843,88.495,88.446,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385435533,8.9198843,88.494,88.45,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385435720,8.9198843,88.502,88.45,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385435927,8.9198843,88.501,88.45,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385436229,8.9198843,88.504,88.45,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385436429,17.48679544,88.503,88.45,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385436629,8.56691114,88.503,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385436831,17.48679544,88.503,88.451,20.84752554]
["bitfinex-derivatives","SOLF0:USTF0",1773385437029,8.56691114,88.503,88.451,20.84752554]
["bitfinex-derivatives","SOLF0:USTF0",1773385438134,10.168,88.502,88.451,20.84752554]
["bitfinex-derivatives","SOLF0:USTF0",1773385438835,10.168,88.502,88.41,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385438836,10.168,88.502,88.454,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385439034,8.56691114,88.503,88.454,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385439238,8.65987225,88.518,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385439635,7.01743634,88.52,88.454,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385439636,8.66711414,88.501,88.454,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385440541,10.169,88.499,88.454,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385440735,8.72163221,88.498,88.438,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385442341,10.169,88.496,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385442541,8.70283945,88.495,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385442739,8.70283945,88.495,88.438,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385443238,8.70283945,88.478,88.422,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385443542,8.70642135,88.459,88.391,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385444543,8.70642135,88.459,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773385445135,10.173,88.458,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773385446440,10.173,88.458,88.37,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385446441,8.65104463,88.449,88.386,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385446642,10.48708125,88.504,88.419,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385446836,17.50451759,88.51,88.419,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385447038,17.50451759,88.51,88.451,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385447440,10.48708125,88.509,88.451,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385447644,10.48708125,88.508,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385448039,10.48708125,88.508,88.451,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385448542,7.01743634,88.53,88.451,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385448746,10.48708125,88.54,88.451,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385449048,10.48708125,88.54,88.478,10.67352554]
["bitfinex-derivatives","SOLF0:USTF0",1773385449638,20.50155105,88.597,88.45,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385449639,20.31007922,88.615,88.5,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385449843,157.876,88.673,88.501,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773385449844,20.31007922,88.609,88.501,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773385450344,20.32347313,88.589,88.501,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773385450545,20.32347313,88.589,88.5,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385453951,20.32347313,88.589,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385454745,20.5290344,88.569,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385455147,20.5290344,88.569,88.486,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385455148,20.5290344,88.569,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385455947,20.49191437,88.549,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385456253,20.49191437,88.549,88.453,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385456440,20.35293336,88.547,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385457057,20.35293336,88.53,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385457247,20.35293336,88.53,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385458245,20.33213574,88.529,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385459053,20.31530924,88.527,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385460945,20.31530924,88.527,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385461147,7.01743634,88.55,88.44,42.59743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385461148,20.38116138,88.545,88.44,42.59743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385461347,20.37719945,88.562,88.46,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385461553,7.01743634,88.57,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385462452,7.01743634,88.57,88.48,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385462453,20.37719945,88.569,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385463656,20.87550594,88.567,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385464254,20.87550594,88.563,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385464552,20.87550594,88.563,88.48,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385465350,20.87550594,88.563,88.469,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385465351,20.97400733,88.561,88.469,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385465650,20.97400733,88.549,88.469,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385465849,20.97400733,88.549,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385466251,20.97400733,88.549,88.469,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385466552,7.01743634,88.55,88.469,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385467055,20.98280709,88.565,88.48,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385467454,20.8783205,88.559,88.46,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385467658,20.8783205,88.559,88.461,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385467958,20.8783205,88.557,88.461,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385468453,20.8783205,88.557,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385468649,20.8783205,88.557,88.462,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773385468848,20.97882663,88.603,88.549,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385469048,20.97882663,88.603,88.512,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385469244,20.97882663,88.603,88.513,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385469648,21.09076245,88.602,88.539,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385470254,16.07330727,88.569,88.461,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1773385470456,16.07330727,88.569,88.47,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385470957,16.07330727,88.587,88.49,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385472157,16.14901288,88.585,88.49,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385472865,10.159,88.586,88.462,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385472866,16.19031106,88.625,88.54,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385473156,16.19031106,88.625,88.535,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385473349,16.19031106,88.609,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773385474658,16.19031106,88.609,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385475957,16.19031106,88.609,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773385476664,16.19031106,88.609,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773385476866,16.08875874,88.663,88.558,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1773385477160,16.08875874,88.663,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773385477365,16.10450346,88.659,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773385477666,16.10450346,88.659,88.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385478159,16.10450346,88.659,88.567,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385478663,16.08144395,88.657,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385479959,16.08144395,88.657,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773385480360,16.08144395,88.657,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385481263,16.1932079,88.649,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385481961,16.1932079,88.649,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385482168,16.1932079,88.649,88.54,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385482468,16.1932079,88.649,88.541,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385483165,16.1932079,88.649,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385483465,16.30998575,88.629,88.52,7.01743634]
["bitfinex-derivatives","SOLF0:USTF0",1773385483665,16.30998575,88.599,88.517,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385483856,16.30998575,88.599,88.518,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385484660,16.30998575,88.599,88.537,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385486364,16.30998575,88.599,88.546,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385487869,10.157,88.597,88.537,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385488964,10.157,88.597,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385489965,6.99230199,88.61,88.49,6.99230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385489966,16.26087352,88.589,88.49,6.99230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385490263,16.26087352,88.569,88.491,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385490865,16.26087352,88.569,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385491265,16.26087352,88.569,88.491,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385491464,16.26087352,88.569,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385492073,16.26087352,88.569,88.534,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385492372,16.26087352,88.569,88.491,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385492770,16.26087352,88.569,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385493074,16.26087352,88.569,88.49,42.55230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385493271,16.26087352,88.569,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385493470,16.26087352,88.569,88.49,42.55230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385494466,10.162,88.558,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385494673,16.15867718,88.557,88.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385495272,16.15867718,88.556,88.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385496772,16.15867718,88.556,88.494,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385497070,16.15867718,88.556,88.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385499577,16.11871988,88.554,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385502381,16.11906142,88.551,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385502569,16.11906142,88.551,88.478,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385502772,16.11906142,88.551,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385503172,16.12349308,88.543,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385503873,16.12349308,88.543,88.495,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385504172,16.12782963,88.561,88.471,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385505470,16.12782963,88.561,88.472,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1773385506072,16.12782963,88.561,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385507177,15.89175958,88.577,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385507878,15.89164555,88.575,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385508578,15.89164555,88.575,88.471,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385508781,15.88700379,88.553,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385509580,15.88498436,88.551,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385510283,15.88498436,88.551,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385511079,15.92714501,88.546,88.469,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385512687,15.92714501,88.546,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385513479,8.66014786,88.592,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385513480,16.06957427,88.539,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385513682,16.06957427,88.539,88.464,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385514581,16.07893861,88.534,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385515287,16.08048895,88.519,88.449,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385515482,16.08048895,88.519,88.446,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385515683,16.08048895,88.519,88.42,6.99230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385515886,6.99230199,88.56,88.421,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385515887,16.08048895,88.499,88.421,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385516683,16.08025148,88.497,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773385516888,16.08025148,88.497,88.421,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385518588,16.08025148,88.497,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385519886,16.05562103,88.516,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385520188,16.05562103,88.516,88.44,6.99230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385520391,16.05562103,88.534,88.44,6.99230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385520583,16.05562103,88.534,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385520790,16.05562103,88.534,88.469,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385522089,16.05562103,88.534,88.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385522688,16.05562103,88.534,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385526492,6.99230199,88.53,88.44,6.99230199]
["bitfinex-derivatives","SOLF0:USTF0",1773385526696,16.02321554,88.529,88.441,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385527086,16.02321554,88.513,88.459,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385527584,16.02321554,88.513,88.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385529593,16.02321554,88.513,88.46,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385532404,15.98627056,88.507,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385532699,15.98627056,88.507,88.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385533002,15.98627056,88.507,88.461,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385533299,15.98627056,88.507,88.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385533499,15.98628451,88.503,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385534598,15.98213248,88.501,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385535195,15.98213248,88.499,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385536598,15.90677062,88.496,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385537301,15.90677062,88.491,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385541698,2.61650343,88.49,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385543705,2.6160665,88.49,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385544108,2.6160665,88.51,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385544307,18.52051088,88.51,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385545500,18.52051088,88.51,88.468,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385545812,18.52051088,88.51,88.46,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385546204,15.90444438,88.51,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385546809,15.90444438,88.51,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385547013,18.52051088,88.51,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385550313,18.52051088,88.51,88.468,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385552704,2.6160665,88.5,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385552910,18.62786599,88.5,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385553810,2.6160665,88.49,88.449,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385554511,16.01179949,88.5,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385554712,18.62995884,88.51,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385555010,2.6160665,88.5,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385555217,2.6160665,88.49,88.449,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385555510,18.62995884,88.5,88.449,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385555716,18.62995884,88.5,88.441,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385556616,18.62995884,88.5,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385556916,2.6160665,88.5,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385557516,2.6160665,88.51,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385558819,16.03533949,88.515,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385559117,2.6160665,88.52,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385559311,15.95769141,88.529,88.48,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385559718,10.164,88.538,88.48,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385559912,2.6160665,88.53,88.47,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385561114,2.6160665,88.53,88.452,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1773385561115,2.6160665,88.53,88.48,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385561304,2.6160665,88.53,88.452,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1773385561305,2.6160665,88.53,88.474,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385561510,2.6160665,88.53,88.48,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385561913,18.6411193,88.53,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385562118,18.6411193,88.53,88.474,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385562716,18.6411193,88.53,88.47,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385563011,18.6411193,88.53,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385563213,9.06505362,88.544,88.49,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385563214,16.01963459,88.544,88.49,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385564018,2.6160665,88.54,88.49,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385564219,2.6160665,88.54,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385565714,2.6160665,88.54,88.49,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385565715,2.6160665,88.54,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385565917,16.01963459,88.544,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385566319,2.6160665,88.55,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385567714,2.6160665,88.55,88.486,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385567715,18.62709625,88.55,88.49,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385568115,2.6160665,88.54,88.49,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385568421,2.6160665,88.54,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385570022,18.62709625,88.55,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385571326,2.6160665,88.55,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385572027,2.6160665,88.56,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385572228,16.00374751,88.566,88.494,20.339]
["bitfinex-derivatives","SOLF0:USTF0",1773385572429,2.6160665,88.57,88.52,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385572728,18.61979622,88.58,88.52,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385573223,18.61979622,88.58,88.53,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385573628,18.61979622,88.58,88.55,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385574225,18.61979622,88.58,88.494,20.339]
["bitfinex-derivatives","SOLF0:USTF0",1773385574226,18.61979622,88.58,88.52,38.1960665]
["bitfinex-derivatives","SOLF0:USTF0",1773385574423,18.66885462,88.57,88.494,20.339]
["bitfinex-derivatives","SOLF0:USTF0",1773385574617,2.6160665,88.56,88.495,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385574820,2.6160665,88.55,88.5,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385575022,2.6160665,88.55,88.496,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385575429,2.6160665,88.55,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385575727,18.66885462,88.56,88.5,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385576125,18.68762445,88.55,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385576924,2.6160665,88.55,88.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385577135,2.6160665,88.55,88.5,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385577830,2.6160665,88.55,88.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385578035,2.6160665,88.55,88.49,38.1960665]
["bitfinex-derivatives","SOLF0:USTF0",1773385578236,18.49535406,88.55,88.49,38.1960665]
["bitfinex-derivatives","SOLF0:USTF0",1773385579525,18.49535406,88.55,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385582134,18.49535406,88.55,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385582328,15.87928756,88.55,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385582738,18.49535406,88.55,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385583138,18.49535406,88.55,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385584038,15.87928756,88.55,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385585236,2.6160665,88.54,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385585436,15.90598589,88.539,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385586945,15.90598589,88.539,88.496,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385587448,10.164,88.536,88.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385587639,15.91275515,88.535,88.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385588539,15.91275515,88.535,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385588943,15.92281541,88.534,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773385589148,15.92281541,88.529,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385590046,15.92281541,88.529,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385590644,2.6160665,88.52,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773385590845,18.53168069,88.52,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385591245,2.6160665,88.51,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385591545,18.53168069,88.52,88.463,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385592541,18.53168069,88.52,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385592947,15.92001886,88.499,88.447,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385593146,15.92001886,88.499,88.464,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385593348,2.6160665,88.51,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385593848,18.5429067,88.51,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385594248,15.9268402,88.51,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385594447,10.38336941,88.554,88.444,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385594448,2.6160665,88.52,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385594753,18.37923428,88.52,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385596255,15.76760934,88.517,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385596454,2.6160665,88.5,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773385596654,2.6160665,88.5,88.386,158.387]
["bitfinex-derivatives","SOLF0:USTF0",1773385596655,18.38353547,88.5,88.44,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385596855,18.38353547,88.5,88.441,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385597648,18.38353547,88.5,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773385597845,18.38353547,88.5,88.441,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385598055,2.6160665,88.48,88.43,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385598251,18.38688766,88.48,88.43,38.1960665]
["bitfinex-derivatives","SOLF0:USTF0",1773385598448,18.38688766,88.48,88.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385598649,2.6160665,88.47,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773385598846,2.6160665,88.47,88.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385599054,18.38688766,88.48,88.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385599750,18.38688766,88.48,88.42,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385599751,18.38688766,88.48,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773385599957,2.6160665,88.49,88.43,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385600150,2.6160665,88.49,88.44,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385601057,18.3777479,88.48,88.43,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385601454,2.6160665,88.49,88.44,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385601660,15.75952217,88.497,88.44,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385602153,15.75952217,88.509,88.45,2.6160665]
["bitfinex-derivatives","SOLF0:USTF0",1773385603058,15.75952217,88.509,88.468,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773385604357,15.75952217,88.509,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773385605356,15.75952217,88.509,88.46,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385605357,15.75792222,88.524,88.46,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385605557,15.75792222,88.58,88.51,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385605767,15.75792222,88.58,88.53,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385605768,0.00092222,88.58,88.53,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385605958,0.00092222,88.58,88.525,9.72081121]
["bitfinex-derivatives","SOLF0:USTF0",1773385606158,0.00092222,88.58,88.53,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385606558,2.61592507,88.58,88.53,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385606758,2.61592507,88.58,88.539,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385606965,0.00092222,88.58,88.539,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385608669,11.52448063,88.629,88.55,9.67847902]
["bitfinex-derivatives","SOLF0:USTF0",1773385608870,2.61500285,88.64,88.58,12.57131877]
["bitfinex-derivatives","SOLF0:USTF0",1773385609161,2.61500285,88.62,88.578,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773385609362,2.61500285,88.62,88.575,12.57131877]
["bitfinex-derivatives","SOLF0:USTF0",1773385610562,2.61500285,88.62,88.577,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385611358,2.61500285,88.61,88.577,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385611972,2.61500285,88.61,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773385612871,2.61500285,88.6,88.558,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385613168,12.07507659,88.603,88.558,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385614461,2.61500285,88.6,88.552,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385614667,14.69007944,88.6,88.552,47.4129958]
["bitfinex-derivatives","SOLF0:USTF0",1773385615774,14.69007944,88.6,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773385616167,14.69007944,88.6,88.54,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385616468,12.07507659,88.589,88.541,45.724]
["bitfinex-derivatives","SOLF0:USTF0",1773385618970,2.61500285,88.57,88.521,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385619168,14.69007944,88.57,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385619666,2.61500285,88.56,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385620468,2.61500285,88.57,88.523,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385621073,2.61500285,88.56,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385623074,14.69007944,88.57,88.526,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385623276,14.69007944,88.57,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385623569,2.61500285,88.56,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385623775,2.61500285,88.55,88.511,47.4129958]
["bitfinex-derivatives","SOLF0:USTF0",1773385623978,2.61500285,88.54,88.511,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385624165,2.61500285,88.54,88.502,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385624370,2.61500285,88.54,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385625072,14.69007944,88.55,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773385626974,12.07507659,88.567,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773385627175,2.61500285,88.56,88.513,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385627670,12.07507659,88.567,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385628168,2.61500285,88.56,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385628571,2.61500285,88.57,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385628966,2.61500285,88.57,88.524,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385629367,2.61500285,88.57,88.532,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385630076,2.61500285,88.58,88.54,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385630970,10.3705745,88.646,88.487,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1773385630971,2.61500285,88.59,88.549,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385631174,14.69007944,88.58,88.532,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385631369,2.61500285,88.57,88.532,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385631581,12.07507659,88.58,88.532,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385631778,14.69007944,88.58,88.532,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385632682,14.69007944,88.58,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385638080,12.07507659,88.594,88.543,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385638280,2.61500285,88.59,88.543,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385639888,2.61500285,88.58,88.521,11.8529958]
["bitfinex-derivatives","SOLF0:USTF0",1773385640282,2.61500285,88.58,88.542,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385641383,12.92672148,88.611,88.543,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385641589,12.92672148,88.627,88.563,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385641785,12.92672148,88.627,88.57,14.42146417]
["bitfinex-derivatives","SOLF0:USTF0",1773385642088,2.61500285,88.61,88.57,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385642489,2.61500285,88.6,88.553,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385642789,12.92672148,88.609,88.554,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385643591,12.92672148,88.609,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773385644090,2.61500285,88.62,88.561,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385645690,2.61500285,88.62,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385646392,10.154,88.629,88.572,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385646393,12.92672148,88.629,88.572,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385646593,2.61500285,88.62,88.572,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385647589,12.92672148,88.668,88.578,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385647787,12.92672148,88.668,88.564,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385647788,15.54172433,88.64,88.581,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385647993,2.61500285,88.63,88.581,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385648294,15.54172433,88.63,88.581,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385648688,15.54172433,88.63,88.585,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385649896,12.92672148,88.619,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385650297,12.92672148,88.619,88.57,14.42146417]
["bitfinex-derivatives","SOLF0:USTF0",1773385651494,12.92672148,88.619,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385653300,12.92672148,88.661,88.6,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385653495,2.61500285,88.65,88.6,14.42146417]
["bitfinex-derivatives","SOLF0:USTF0",1773385653890,12.92672148,88.659,88.6,14.42146417]
["bitfinex-derivatives","SOLF0:USTF0",1773385653891,12.92672148,88.659,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773385654099,12.92672148,88.659,88.6,14.42146417]
["bitfinex-derivatives","SOLF0:USTF0",1773385654401,2.61500285,88.63,88.584,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385655096,12.92672148,88.639,88.584,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385655490,12.92672148,88.659,88.61,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385655695,12.92672148,88.659,88.601,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385655902,13.82812032,88.708,88.562,20.323]
["bitfinex-derivatives","SOLF0:USTF0",1773385655903,12.92672148,88.639,88.585,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385656202,12.92672148,88.639,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773385659803,12.92672148,88.649,88.6,2.61500285]
["bitfinex-derivatives","SOLF0:USTF0",1773385660101,12.92672148,88.649,88.591,11.80646132]
["bitfinex-derivatives","SOLF0:USTF0",1773385661402,12.92672148,88.639,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773385666102,12.81622036,88.619,88.569,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385666307,12.81622036,88.619,88.565,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385667510,12.81622036,88.619,88.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385667912,12.81622036,88.609,88.561,12.35874446]
["bitfinex-derivatives","SOLF0:USTF0",1773385668315,12.81622036,88.609,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773385669512,12.81622036,88.609,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385671032,15.26180542,88.59,88.548,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385671220,15.26180542,88.59,88.543,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385671725,15.26180542,88.59,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385673322,12.65459947,88.588,88.542,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385673521,12.65459947,88.579,88.536,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385674123,12.65459947,88.579,88.547,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385674326,12.65459947,88.579,88.534,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385675229,12.65459947,88.579,88.539,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773385678530,2.60720595,88.59,88.541,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385679329,12.65459947,88.588,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385679528,12.65459947,88.579,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385680436,2.60720595,88.59,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385680628,2.60720595,88.59,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385681331,15.26180542,88.59,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385681528,12.65459947,88.579,88.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385686633,12.65459947,88.579,88.535,45.724]
["bitfinex-derivatives","SOLF0:USTF0",1773385689342,8.71112905,88.614,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385689343,2.60720595,88.56,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385690132,2.60720595,88.56,88.525,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385690330,2.60720595,88.56,88.519,45.726]
["bitfinex-derivatives","SOLF0:USTF0",1773385690331,15.26180542,88.56,88.519,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385690530,15.26180542,88.56,88.52,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385691038,2.60720595,88.57,88.52,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385691239,2.60720595,88.57,88.52,15.8384484]
["bitfinex-derivatives","SOLF0:USTF0",1773385691439,2.60720595,88.59,88.531,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385691638,2.60720595,88.59,88.541,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385692434,2.60720595,88.59,88.543,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385692632,12.65459947,88.59,88.543,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385692836,15.26180542,88.58,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385693836,12.65459947,88.578,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385694441,10.16,88.576,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385694641,15.26180542,88.57,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385695440,2.60720595,88.57,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385695847,2.60720595,88.58,88.542,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385696649,2.60720595,88.58,88.544,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385696847,12.65459947,88.584,88.544,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385697649,12.65459947,88.584,88.55,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385698151,12.65459947,88.584,88.544,13.23124245]
["bitfinex-derivatives","SOLF0:USTF0",1773385699243,12.65459947,88.584,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385699949,12.65459947,88.584,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385700653,12.65459947,88.584,88.544,23.39424245]
["bitfinex-derivatives","SOLF0:USTF0",1773385700852,8.70871874,88.62,88.545,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385700853,10.157,88.603,88.545,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385701057,12.2096769,88.599,88.55,15.84311115]
["bitfinex-derivatives","SOLF0:USTF0",1773385701354,12.2096769,88.599,88.55,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385702048,2.60720595,88.59,88.55,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385702451,12.2096769,88.599,88.55,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385702644,10.157,88.597,88.553,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385703046,12.2096769,88.599,88.553,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385703255,12.2096769,88.599,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773385704151,12.2096769,88.599,88.554,23.3979052]
["bitfinex-derivatives","SOLF0:USTF0",1773385704359,12.2096769,88.599,88.555,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385704558,2.60720595,88.6,88.555,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385705354,14.81688285,88.6,88.555,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385705564,2.60720595,88.61,88.561,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385705758,14.81688285,88.61,88.561,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385705958,2.60720595,88.6,88.561,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385706962,10.157,88.597,88.561,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385707558,2.60720595,88.59,88.555,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385707755,2.60720595,88.59,88.548,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385708061,2.60720595,88.59,88.548,48.7959052]
["bitfinex-derivatives","SOLF0:USTF0",1773385708559,2.60720595,88.59,88.549,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385708959,12.76520595,88.59,88.549,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385710560,2.60720595,88.59,88.549,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385711060,14.81688285,88.57,88.531,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385711365,2.60720595,88.56,88.531,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385713768,14.81688285,88.57,88.531,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385713970,2.60720595,88.57,88.531,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385715467,2.60720595,88.58,88.535,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385715968,2.60720595,88.59,88.535,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385716668,2.60720595,88.58,88.535,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385717061,2.60720595,88.57,88.535,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385717371,2.60720595,88.56,88.525,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385717568,2.60720595,88.56,88.523,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385718169,2.60720595,88.57,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385718369,2.60720595,88.57,88.525,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385718566,12.2096769,88.569,88.525,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385718759,2.60720595,88.56,88.525,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385719164,2.60720595,88.57,88.525,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385720667,2.60720595,88.57,88.533,23.4009052]
["bitfinex-derivatives","SOLF0:USTF0",1773385721071,2.60720595,88.57,88.533,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385722970,12.76820595,88.57,88.533,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385725572,12.77262162,88.57,88.533,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385725774,10.16,88.578,88.533,13.2359052]
["bitfinex-derivatives","SOLF0:USTF0",1773385726671,10.16,88.578,88.535,13.14407548]
["bitfinex-derivatives","SOLF0:USTF0",1773385728279,10.16,88.571,88.535,13.14407548]
["bitfinex-derivatives","SOLF0:USTF0",1773385728475,2.61162162,88.57,88.535,13.14407548]
["bitfinex-derivatives","SOLF0:USTF0",1773385729676,8.70871874,88.583,88.535,13.14407548]
["bitfinex-derivatives","SOLF0:USTF0",1773385729677,10.16,88.578,88.535,13.14407548]
["bitfinex-derivatives","SOLF0:USTF0",1773385733069,2.61162162,88.57,88.535,13.14407548]
["bitfinex-derivatives","SOLF0:USTF0",1773385735178,13.11877144,88.569,88.53,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385735876,13.11877144,88.569,88.53,22.75767589]
["bitfinex-derivatives","SOLF0:USTF0",1773385736277,13.11877144,88.569,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385737569,13.82812032,88.606,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385737570,2.61162162,88.56,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385737771,2.61162162,88.57,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385738180,10.161,88.568,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385738777,2.61162162,88.57,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385739083,2.61162162,88.57,88.534,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385740879,12.77262162,88.57,88.534,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385741380,2.61162162,88.56,88.534,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385741784,2.61162162,88.56,88.522,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385741984,2.61162162,88.56,88.523,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385742186,2.61162162,88.55,88.523,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385745088,2.61162162,88.56,88.523,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385745788,2.61162162,88.57,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773385746088,2.61162162,88.57,88.526,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385746685,2.61162162,88.57,88.525,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385746686,2.61162162,88.58,88.528,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385746885,2.61162162,88.58,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385747190,2.61162162,88.57,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385748088,2.61162162,88.58,88.531,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385749592,2.61162162,88.58,88.54,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385750090,2.61162162,88.57,88.54,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385750289,2.61162162,88.56,88.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385750490,2.61162162,88.56,88.521,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385751693,2.61162162,88.56,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385758189,12.77362162,88.56,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385762000,21.60803977,88.56,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385762202,8.83441815,88.559,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385762403,12.77362162,88.56,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385762703,8.8530924,88.559,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385762905,12.77362162,88.56,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385763098,8.85309413,88.559,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385763500,2.61162162,88.56,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385765096,8.85309413,88.562,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385765405,8.85309413,88.561,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385765701,10.161,88.569,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385765905,8.85508074,88.568,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385766204,10.161,88.565,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385766398,8.85508074,88.564,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385766600,8.85508074,88.563,88.524,12.59267589]
["bitfinex-derivatives","SOLF0:USTF0",1773385766900,8.85508074,88.562,88.526,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385767205,8.85508074,88.561,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385767507,2.61162162,88.57,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385767705,10.161,88.568,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385768005,8.85496789,88.567,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385768208,8.85496789,88.566,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385768400,8.85496789,88.565,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385768706,8.85497726,88.564,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385769007,8.85497726,88.563,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385769305,8.85497726,88.562,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385769506,8.85497726,88.561,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385769707,8.85562137,88.567,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385770001,8.85562137,88.566,88.529,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773385770208,8.85591457,88.572,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385770402,15.53125251,88.58,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385770599,8.85615857,88.579,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385770802,8.85615857,88.578,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385770998,8.85615857,88.577,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385771204,8.85615857,88.576,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385771406,8.85615857,88.575,88.527,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385771605,8.85615857,88.574,88.535,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385771802,8.85615857,88.579,88.54,2.61162162]
["bitfinex-derivatives","SOLF0:USTF0",1773385772003,8.85615857,88.589,88.551,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385772208,2.61162162,88.6,88.55,2.61162162]
["bitfinex-derivatives","SOLF0:USTF0",1773385772209,8.85615857,88.599,88.553,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385772403,8.85615857,88.598,88.553,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385772701,8.85615857,88.598,88.552,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385772702,8.85615857,88.597,88.56,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385772903,15.53125251,88.63,88.571,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385774106,15.53125251,88.63,88.581,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385774611,23.07363089,88.628,88.581,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385775008,12.91963089,88.627,88.581,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385776308,35.56,88.648,88.567,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385776309,12.91963089,88.619,88.567,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385776608,15.53125251,88.61,88.567,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385776905,12.91963089,88.624,88.57,15.84402207]
["bitfinex-derivatives","SOLF0:USTF0",1773385777702,12.91963089,88.638,88.581,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385777902,12.91963089,88.629,88.582,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385778100,2.61162162,88.62,88.582,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773385778608,2.61162162,88.63,88.583,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385779607,15.53125251,88.63,88.583,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385779806,2.61162162,88.63,88.583,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385780004,2.61162162,88.63,88.585,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385780810,2.61162162,88.64,88.594,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385781510,2.61162162,88.63,88.594,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385785518,12.76362162,88.64,88.594,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385785717,12.75946154,88.64,88.594,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385786814,2.60746154,88.63,88.594,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385787112,15.48471204,88.63,88.594,13.23240045]
["bitfinex-derivatives","SOLF0:USTF0",1773385788316,15.48471204,88.62,88.58,12.79835186]
["bitfinex-derivatives","SOLF0:USTF0",1773385789118,2.60746154,88.63,88.58,15.4058134]
["bitfinex-derivatives","SOLF0:USTF0",1773385790517,12.8772505,88.65,88.583,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385790518,10.153,88.637,88.583,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385791615,10.153,88.637,88.585,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385792316,10.153,88.637,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385792519,10.153,88.637,88.587,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385793420,15.48471204,88.65,88.591,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385793717,2.60746154,88.65,88.601,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385793918,2.60746154,88.65,88.602,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385794126,2.60746154,88.65,88.601,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385794127,2.60746154,88.65,88.604,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385794316,10.15,88.658,88.604,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385795720,10.15,88.658,88.607,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385797729,35.54,88.682,88.601,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385797730,13.08112866,88.68,88.601,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385797923,13.08112866,88.659,88.61,2.60746154]
["bitfinex-derivatives","SOLF0:USTF0",1773385798122,15.6885902,88.65,88.602,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385798424,13.08112866,88.639,88.594,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385799124,13.08112866,88.639,88.595,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385800328,2.60746154,88.63,88.595,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385800521,15.6885902,88.63,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385800725,2.60746154,88.63,88.588,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385802332,10.153,88.639,88.588,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385803823,2.60746154,88.64,88.588,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385803824,10.153,88.636,88.588,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385804626,13.08112866,88.629,88.588,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385804829,13.08112866,88.619,88.575,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385805025,13.08112866,88.619,88.576,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385805724,13.08112866,88.619,88.576,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1773385807731,13.08112866,88.619,88.576,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385808325,13.08112866,88.619,88.576,58.52007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385808532,25.8425902,88.63,88.58,15.42753533]
["bitfinex-derivatives","SOLF0:USTF0",1773385808833,2.60746154,88.62,88.58,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385809327,13.08112866,88.629,88.58,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385809526,2.60746154,88.62,88.58,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385811633,13.08112866,88.609,88.553,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385811936,13.08112866,88.599,88.554,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385812730,13.08112866,88.599,88.555,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773385814635,10.157,88.597,88.554,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385815434,13.08112866,88.599,88.554,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385815640,13.08112866,88.599,88.554,48.36007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385816039,13.08112866,88.599,88.555,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385816440,13.08112866,88.595,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385816744,2.60746154,88.59,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385817131,15.6885902,88.59,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385818940,13.08112866,88.588,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773385819137,13.08112866,88.579,88.545,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385820042,2.60746154,88.57,88.529,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385820232,2.60746154,88.57,88.529,48.36007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385820542,2.60746154,88.57,88.53,12.82007379]
["bitfinex-derivatives","SOLF0:USTF0",1773385820744,2.60746154,88.59,88.541,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385821239,12.80532986,88.606,88.551,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385821540,2.60746154,88.64,88.591,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385822244,12.80532986,88.647,88.6,2.60746154]
["bitfinex-derivatives","SOLF0:USTF0",1773385822544,12.80532986,88.647,88.601,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385823341,12.80532986,88.647,88.604,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385823942,10.151,88.649,88.606,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385824342,2.60746154,88.65,88.606,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385824541,2.60746154,88.67,88.621,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385824744,12.80532986,88.676,88.621,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385825537,12.80532986,88.676,88.63,15.50651444]
["bitfinex-derivatives","SOLF0:USTF0",1773385825744,2.60746154,88.68,88.63,15.50651444]
["bitfinex-derivatives","SOLF0:USTF0",1773385826746,2.60746154,88.68,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773385826941,2.60746154,88.68,88.631,23.0520529]
["bitfinex-derivatives","SOLF0:USTF0",1773385828249,2.60746154,88.68,88.632,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385829047,2.60746154,88.67,88.632,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385830951,2.60746154,88.67,88.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385830952,2.60746154,88.66,88.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385832647,2.60746154,88.66,88.618,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385834547,2.60746154,88.66,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773385835551,2.60746154,88.66,88.62,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385835747,15.4127914,88.67,88.62,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385838949,12.80532986,88.668,88.62,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385839158,2.60746154,88.64,88.606,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385839351,12.80532986,88.644,88.606,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385839851,12.80532986,88.644,88.596,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385840252,12.80532986,88.644,88.597,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385841654,12.80532986,88.644,88.598,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385842161,12.80532986,88.644,88.601,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385842751,10.151,88.657,88.601,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385843458,10.151,88.652,88.605,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385843654,2.60746154,88.65,88.605,12.8990529]
["bitfinex-derivatives","SOLF0:USTF0",1773385843855,2.60746154,88.65,88.606,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773385844054,2.60746154,88.65,88.607,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385844756,12.80532986,88.656,88.61,15.84149514]
["bitfinex-derivatives","SOLF0:USTF0",1773385844957,12.75746154,88.66,88.61,15.84149514]
["bitfinex-derivatives","SOLF0:USTF0",1773385845356,13.58301807,88.669,88.596,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385845357,13.58301807,88.669,88.623,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385845556,13.58301807,88.669,88.625,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385845759,13.58301807,88.669,88.626,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385846153,13.58301807,88.669,88.627,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773385846760,13.58301807,88.669,88.627,23.3880336]
["bitfinex-derivatives","SOLF0:USTF0",1773385847661,2.60528174,88.66,88.627,23.3880336]
["bitfinex-derivatives","SOLF0:USTF0",1773385848561,13.58301807,88.669,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773385850357,2.60528174,88.71,88.661,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385850562,2.60528174,88.69,88.641,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385850761,2.60528174,88.69,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773385850963,16.35695886,88.69,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773385851664,2.60528174,88.68,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773385853562,2.60528174,88.68,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773385853963,2.60528174,88.68,88.641,13.2340336]
["bitfinex-derivatives","SOLF0:USTF0",1773385855460,16.35695886,88.68,88.641,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773385855661,13.75167712,88.68,88.641,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773385855964,2.60528174,88.67,88.63,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385857068,2.60528174,88.66,88.621,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385857663,13.75167712,88.669,88.621,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385858662,13.75167712,88.669,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773385858864,10.151,88.653,88.622,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385859069,13.75167712,88.649,88.6,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385859258,2.60528174,88.66,88.612,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385859858,2.60528174,88.66,88.615,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385860770,13.75167712,88.663,88.619,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385860969,2.60528174,88.66,88.619,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385862068,13.75167712,88.658,88.614,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385862869,2.60528174,88.65,88.614,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385863174,16.35695886,88.64,88.596,48.4468962]
["bitfinex-derivatives","SOLF0:USTF0",1773385863361,16.35695886,88.64,88.597,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385864676,16.35695886,88.64,88.598,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773385864863,16.35695886,88.64,88.599,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385866279,16.35695886,88.63,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773385868174,2.60528174,88.62,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385868575,16.35695886,88.62,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773385868776,13.75167712,88.609,88.568,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385870483,2.60528174,88.61,88.579,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385870675,12.76028174,88.62,88.579,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385871083,12.76028174,88.62,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385871084,2.60528174,88.62,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773385871280,2.60528174,88.62,88.582,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385871482,13.75167712,88.636,88.584,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385871680,13.75167712,88.636,88.586,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385872280,13.75167712,88.636,88.59,2.60528174]
["bitfinex-derivatives","SOLF0:USTF0",1773385872480,2.60528174,88.63,88.592,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385872685,2.60528174,88.63,88.592,48.4668962]
["bitfinex-derivatives","SOLF0:USTF0",1773385873975,2.60528174,88.63,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773385874176,2.60528174,88.64,88.594,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385874391,2.60528174,88.65,88.596,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385874786,2.60528174,88.64,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773385875684,16.35695886,88.64,88.596,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385876690,16.35695886,88.64,88.598,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773385880188,13.75167712,88.648,88.596,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385880490,2.60528174,88.65,88.596,12.9268962]
["bitfinex-derivatives","SOLF0:USTF0",1773385880693,13.75167712,88.662,88.592,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385880694,2.60528174,88.66,88.601,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385880894,2.60528174,88.66,88.617,23.94253113]
["bitfinex-derivatives","SOLF0:USTF0",1773385883500,13.57944577,88.675,88.624,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385883699,2.60528174,88.67,88.624,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385884595,2.60528174,88.65,88.614,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773385884793,2.60528174,88.65,88.601,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385884999,2.60528174,88.64,88.601,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385886395,2.60528174,88.63,88.587,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385887492,2.60528174,88.63,88.59,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773385887703,2.60528174,88.63,88.591,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385888104,13.57944577,88.662,88.595,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385888304,20.91637031,88.711,88.561,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1773385888305,16.18472751,88.66,88.601,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385888603,2.60528174,88.65,88.603,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385888802,2.60528174,88.65,88.605,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385889597,10.151,88.649,88.605,23.94353113]
["bitfinex-derivatives","SOLF0:USTF0",1773385889798,2.60528174,88.64,88.605,23.94353113]
["bitfinex-derivatives","SOLF0:USTF0",1773385890898,2.60528174,88.64,88.605,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385895006,2.60528174,88.65,88.606,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385895207,13.57944577,88.662,88.606,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385895208,2.60528174,88.66,88.606,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385895808,2.60528174,88.69,88.644,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385896209,2.60528174,88.68,88.644,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385898414,2.60528174,88.67,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773385898614,2.60528174,88.67,88.63,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385899114,2.60528174,88.67,88.632,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385900514,2.60528174,88.67,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773385901214,2.60528174,88.66,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773385901913,2.60528174,88.67,88.627,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385902616,10.149,88.674,88.627,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385902817,12.75228174,88.69,88.647,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385903213,2.60528174,88.68,88.647,13.78753113]
["bitfinex-derivatives","SOLF0:USTF0",1773385904720,12.4710289,88.715,88.661,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385905318,2.60528174,88.72,88.635,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385905319,2.60528174,88.73,88.674,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385905519,2.60528174,88.73,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385905721,12.74728174,88.73,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385906109,2.60528174,88.72,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385906422,15.07631064,88.73,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385907217,12.4710289,88.728,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385907422,2.60528174,88.72,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385907624,2.60280369,88.72,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385907924,12.4710289,88.728,88.676,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385908218,2.60280369,88.74,88.691,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385908424,2.60280369,88.74,88.693,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385908823,2.60280369,88.74,88.694,13.12678134]
["bitfinex-derivatives","SOLF0:USTF0",1773385912219,2.60280369,88.74,88.695,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773385912425,13.57472905,88.756,88.682,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385912722,2.60280369,88.71,88.661,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773385913022,2.60280369,88.71,88.663,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385913217,2.60280369,88.71,88.665,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385914125,2.60280369,88.7,88.665,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385914521,19.35214286,88.763,88.666,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385914522,13.57472905,88.747,88.666,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385914721,2.60280369,88.72,88.671,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385914922,2.60280369,88.71,88.671,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385915121,2.60280369,88.7,88.651,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385915327,2.60280369,88.7,88.653,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385916628,2.60280369,88.7,88.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773385917426,2.60280369,88.7,88.666,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385917629,16.17753274,88.71,88.666,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385920427,23.71972905,88.708,88.666,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385921824,13.57472905,88.708,88.666,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385922028,10.143,88.719,88.652,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385922029,8.86798262,88.748,88.689,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385922226,13.57472905,88.749,88.691,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385922422,13.57472905,88.749,88.701,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385922623,8.82282805,88.783,88.731,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385922924,10.137,88.78,88.732,48.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385923128,13.57472905,88.789,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385923326,2.60280369,88.78,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385924225,13.57472905,88.789,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773385924529,13.57472905,88.804,88.735,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385924731,13.57472905,88.785,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385925028,2.60280369,88.78,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385926133,13.57472905,88.785,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385926434,2.60280369,88.78,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385926621,12.73880369,88.78,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385929837,2.60280369,88.77,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385930137,2.60280369,88.77,88.732,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385931625,12.73880369,88.78,88.732,45.642]
["bitfinex-derivatives","SOLF0:USTF0",1773385931937,12.73880369,88.78,88.732,58.17097536]
["bitfinex-derivatives","SOLF0:USTF0",1773385932634,12.73880369,88.78,88.733,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385933238,2.60280369,88.76,88.731,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773385934038,2.60280369,88.76,88.716,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385934236,2.60280369,88.76,88.721,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773385934539,2.60280369,88.76,88.721,48.00897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385935742,2.60280369,88.76,88.722,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385936636,13.57472905,88.777,88.721,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773385936637,2.60280369,88.78,88.731,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385937440,2.60280369,88.77,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773385937642,2.60280369,88.77,88.731,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385937844,10.48416024,88.822,88.633,157.946]
["bitfinex-derivatives","SOLF0:USTF0",1773385937845,2.60280369,88.75,88.711,12.52897536]
["bitfinex-derivatives","SOLF0:USTF0",1773385943544,2.60280369,88.76,88.713,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385944442,10.138,88.769,88.719,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385944653,2.60280369,88.78,88.721,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385945644,10.137,88.777,88.731,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385946034,13.31185854,88.779,88.731,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385947542,13.31185854,88.795,88.733,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385947737,2.60280369,88.76,88.719,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385948138,2.60280369,88.76,88.663,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1773385948139,2.60280369,88.75,88.706,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773385948345,2.60280369,88.75,88.705,49.17154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385948552,2.60280369,88.75,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773385949850,12.74280369,88.75,88.706,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385951242,12.74280369,88.75,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773385951445,2.60280369,88.75,88.708,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385951748,2.60280369,88.76,88.708,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385952640,2.60280369,88.76,88.718,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385953646,10.139,88.759,88.718,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385956850,10.139,88.759,88.72,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385963048,10.139,88.755,88.707,13.69154942]
["bitfinex-derivatives","SOLF0:USTF0",1773385964545,10.139,88.755,88.709,22.89112844]
["bitfinex-derivatives","SOLF0:USTF0",1773385965450,10.14,88.749,88.709,12.74712844]
["bitfinex-derivatives","SOLF0:USTF0",1773385969960,22.90540923,88.749,88.709,12.74712844]
["bitfinex-derivatives","SOLF0:USTF0",1773385970161,10.141,88.743,88.709,12.74712844]
["bitfinex-derivatives","SOLF0:USTF0",1773385973361,12.59406598,88.729,88.683,48.86852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385973566,12.59406598,88.729,88.683,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385974661,10.142,88.728,88.687,23.53552541]
["bitfinex-derivatives","SOLF0:USTF0",1773385976156,10.143,88.724,88.687,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385979958,22.73706598,88.724,88.687,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385980359,10.48416024,88.749,88.682,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385980360,12.59406598,88.719,88.682,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385980564,12.59406598,88.709,88.67,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385980761,2.60095807,88.72,88.67,15.98948348]
["bitfinex-derivatives","SOLF0:USTF0",1773385981060,10.143,88.719,88.673,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385981260,12.59406598,88.718,88.673,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385981455,15.19502405,88.71,88.673,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385981656,2.60095807,88.7,88.662,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385982864,10.145,88.707,88.663,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385983057,9.40338782,88.706,88.663,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385983254,9.40338782,88.705,88.663,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385983454,9.40338782,88.704,88.663,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385983763,9.40338782,88.703,88.663,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385983965,9.40338782,88.702,88.663,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385984159,15.19502405,88.71,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385984364,9.40151204,88.709,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385984560,9.40151204,88.708,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385984765,9.40151204,88.707,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385985067,9.40151204,88.706,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385985267,9.39821474,88.705,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385985470,9.39821474,88.713,88.664,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385985761,9.39821474,88.713,88.662,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385985762,9.39821474,88.712,88.671,23.53752541]
["bitfinex-derivatives","SOLF0:USTF0",1773385985965,9.39821474,88.711,88.671,23.53752541]
["bitfinex-derivatives","SOLF0:USTF0",1773385986166,10.145,88.709,88.671,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385986361,9.39821474,88.708,88.671,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385986559,12.59406598,88.706,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773385986762,10.146,88.699,88.658,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385986959,2.60095807,88.69,88.645,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385987162,2.60095807,88.69,88.644,48.88852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385987359,2.60095807,88.69,88.645,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385988065,15.19502405,88.69,88.645,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385988665,10.147,88.689,88.645,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385989169,15.19502405,88.69,88.645,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385990570,10.146,88.698,88.647,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773385990769,10.146,88.698,88.648,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385990962,12.59406598,88.697,88.648,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385991172,12.59406598,88.697,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773385991370,12.59406598,88.697,88.648,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385991569,12.59406598,88.697,88.651,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385992067,10.146,88.696,88.651,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385992968,12.59406598,88.695,88.651,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385993472,2.60095807,88.69,88.651,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385993672,2.60095807,88.69,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773385994062,12.59406598,88.688,88.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385995564,10.147,88.686,88.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385995874,2.60095807,88.68,88.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773385996071,2.60095807,88.68,88.638,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773385996072,2.60095807,88.67,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773385999667,2.60095807,88.67,88.632,23.54152541]
["bitfinex-derivatives","SOLF0:USTF0",1773385999874,2.60095807,88.67,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386000374,2.60095807,88.67,88.634,23.54152541]
["bitfinex-derivatives","SOLF0:USTF0",1773386001673,2.60095807,88.67,88.634,13.38852541]
["bitfinex-derivatives","SOLF0:USTF0",1773386001869,15.46090043,88.67,88.627,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386002072,2.60095807,88.66,88.627,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386002272,25.60990043,88.67,88.627,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386004172,15.46090043,88.66,88.621,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386005679,10.15,88.659,88.621,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386005875,22.22095706,88.689,88.623,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386006074,2.60095807,88.7,88.641,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386006280,2.60095807,88.7,88.642,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386007073,10.146,88.699,88.656,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386007879,35.5,88.703,88.658,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386008179,2.60095807,88.71,88.658,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386008375,2.60095807,88.71,88.668,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386008594,2.60095807,88.72,88.671,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386008781,2.60095807,88.72,88.672,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386009679,2.60095807,88.72,88.677,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386010677,12.85994236,88.718,88.677,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386011678,10.144,88.717,88.677,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386012580,12.85994236,88.718,88.677,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386017081,12.85994236,88.718,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386018083,12.85994236,88.718,88.677,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386020685,12.85994236,88.718,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386020986,2.60095807,88.72,88.669,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386020987,2.60095807,88.7,88.669,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386021383,15.46090043,88.7,88.663,12.57440099]
["bitfinex-derivatives","SOLF0:USTF0",1773386021584,15.46090043,88.7,88.654,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386022091,12.85994236,88.698,88.654,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386023598,2.60095807,88.69,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386025291,2.60095807,88.69,88.655,23.18102193]
["bitfinex-derivatives","SOLF0:USTF0",1773386025685,2.60095807,88.68,88.647,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386026384,13.68574371,88.689,88.647,23.18202193]
["bitfinex-derivatives","SOLF0:USTF0",1773386027091,10.147,88.686,88.647,13.03002193]
["bitfinex-derivatives","SOLF0:USTF0",1773386029690,2.60445354,88.68,88.647,13.03002193]
["bitfinex-derivatives","SOLF0:USTF0",1773386029896,2.60445354,88.69,88.647,13.03002193]
["bitfinex-derivatives","SOLF0:USTF0",1773386030394,2.60445354,88.69,88.649,13.03002193]
["bitfinex-derivatives","SOLF0:USTF0",1773386033493,2.60445354,88.69,88.654,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386033688,10.146,88.693,88.654,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386035592,22.55680401,88.693,88.654,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386035798,12.75145354,88.69,88.654,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386039994,12.75145354,88.69,88.598,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1773386039995,2.60445354,88.67,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386040197,2.60445354,88.67,88.632,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386040804,2.60445354,88.67,88.632,22.97409509]
["bitfinex-derivatives","SOLF0:USTF0",1773386041800,12.41080401,88.668,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773386041994,15.01525755,88.66,88.619,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386042801,2.60445354,88.65,88.619,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386043003,12.75545354,88.65,88.619,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386043500,15.01525755,88.66,88.619,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386043701,2.60445354,88.67,88.619,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386044106,2.60445354,88.67,88.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386044296,2.60445354,88.67,88.621,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386044503,10.149,88.667,88.621,22.97609509]
["bitfinex-derivatives","SOLF0:USTF0",1773386044700,10.149,88.667,88.622,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386045504,10.149,88.667,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773386045705,10.149,88.667,88.625,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386046699,2.60445354,88.66,88.625,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386047308,12.41080401,88.672,88.625,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386047508,2.60445354,88.66,88.625,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386048410,2.60445354,88.66,88.625,22.97509509]
["bitfinex-derivatives","SOLF0:USTF0",1773386048709,2.60445354,88.66,88.626,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386050003,2.60445354,88.66,88.576,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1773386050004,12.41080401,88.639,88.577,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386050311,12.41080401,88.639,88.581,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386050611,2.60445354,88.64,88.583,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386050909,2.60445354,88.64,88.593,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386051310,2.60445354,88.63,88.593,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386053305,12.41080401,88.649,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386053306,2.60445354,88.64,88.595,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386053809,10.153,88.638,88.595,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386054008,2.60445354,88.63,88.595,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386060313,2.60445354,88.64,88.598,12.82109509]
["bitfinex-derivatives","SOLF0:USTF0",1773386061212,10.151,88.654,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773386061419,2.60445354,88.66,88.602,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386061613,2.60445354,88.66,88.604,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386062119,2.60445354,88.66,88.619,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386062914,2.60445354,88.67,88.63,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386063116,2.60445354,88.69,88.63,16.12581591]
["bitfinex-derivatives","SOLF0:USTF0",1773386063307,2.60445354,88.69,88.631,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386064112,2.60445354,88.68,88.631,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386064616,2.60445354,88.68,88.642,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386068215,2.60445354,88.69,88.644,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386069224,2.60445354,88.68,88.644,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386071519,2.60445354,88.7,88.644,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386072124,2.60445354,88.7,88.646,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386072518,2.60445354,88.7,88.659,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386073024,2.60445354,88.68,88.657,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386073420,2.60445354,88.68,88.634,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386074628,2.60445354,88.68,88.635,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386076722,10.148,88.678,88.635,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386077326,2.60445354,88.68,88.639,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386078525,12.75245354,88.68,88.639,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386079431,12.75245354,88.68,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386079630,12.75245354,88.68,88.641,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386079833,10.148,88.68,88.641,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386080025,10.148,88.68,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386080026,10.147,88.688,88.644,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386082225,10.147,88.688,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386082429,10.147,88.688,88.646,13.52136237]
["bitfinex-derivatives","SOLF0:USTF0",1773386084132,10.147,88.688,88.649,13.31152019]
["bitfinex-derivatives","SOLF0:USTF0",1773386085529,10.147,88.685,88.649,13.31152019]
["bitfinex-derivatives","SOLF0:USTF0",1773386086230,13.01903783,88.687,88.649,13.31152019]
["bitfinex-derivatives","SOLF0:USTF0",1773386091039,23.16603783,88.687,88.649,13.31152019]
["bitfinex-derivatives","SOLF0:USTF0",1773386091239,13.6301949,88.686,88.649,13.31152019]
["bitfinex-derivatives","SOLF0:USTF0",1773386091440,13.6301949,88.686,88.636,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386092641,13.6301949,88.678,88.636,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386094042,13.6301949,88.703,88.651,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386094243,13.6301949,88.703,88.661,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386099141,12.74879974,88.71,88.65,2.60479974]
["bitfinex-derivatives","SOLF0:USTF0",1773386099142,13.6301949,88.701,88.652,23.49064178]
["bitfinex-derivatives","SOLF0:USTF0",1773386099347,13.6301949,88.701,88.65,2.60479974]
["bitfinex-derivatives","SOLF0:USTF0",1773386099348,13.6301949,88.701,88.653,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386100544,13.6301949,88.701,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386102150,13.6301949,88.699,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386102553,10.146,88.698,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386102756,13.6301949,88.697,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386103151,10.146,88.696,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386103351,13.6301949,88.695,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386105852,13.6301949,88.695,88.609,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1773386105853,13.6301949,88.669,88.61,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386106054,13.6301949,88.66,88.61,15.94444152]
["bitfinex-derivatives","SOLF0:USTF0",1773386106450,13.6301949,88.66,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386106660,13.6301949,88.66,88.61,15.94444152]
["bitfinex-derivatives","SOLF0:USTF0",1773386106856,2.60479974,88.67,88.61,15.94444152]
["bitfinex-derivatives","SOLF0:USTF0",1773386106857,22.67782306,88.659,88.61,15.94444152]
["bitfinex-derivatives","SOLF0:USTF0",1773386107057,13.6301949,88.659,88.61,15.94444152]
["bitfinex-derivatives","SOLF0:USTF0",1773386107656,13.6301949,88.659,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386107859,13.6301949,88.659,88.614,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386112451,16.23499464,88.65,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386114361,2.60479974,88.66,88.621,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386115258,16.23499464,88.66,88.621,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386115858,16.23499464,88.66,88.601,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386116061,16.23499464,88.66,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386118459,16.23499464,88.66,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773386119366,16.23499464,88.65,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386120163,16.23499464,88.65,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386121174,16.23499464,88.65,88.609,13.33964178]
["bitfinex-derivatives","SOLF0:USTF0",1773386122676,16.23499464,88.65,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386123580,2.60479974,88.66,88.61,15.05102936]
["bitfinex-derivatives","SOLF0:USTF0",1773386124679,2.60479974,88.66,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773386127284,15.7586995,88.66,88.615,22.60122962]
["bitfinex-derivatives","SOLF0:USTF0",1773386127680,13.15389976,88.658,88.615,22.60122962]
["bitfinex-derivatives","SOLF0:USTF0",1773386127881,2.60479974,88.65,88.616,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386128580,2.60479974,88.65,88.618,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386128981,2.60479974,88.65,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773386129281,13.15389976,88.658,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773386129683,13.15389976,88.658,88.582,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1773386129684,2.60479974,88.67,88.628,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386129980,13.15389976,88.673,88.628,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386130580,13.15389976,88.673,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386132387,2.60479974,88.67,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386133386,2.60479974,88.67,88.633,22.59922962]
["bitfinex-derivatives","SOLF0:USTF0",1773386135488,2.60479974,88.68,88.642,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386136387,13.15389976,88.685,88.644,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386137486,2.60479974,88.69,88.644,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386137682,2.60479974,88.69,88.649,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386137892,10.49923393,88.72,88.661,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386138188,2.60479974,88.72,88.661,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386139688,2.60479974,88.73,88.686,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386140482,13.15389976,88.709,88.671,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386141585,13.15389976,88.709,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386142181,13.15389976,88.709,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386142389,2.60479974,88.7,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386142785,15.7586995,88.69,88.641,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386142993,2.60479974,88.68,88.641,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386143490,15.7586995,88.68,88.641,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386153692,15.75889809,88.68,88.641,12.44622962]
["bitfinex-derivatives","SOLF0:USTF0",1773386157494,15.75889809,88.68,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386159294,15.75889809,88.68,88.644,23.19913665]
["bitfinex-derivatives","SOLF0:USTF0",1773386159491,15.75889809,88.68,88.645,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386160300,15.69906524,88.67,88.618,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386160499,15.69906524,88.66,88.618,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386161298,13.09406691,88.659,88.618,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386161599,13.09406691,88.669,88.618,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386162193,2.60499833,88.66,88.618,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386162395,2.60499833,88.66,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386162595,2.60499833,88.65,88.606,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386163101,13.09406691,88.66,88.606,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386163102,15.69906524,88.66,88.606,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386163494,15.69906524,88.66,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386165892,15.69906524,88.66,88.573,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773386165893,15.69906524,88.65,88.604,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386167701,15.69906524,88.65,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386167905,15.69906524,88.65,88.595,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386167906,15.69906524,88.65,88.608,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386168205,15.69906524,88.65,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386168400,15.69906524,88.67,88.612,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386169102,2.60499833,88.66,88.612,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386169308,15.69906524,88.66,88.612,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386170210,15.69906524,88.65,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386172206,15.69906524,88.65,88.612,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386174114,15.69906524,88.65,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386174501,15.69906524,88.65,88.612,13.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1773386176515,13.09406691,88.648,88.606,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386181418,13.09406691,88.648,88.606,23.49562229]
["bitfinex-derivatives","SOLF0:USTF0",1773386185116,13.09406691,88.648,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386185322,13.09406691,88.648,88.613,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386186624,13.09406691,88.648,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386187021,35.52,88.671,88.597,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386187022,2.60499833,88.68,88.631,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386187724,15.85860296,88.68,88.631,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386188617,13.25360463,88.679,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386189118,2.60499833,88.67,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386191229,13.25360463,88.679,88.62,38.12499833]
["bitfinex-derivatives","SOLF0:USTF0",1773386191230,13.25360463,88.679,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386191524,13.25360463,88.679,88.636,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386191725,13.25360463,88.679,88.628,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386191726,13.25360463,88.679,88.642,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386192331,2.60499833,88.68,88.642,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386192532,2.60499833,88.69,88.65,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386193631,2.60499833,88.69,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386195834,8.92857118,88.704,88.664,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386196024,2.60499833,88.7,88.664,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386197520,2.60499833,88.7,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386200535,15.85860296,88.7,88.664,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386201437,15.85860296,88.7,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386201840,2.60499833,88.69,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386203330,2.60499833,88.68,88.638,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386203739,15.85860296,88.69,88.641,13.33962229]
["bitfinex-derivatives","SOLF0:USTF0",1773386204641,15.85860296,88.69,88.648,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386205439,2.60499833,88.68,88.648,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386205635,12.50085894,88.687,88.648,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386205834,2.60499833,88.69,88.648,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386206036,12.50085894,88.7,88.636,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386206037,15.10585727,88.7,88.658,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386206938,2.60499833,88.7,88.658,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386207145,12.50085894,88.724,88.671,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386207444,2.60499833,88.73,88.681,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386207640,12.50085894,88.737,88.693,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386207844,2.60499833,88.73,88.693,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386209646,2.60499833,88.74,88.693,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386209842,15.10585727,88.75,88.695,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386210042,2.60499833,88.76,88.701,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386210544,2.60499833,88.76,88.71,16.05302331]
["bitfinex-derivatives","SOLF0:USTF0",1773386210844,12.50085894,88.764,88.71,16.05302331]
["bitfinex-derivatives","SOLF0:USTF0",1773386211045,2.60499833,88.76,88.71,16.05302331]
["bitfinex-derivatives","SOLF0:USTF0",1773386211742,2.60499833,88.75,88.71,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386211946,2.60499833,88.74,88.71,13.44802498]
["bitfinex-derivatives","SOLF0:USTF0",1773386212142,2.60499833,88.74,88.695,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386212947,2.60499833,88.74,88.696,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386213244,2.60499833,88.73,88.696,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386213441,12.85182018,88.74,88.696,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386213442,2.60499833,88.74,88.696,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386213748,15.45263429,88.76,88.701,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386214248,15.45263429,88.76,88.714,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386214644,2.60081411,88.75,88.713,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386216849,15.45263429,88.76,88.714,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386218549,15.45263429,88.76,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386218949,8.86093721,88.794,88.701,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386218950,12.85182018,88.777,88.72,2.60081411]
["bitfinex-derivatives","SOLF0:USTF0",1773386219152,12.85182018,88.777,88.721,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386219349,2.60081411,88.78,88.721,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386219553,12.85182018,88.791,88.721,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386219755,2.60081411,88.78,88.721,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386220247,2.60081411,88.78,88.715,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386220248,2.60081411,88.78,88.731,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386220650,2.60081411,88.78,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386220846,2.60081411,88.78,88.735,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386221046,22.98682018,88.791,88.735,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386221047,2.60081411,88.79,88.735,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386221355,2.60081411,88.79,88.741,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386222050,12.85182018,88.789,88.741,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386222452,12.85182018,88.779,88.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386222653,2.60081411,88.77,88.728,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386223051,12.85182018,88.779,88.728,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386223657,2.60081411,88.77,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386224151,22.98882018,88.779,88.735,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386224349,12.85182018,88.778,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386224549,12.85182018,88.778,88.737,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386226056,2.60081411,88.78,88.743,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386226253,10.136,88.787,88.743,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386227054,2.60081411,88.79,88.743,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386227055,12.85182018,88.791,88.743,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386227359,2.60081411,88.8,88.751,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386229056,2.60081411,88.79,88.751,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386229359,2.60081411,88.79,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773386229954,2.60081411,88.79,88.753,23.44999208]
["bitfinex-derivatives","SOLF0:USTF0",1773386231961,2.60081411,88.79,88.754,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386232256,12.85182018,88.804,88.763,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386232555,10.133,88.807,88.763,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386232556,2.60081411,88.8,88.763,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386232861,2.60081411,88.79,88.763,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386235059,2.60081411,88.8,88.763,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386236259,2.60081411,88.8,88.766,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386236459,35.48,88.823,88.735,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386236460,2.60081411,88.79,88.753,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386237457,2.60081411,88.79,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773386237754,2.60081411,88.78,88.731,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386238767,2.60081411,88.77,88.731,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386239464,2.60081411,88.77,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386239861,2.60081411,88.75,88.718,13.31099208]
["bitfinex-derivatives","SOLF0:USTF0",1773386240564,2.60081411,88.76,88.726,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386240960,15.45263429,88.77,88.726,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386241560,15.45263429,88.77,88.73,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386242271,2.60081411,88.78,88.732,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386243068,2.60081411,88.78,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386243366,2.60081411,88.79,88.75,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386243567,15.03862906,88.796,88.75,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386244668,15.03862906,88.796,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386245469,2.60081411,88.79,88.754,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386245672,2.60081411,88.77,88.74,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386245870,2.60081411,88.77,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386246577,2.60081411,88.78,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386247872,2.60081411,88.78,88.743,23.56713222]
["bitfinex-derivatives","SOLF0:USTF0",1773386251179,2.60081411,88.77,88.743,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386253281,2.60081411,88.78,88.743,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386255881,2.60081411,88.78,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386255882,13.22145341,88.777,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386256285,2.60081411,88.77,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386256980,2.60081411,88.77,88.725,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386256981,2.60081411,88.77,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386257974,2.60081411,88.77,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386258388,15.82226752,88.76,88.701,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386258580,2.60081411,88.77,88.724,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386259592,2.60081411,88.76,88.724,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386259790,15.82226752,88.77,88.724,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386261186,15.82226752,88.77,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386262488,15.82226752,88.77,88.735,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386262793,15.82226752,88.77,88.724,13.42613222]
["bitfinex-derivatives","SOLF0:USTF0",1773386263587,15.82226752,88.77,88.742,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386264891,13.54513853,88.759,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386265089,16.14595264,88.75,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386265792,13.54513853,88.75,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386265995,2.60081411,88.76,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386269194,13.54513853,88.76,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386269382,16.14595264,88.76,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386271890,2.60081411,88.77,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386273298,8.9099198,88.778,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386273597,2.60081411,88.77,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386275594,2.5995653,88.77,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386279002,2.5995653,88.76,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386280900,13.29883754,88.76,88.707,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386281104,2.5995653,88.74,88.707,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386281618,2.5995653,88.75,88.707,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386282415,2.5995653,88.75,88.716,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386282712,2.5995653,88.75,88.716,23.79422059]
["bitfinex-derivatives","SOLF0:USTF0",1773386283815,2.5995653,88.75,88.717,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386287019,2.5995653,88.75,88.72,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386288619,2.5995653,88.75,88.717,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386289116,2.5995653,88.74,88.717,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386289312,2.5995653,88.74,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386289517,13.29883754,88.74,88.705,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386289712,2.5995653,88.73,88.671,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386290218,2.5995653,88.72,88.671,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386290521,2.5995653,88.72,88.689,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386290822,23.43983754,88.74,88.689,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386290823,2.5995653,88.73,88.689,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386291525,2.5995653,88.72,88.689,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386292322,2.5995653,88.72,88.689,23.79722059]
["bitfinex-derivatives","SOLF0:USTF0",1773386294421,2.5995653,88.73,88.689,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386295624,2.5995653,88.73,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386297428,2.5995653,88.73,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386298230,2.5995653,88.73,88.69,23.79722059]
["bitfinex-derivatives","SOLF0:USTF0",1773386298526,2.5995653,88.73,88.694,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386299326,2.5995653,88.73,88.699,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386300520,2.5995653,88.73,88.7,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386301630,2.5995653,88.73,88.699,13.65022059]
["bitfinex-derivatives","SOLF0:USTF0",1773386302933,2.5995653,88.73,88.699,23.79622059]
["bitfinex-derivatives","SOLF0:USTF0",1773386303330,2.5995653,88.74,88.706,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386303536,12.67116001,88.749,88.706,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386303733,12.67116001,88.749,88.659,20.301]
["bitfinex-derivatives","SOLF0:USTF0",1773386303734,2.5995653,88.76,88.711,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386303928,2.5995653,88.76,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386304229,2.5995653,88.78,88.734,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386304632,2.5995653,88.78,88.742,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386305233,2.5995653,88.77,88.742,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386309430,2.5995653,88.78,88.742,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386310739,2.5995653,88.78,88.744,23.69810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386310926,2.5995653,88.78,88.745,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386311131,2.5995653,88.77,88.745,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386311535,2.5995653,88.78,88.745,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386315639,50.51862906,88.796,88.745,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386315640,15.03862906,88.796,88.745,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386315836,15.03862906,88.796,88.751,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386317644,15.03862906,88.796,88.764,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386317841,0.00062906,88.796,88.764,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386318934,0.00062906,88.796,88.765,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386320644,2.5995653,88.79,88.755,23.69710088]
["bitfinex-derivatives","SOLF0:USTF0",1773386320845,2.5995653,88.79,88.756,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386321144,2.5995653,88.77,88.744,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386321342,2.5995653,88.75,88.715,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386322138,2.5995653,88.76,88.715,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386322747,2.5995653,88.76,88.717,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386323645,2.5995653,88.76,88.719,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386324147,2.5995653,88.75,88.719,13.55810088]
["bitfinex-derivatives","SOLF0:USTF0",1773386324747,2.5995653,88.75,88.706,12.86814978]
["bitfinex-derivatives","SOLF0:USTF0",1773386325342,2.5995653,88.75,88.708,12.86814978]
["bitfinex-derivatives","SOLF0:USTF0",1773386326647,2.5995653,88.75,88.71,12.86814978]
["bitfinex-derivatives","SOLF0:USTF0",1773386329949,2.5995653,88.75,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386330249,2.5995653,88.75,88.712,12.86814978]
["bitfinex-derivatives","SOLF0:USTF0",1773386330952,15.74358591,88.74,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386331161,2.5995653,88.74,88.704,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386331654,2.5995653,88.75,88.704,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386332649,2.5995653,88.75,88.705,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386332958,2.5995653,88.75,88.706,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386333659,2.5995653,88.75,88.71,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386334257,2.5995653,88.75,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386334853,10.138,88.764,88.718,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386335056,2.5995653,88.76,88.718,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386335962,2.5995653,88.76,88.722,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386337062,2.5995653,88.77,88.732,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386337657,2.599476,88.77,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386339961,2.599476,88.77,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386340266,2.599476,88.77,88.734,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386341560,2.599476,88.75,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386342062,13.14402061,88.759,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386342470,2.599476,88.77,88.727,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386342862,2.599476,88.78,88.727,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386343061,2.599476,88.79,88.746,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386343767,13.14402061,88.787,88.72,2.599476]
["bitfinex-derivatives","SOLF0:USTF0",1773386343959,2.599476,88.77,88.721,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386344360,2.599476,88.78,88.741,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386345664,2.599476,88.78,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386348459,2.599476,88.79,88.75,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386349462,2.599476,88.78,88.75,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386350765,2.599476,88.78,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386351167,2.599476,88.78,88.751,23.3305289]
["bitfinex-derivatives","SOLF0:USTF0",1773386351567,2.599476,88.78,88.752,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386362677,2.599476,88.79,88.752,13.1905289]
["bitfinex-derivatives","SOLF0:USTF0",1773386363677,2.599476,88.79,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773386363977,2.599476,88.79,88.754,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386365175,2.599476,88.78,88.754,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386365676,2.599476,88.78,88.73,38.079476]
["bitfinex-derivatives","SOLF0:USTF0",1773386365677,2.599476,88.79,88.757,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386365874,0.00062906,88.796,88.757,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386367676,0.00062906,88.796,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386370382,0.00062906,88.796,88.768,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386370582,2.599476,88.79,88.768,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386371284,2.599476,88.79,88.74,2.599476]
["bitfinex-derivatives","SOLF0:USTF0",1773386371285,0.00062906,88.796,88.774,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386371471,2.599476,88.79,88.743,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386371876,2.599476,88.79,88.763,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386372571,2.599476,88.79,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386372776,2.599476,88.78,88.752,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386372978,0.00062906,88.796,88.752,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386373176,2.599476,88.79,88.752,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386374277,0.00062906,88.796,88.752,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386374682,0.00062906,88.796,88.762,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386375681,0.00062906,88.796,88.764,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386378881,0.00062906,88.796,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386379083,0.00062906,88.796,88.766,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386379389,0.00062906,88.796,88.768,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386380588,0.00062906,88.796,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386380777,0.00062906,88.796,88.77,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386381580,0.00062906,88.796,88.772,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386383082,0.00062906,88.796,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773386383284,0.00062906,88.796,88.776,13.17640678]
["bitfinex-derivatives","SOLF0:USTF0",1773386387985,2.599476,88.79,88.764,13.63996217]
["bitfinex-derivatives","SOLF0:USTF0",1773386388191,0.00062906,88.796,88.764,13.63996217]
["bitfinex-derivatives","SOLF0:USTF0",1773386392687,0.00062906,88.796,88.767,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386393588,0.00062906,88.796,88.77,2.599476]
["bitfinex-derivatives","SOLF0:USTF0",1773386393792,0.00062906,88.796,88.76,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386393989,0.00062906,88.796,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386395692,0.00062906,88.796,88.769,23.09217498]
["bitfinex-derivatives","SOLF0:USTF0",1773386396487,0.00062906,88.796,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773386397294,0.00062906,88.796,88.771,23.09117498]
["bitfinex-derivatives","SOLF0:USTF0",1773386397994,0.00062906,88.796,88.771,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386398187,0.00062906,88.796,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386400898,12.58749662,88.796,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773386401199,15.18421207,88.79,88.747,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386401596,15.18421207,88.79,88.748,23.09417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386401900,12.58686756,88.79,88.749,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386402698,12.58686756,88.788,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386403095,12.58686756,88.788,88.744,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386403601,12.58686756,88.788,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386403901,2.59734451,88.79,88.746,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386404591,2.59734451,88.79,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773386404793,10.135,88.789,88.748,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386405702,12.58686756,88.788,88.748,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386407599,15.18421207,88.77,88.711,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386407798,15.18421207,88.77,88.71,2.59734451]
["bitfinex-derivatives","SOLF0:USTF0",1773386407799,15.18421207,88.77,88.713,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386407997,2.59734451,88.76,88.713,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386408603,2.59734451,88.76,88.72,23.09717498]
["bitfinex-derivatives","SOLF0:USTF0",1773386411605,2.59734451,88.76,88.721,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386413104,2.59734451,88.75,88.721,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386413302,2.59734451,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386413803,2.59734451,88.75,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386414104,22.72586756,88.759,88.716,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386414801,12.58686756,88.758,88.716,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386415598,12.58686756,88.758,88.717,23.09817498]
["bitfinex-derivatives","SOLF0:USTF0",1773386415801,2.59734451,88.75,88.717,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386416507,15.18421207,88.75,88.717,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386416807,2.59734451,88.74,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386417004,15.18421207,88.75,88.709,23.09817498]
["bitfinex-derivatives","SOLF0:USTF0",1773386418099,2.59734451,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386418304,2.59734451,88.75,88.713,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386419204,2.59734451,88.76,88.715,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386419411,12.58686756,88.769,88.721,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386419706,12.58686756,88.749,88.708,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386419904,2.59734451,88.74,88.708,12.95417498]
["bitfinex-derivatives","SOLF0:USTF0",1773386421711,2.59734451,88.74,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386423310,2.59734451,88.74,88.707,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386423514,15.22460733,88.74,88.699,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386424318,15.22460733,88.74,88.705,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386424513,2.59734451,88.74,88.706,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386427917,2.59734451,88.73,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386428411,12.62726282,88.739,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386430720,12.62726282,88.739,88.7,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386430921,12.62726282,88.739,88.701,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386436323,8.85292567,88.766,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386436324,12.62726282,88.729,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386436629,2.59734451,88.71,88.671,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386437128,2.59734451,88.71,88.595,28.02785598]
["bitfinex-derivatives","SOLF0:USTF0",1773386437129,15.22460733,88.7,88.658,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386437428,15.22460733,88.7,88.66,22.7147353]
["bitfinex-derivatives","SOLF0:USTF0",1773386437729,2.59734451,88.71,88.661,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386437919,12.62726282,88.719,88.671,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386438228,2.59734451,88.73,88.671,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386438424,2.59734451,88.73,88.686,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386438624,2.59734451,88.74,88.687,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386439017,10.141,88.739,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386439223,10.141,88.739,88.691,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386439526,2.59734451,88.73,88.691,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386442029,2.59734451,88.72,88.682,22.7127353]
["bitfinex-derivatives","SOLF0:USTF0",1773386442228,2.59734451,88.72,88.683,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386442424,15.22460733,88.73,88.683,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386442630,2.59734451,88.72,88.683,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386443530,2.59734451,88.72,88.683,22.7117353]
["bitfinex-derivatives","SOLF0:USTF0",1773386443724,2.59734451,88.72,88.684,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386443926,2.59734451,88.73,88.684,12.5647353]
["bitfinex-derivatives","SOLF0:USTF0",1773386444132,2.59734451,88.74,88.7,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386445420,15.69930008,88.74,88.7,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386446029,2.59734451,88.73,88.7,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386446227,15.69930008,88.74,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386446434,15.69930008,88.74,88.7,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386446627,2.59734451,88.72,88.681,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386447232,13.10195557,88.73,88.681,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386447427,2.59734451,88.72,88.681,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386447630,15.69930008,88.73,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386447833,15.69930008,88.73,88.684,23.81170572]
["bitfinex-derivatives","SOLF0:USTF0",1773386448137,15.69930008,88.73,88.686,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386448732,2.59734451,88.74,88.7,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386449635,2.59734451,88.74,88.705,13.66470572]
["bitfinex-derivatives","SOLF0:USTF0",1773386453328,35.5,88.769,88.709,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386453329,2.59734451,88.75,88.709,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386454540,2.59734451,88.75,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386455141,2.59734451,88.74,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386455338,2.59734451,88.74,88.709,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386455543,2.59734451,88.74,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386456340,2.59734451,88.74,88.697,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386456641,2.59734451,88.73,88.697,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386459144,15.15641295,88.74,88.697,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386459345,2.59734451,88.73,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386459645,2.60191468,88.73,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386460943,12.55906844,88.729,88.684,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386461140,2.60191468,88.72,88.684,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386463947,2.60191468,88.73,88.686,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386464145,2.60191468,88.74,88.691,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386464749,8.88579679,88.746,88.691,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386465144,8.88579679,88.745,88.691,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386465344,8.88579679,88.746,88.691,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386465650,8.88579679,88.745,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386465846,8.88579679,88.746,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386466044,8.88579679,88.745,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386466249,8.88579679,88.746,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386466440,8.88579679,88.745,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386466641,8.88579679,88.746,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386466845,8.88579679,88.745,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386467041,8.88579679,88.746,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386467352,8.88579679,88.745,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386467551,8.88579679,88.744,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386467752,8.88579679,88.746,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386467950,8.88579679,88.745,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386468152,8.88579679,88.744,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386468350,8.88579679,88.746,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386468551,8.88579679,88.745,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386468753,8.88579679,88.744,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386468948,8.88579679,88.746,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386469152,8.88579679,88.745,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386469354,2.60191468,88.74,88.702,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386469550,15.16098312,88.73,88.671,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386469749,2.60191468,88.73,88.681,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386470050,2.60191468,88.74,88.695,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386471549,2.60191468,88.74,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386472548,12.55906844,88.729,88.691,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386472747,12.55906844,88.729,88.683,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386473752,62.0,88.72,88.685,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386474349,62.0,88.72,88.689,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386475755,62.0,88.72,88.691,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386476556,62.0,88.72,88.695,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386477154,62.0,88.72,88.695,23.06461331]
["bitfinex-derivatives","SOLF0:USTF0",1773386477959,2.60191468,88.74,88.7,12.91861331]
["bitfinex-derivatives","SOLF0:USTF0",1773386479060,2.60191468,88.74,88.68,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386479061,62.0,88.73,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386479954,62.0,88.73,88.709,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386480557,12.55906844,88.742,88.709,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386480860,8.87913087,88.749,88.709,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386481057,8.87913087,88.748,88.709,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386481263,8.87913087,88.747,88.709,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386481462,62.0,88.74,88.709,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386482462,64.60191468,88.74,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386482657,2.60191468,88.74,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386482862,2.60191468,88.73,88.68,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386483063,2.60191468,88.73,88.671,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386483561,2.60191468,88.74,88.68,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386483763,2.60191468,88.74,88.636,157.941]
["bitfinex-derivatives","SOLF0:USTF0",1773386483764,19.81492559,88.757,88.71,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386484162,19.81492559,88.757,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386484558,19.80679497,88.739,88.695,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386484763,2.60191468,88.73,88.68,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386485570,64.60191468,88.73,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386486165,84.29534197,88.73,88.688,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386486469,19.69342729,88.729,88.688,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386487571,19.69342729,88.729,88.695,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386492367,19.67146198,88.719,88.66,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386493571,19.67146198,88.719,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386494771,2.60191468,88.71,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386495074,2.60191468,88.71,88.671,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386495677,2.60191468,88.71,88.678,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386497581,19.67146198,88.719,88.678,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386499978,19.67146198,88.719,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386500374,19.65331853,88.709,88.656,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386500576,19.65331853,88.699,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386500975,19.65440162,88.689,88.631,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386502282,19.65440162,88.689,88.63,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386502682,19.65440162,88.689,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386504886,2.60191468,88.68,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386505088,19.65440162,88.689,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386509684,19.64840519,88.679,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386512185,19.64566651,88.708,88.627,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386512387,2.60191468,88.7,88.65,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386512789,19.6470539,88.689,88.633,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386512989,2.60191468,88.68,88.633,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386514691,2.60191468,88.68,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386516292,19.6470539,88.689,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386520191,2.60191468,88.68,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386520497,22.27189425,88.66,88.61,2.60191468]
["bitfinex-derivatives","SOLF0:USTF0",1773386521292,22.27189425,88.66,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386521795,22.27578225,88.66,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386522294,19.68965007,88.639,88.58,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386522495,19.68965007,88.639,88.527,34.90336859]
["bitfinex-derivatives","SOLF0:USTF0",1773386522496,19.68965007,88.619,88.56,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386522691,2.60580268,88.62,88.57,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386523096,19.68965007,88.632,88.57,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386523097,2.60580268,88.63,88.57,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386523894,2.60580268,88.65,88.59,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386524299,2.60580268,88.65,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386524494,2.60580268,88.67,88.61,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386524694,19.73611894,88.675,88.63,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386524891,22.45407191,88.69,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386525293,22.45407191,88.69,88.63,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386525494,62.0,88.68,88.63,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386526203,62.0,88.68,88.611,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386526406,81.86203595,88.68,88.63,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386526809,19.90376363,88.679,88.63,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386527604,19.90376363,88.679,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386528403,62.0,88.68,88.648,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386528607,2.60580268,88.7,88.64,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386529009,2.60580268,88.7,88.591,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773386529010,2.60580268,88.7,88.65,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386529407,22.53487723,88.7,88.65,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386529607,22.53487723,88.7,88.64,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386530510,22.53487723,88.7,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386531504,2.60580268,88.69,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386531702,62.0,88.68,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773386533211,62.0,88.68,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386535415,20.12347735,88.669,88.638,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386535615,20.12347735,88.669,88.61,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386535616,20.12347735,88.669,88.616,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386535917,20.12347735,88.669,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773386539816,20.12347735,88.669,88.62,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386540018,20.12347735,88.669,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386542727,64.60580268,88.68,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773386543025,22.76984552,88.71,88.65,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386543427,22.76984552,88.71,88.66,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386543629,20.16404284,88.71,88.66,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386543824,82.16404284,88.71,88.66,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386544528,82.16404284,88.71,88.674,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386544824,20.20310662,88.723,88.68,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386545018,2.60580268,88.76,88.701,5.5488145]
["bitfinex-derivatives","SOLF0:USTF0",1773386545830,47.0,88.75,88.701,5.5488145]
["bitfinex-derivatives","SOLF0:USTF0",1773386546125,47.0,88.75,88.705,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386546321,2.60580268,88.73,88.674,5.56141885]
["bitfinex-derivatives","SOLF0:USTF0",1773386546520,2.60580268,88.72,88.674,5.56141885]
["bitfinex-derivatives","SOLF0:USTF0",1773386546726,2.60580268,88.71,88.661,5.58508761]
["bitfinex-derivatives","SOLF0:USTF0",1773386547126,13.93832215,88.716,88.669,5.53467651]
["bitfinex-derivatives","SOLF0:USTF0",1773386547428,13.93832215,88.716,88.671,5.53467651]
["bitfinex-derivatives","SOLF0:USTF0",1773386547819,16.54412483,88.73,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386548421,2.60580268,88.72,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386552329,16.54412483,88.72,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386552531,2.60580268,88.71,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386553236,2.60580268,88.71,88.671,5.53467651]
["bitfinex-derivatives","SOLF0:USTF0",1773386553438,16.54412483,88.72,88.671,5.53467651]
["bitfinex-derivatives","SOLF0:USTF0",1773386554428,16.54412483,88.72,88.682,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386561638,16.54412483,88.72,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386561943,2.60580268,88.7,88.659,5.45492681]
["bitfinex-derivatives","SOLF0:USTF0",1773386562444,13.93832215,88.709,88.659,5.45492681]
["bitfinex-derivatives","SOLF0:USTF0",1773386563545,13.93832215,88.709,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386564843,13.93832215,88.709,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386567145,13.93832215,88.709,88.673,15.75642715]
["bitfinex-derivatives","SOLF0:USTF0",1773386570043,13.93832215,88.709,88.665,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386570550,13.93832215,88.709,88.662,5.61946195]
["bitfinex-derivatives","SOLF0:USTF0",1773386570752,13.93832215,88.709,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386572551,13.93832215,88.709,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386575747,13.93832215,88.709,88.668,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386576350,13.93832215,88.709,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386580351,14.27624727,88.699,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386580553,14.27624727,88.699,88.653,6.16374789]
["bitfinex-derivatives","SOLF0:USTF0",1773386581556,14.27624727,88.699,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386581752,2.60580268,88.71,88.66,2.60580268]
["bitfinex-derivatives","SOLF0:USTF0",1773386581957,16.88204995,88.72,88.661,6.2240558]
["bitfinex-derivatives","SOLF0:USTF0",1773386582457,16.88204995,88.71,88.673,6.2240558]
["bitfinex-derivatives","SOLF0:USTF0",1773386583559,16.87914552,88.71,88.673,6.2240558]
["bitfinex-derivatives","SOLF0:USTF0",1773386585356,16.87914552,88.71,88.671,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386587458,16.87914552,88.71,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386587658,14.27624727,88.71,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386588362,14.27624727,88.71,88.67,6.25284928]
["bitfinex-derivatives","SOLF0:USTF0",1773386588363,16.87914552,88.71,88.67,6.25284928]
["bitfinex-derivatives","SOLF0:USTF0",1773386590259,16.87914552,88.71,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386592165,14.27624727,88.699,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386595266,10.144,88.715,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386595267,14.27624727,88.719,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386595564,16.87914552,88.73,88.683,6.4204608]
["bitfinex-derivatives","SOLF0:USTF0",1773386595767,14.27624727,88.728,88.683,6.4204608]
["bitfinex-derivatives","SOLF0:USTF0",1773386595968,14.27624727,88.726,88.683,6.4204608]
["bitfinex-derivatives","SOLF0:USTF0",1773386596165,14.27624727,88.724,88.683,6.4204608]
["bitfinex-derivatives","SOLF0:USTF0",1773386596368,14.27624727,88.722,88.683,6.4204608]
["bitfinex-derivatives","SOLF0:USTF0",1773386596569,14.27624727,88.722,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386598870,14.27624727,88.722,88.686,6.4324519]
["bitfinex-derivatives","SOLF0:USTF0",1773386600668,14.27624727,88.722,88.688,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386602965,17.49956301,88.72,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386603172,14.89666476,88.709,88.656,6.44761879]
["bitfinex-derivatives","SOLF0:USTF0",1773386604277,14.89666476,88.709,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386604578,17.49956301,88.72,88.675,6.45346721]
["bitfinex-derivatives","SOLF0:USTF0",1773386605574,17.49956301,88.72,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386607477,17.49956301,88.72,88.677,16.50413801]
["bitfinex-derivatives","SOLF0:USTF0",1773386607676,17.49956301,88.72,88.678,6.36170099]
["bitfinex-derivatives","SOLF0:USTF0",1773386609786,17.49956301,88.72,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386610080,14.89666476,88.72,88.678,6.36170099]
["bitfinex-derivatives","SOLF0:USTF0",1773386610283,14.89666476,88.72,88.681,6.3660714]
["bitfinex-derivatives","SOLF0:USTF0",1773386610479,8.8543104,88.729,88.681,6.3660714]
["bitfinex-derivatives","SOLF0:USTF0",1773386610683,14.89666476,88.749,88.691,6.37154094]
["bitfinex-derivatives","SOLF0:USTF0",1773386611589,2.60289825,88.74,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386612788,14.89666476,88.749,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386613182,2.60289825,88.74,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386613684,47.0,88.75,88.712,6.5083032]
["bitfinex-derivatives","SOLF0:USTF0",1773386614588,47.0,88.75,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386615590,61.89666476,88.75,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386616992,14.89666476,88.749,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386617986,14.89666476,88.749,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386618180,14.89666476,88.739,88.705,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386618380,17.49956301,88.73,88.705,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386618780,14.89666476,88.742,88.705,42.02824388]
["bitfinex-derivatives","SOLF0:USTF0",1773386619090,14.89666476,88.742,88.705,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386619284,14.89666476,88.742,88.708,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386622192,2.60289825,88.74,88.708,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386624294,14.08716103,88.729,88.682,6.47952801]
["bitfinex-derivatives","SOLF0:USTF0",1773386624494,14.08716103,88.729,88.683,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386624894,16.69005928,88.72,88.683,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386625495,16.69005928,88.72,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386625689,14.08716103,88.72,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386632495,14.08716103,88.72,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386632496,13.54902518,88.718,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386632698,13.54902518,88.709,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386633097,13.54902518,88.709,88.67,6.29626942]
["bitfinex-derivatives","SOLF0:USTF0",1773386634601,13.54902518,88.709,88.683,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386638404,13.54902518,88.709,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386638800,13.54902518,88.709,88.664,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386639606,13.54902518,88.709,88.665,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386640407,13.54902518,88.709,88.671,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386642906,13.54902518,88.689,88.634,6.34936971]
["bitfinex-derivatives","SOLF0:USTF0",1773386643110,2.60289825,88.68,88.636,6.34936971]
["bitfinex-derivatives","SOLF0:USTF0",1773386643306,13.54902518,88.679,88.636,41.84936971]
["bitfinex-derivatives","SOLF0:USTF0",1773386643906,2.60474379,88.66,88.623,6.35166736]
["bitfinex-derivatives","SOLF0:USTF0",1773386644104,16.15376897,88.66,88.623,6.35166736]
["bitfinex-derivatives","SOLF0:USTF0",1773386644408,16.15376897,88.66,88.618,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386644610,2.60474379,88.65,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386645207,16.15376897,88.65,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773386647711,13.54902518,88.649,88.611,41.85166736]
["bitfinex-derivatives","SOLF0:USTF0",1773386647912,2.60474379,88.64,88.611,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386648523,16.15376897,88.64,88.611,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386648907,2.60474379,88.63,88.611,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386650208,13.54902518,88.64,88.611,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386650412,16.15376897,88.64,88.611,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386655815,47.0,88.65,88.62,5.8296972]
["bitfinex-derivatives","SOLF0:USTF0",1773386656011,2.60474379,88.64,88.594,5.8296972]
["bitfinex-derivatives","SOLF0:USTF0",1773386656216,2.60474379,88.63,88.595,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773386657012,2.60474379,88.63,88.596,5.82987933]
["bitfinex-derivatives","SOLF0:USTF0",1773386657218,49.60474379,88.65,88.596,5.82987933]
["bitfinex-derivatives","SOLF0:USTF0",1773386657521,49.60474379,88.65,88.601,5.82987933]
["bitfinex-derivatives","SOLF0:USTF0",1773386658615,49.60474379,88.65,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773386659006,49.60474379,88.65,88.612,16.16999005]
["bitfinex-derivatives","SOLF0:USTF0",1773386659316,13.54902518,88.666,88.612,6.01399005]
["bitfinex-derivatives","SOLF0:USTF0",1773386659612,13.54902518,88.666,88.621,6.01399005]
["bitfinex-derivatives","SOLF0:USTF0",1773386660013,13.54902518,88.666,88.623,6.01551197]
["bitfinex-derivatives","SOLF0:USTF0",1773386660420,2.60474379,88.68,88.648,6.01551197]
["bitfinex-derivatives","SOLF0:USTF0",1773386660612,2.60474379,88.68,88.604,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1773386660613,13.54902518,88.697,88.651,6.03395994]
["bitfinex-derivatives","SOLF0:USTF0",1773386660920,13.54902518,88.697,88.653,6.03547363]
["bitfinex-derivatives","SOLF0:USTF0",1773386661617,2.60474379,88.71,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386661918,16.8462647,88.71,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386662318,47.0,88.7,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773386664417,47.0,88.7,88.663,16.17830794]
["bitfinex-derivatives","SOLF0:USTF0",1773386664620,16.8462647,88.71,88.663,16.17830794]
["bitfinex-derivatives","SOLF0:USTF0",1773386664621,16.8462647,88.71,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386666716,10.49809403,88.775,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773386666717,2.60474379,88.72,88.68,6.02601884]
["bitfinex-derivatives","SOLF0:USTF0",1773386666916,2.60474379,88.72,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386666917,14.24152091,88.719,88.681,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386667615,47.0,88.71,88.681,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386670517,14.24152091,88.709,88.681,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386671118,2.60474379,88.7,88.681,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386671316,14.24152091,88.699,88.664,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386671529,2.60474379,88.7,88.664,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386671530,2.60474379,88.7,88.665,14.5458576]
["bitfinex-derivatives","SOLF0:USTF0",1773386672322,47.0,88.71,88.677,14.5458576]
["bitfinex-derivatives","SOLF0:USTF0",1773386673323,14.24152091,88.727,88.686,24.6928576]
["bitfinex-derivatives","SOLF0:USTF0",1773386674422,14.24152091,88.727,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386675825,14.24152091,88.727,88.69,24.6928576]
["bitfinex-derivatives","SOLF0:USTF0",1773386676217,47.0,88.72,88.69,24.6928576]
["bitfinex-derivatives","SOLF0:USTF0",1773386677522,14.24152091,88.727,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386678122,2.60474379,88.73,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386678321,2.60474379,88.74,88.699,14.5458576]
["bitfinex-derivatives","SOLF0:USTF0",1773386678927,16.8462647,88.74,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386679125,2.60474379,88.73,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386680424,49.60474379,88.73,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386682524,47.0,88.73,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386682731,47.0,88.73,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386682927,2.60474379,88.75,88.707,14.5458576]
["bitfinex-derivatives","SOLF0:USTF0",1773386684529,2.60474379,88.75,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386684924,17.32030626,88.75,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386685827,47.0,88.74,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386687632,47.0,88.74,88.709,14.43582065]
["bitfinex-derivatives","SOLF0:USTF0",1773386687937,2.60474379,88.76,88.711,14.43582065]
["bitfinex-derivatives","SOLF0:USTF0",1773386688134,17.32030626,88.75,88.711,14.43582065]
["bitfinex-derivatives","SOLF0:USTF0",1773386688931,46.32030626,88.75,88.711,14.43582065]
["bitfinex-derivatives","SOLF0:USTF0",1773386689538,46.32030626,88.75,88.72,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386691031,2.60474379,88.74,88.704,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773386691245,2.60474379,88.74,88.699,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386691246,13.78493487,88.739,88.699,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386691539,13.78493487,88.739,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386691932,2.60474379,88.74,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386694335,45.38967866,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386695039,13.78493487,88.749,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386696136,13.78493487,88.776,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386696342,16.38967866,88.77,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386699443,16.38967866,88.77,88.73,24.42226475]
["bitfinex-derivatives","SOLF0:USTF0",1773386699844,2.60474379,88.76,88.723,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386700346,2.60474379,88.76,88.725,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386700539,13.78493487,88.788,88.731,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386700738,13.78493487,88.788,88.741,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386700938,13.78493487,88.788,88.742,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386701332,2.60474379,88.78,88.742,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386701533,16.38967866,88.78,88.742,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386701935,2.60474379,88.79,88.743,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386702137,13.78493487,88.779,88.743,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386703143,13.78493487,88.779,88.743,24.42126475]
["bitfinex-derivatives","SOLF0:USTF0",1773386703338,13.78493487,88.779,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386705045,2.59890806,88.75,88.706,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386705252,16.38384293,88.75,88.707,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386705450,2.59890806,88.76,88.711,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386706550,2.59890806,88.76,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386707557,16.38384293,88.76,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386708259,16.38384293,88.76,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386709157,13.78493487,88.749,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386710560,13.78493487,88.749,88.707,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386711363,13.78493487,88.749,88.707,45.625]
["bitfinex-derivatives","SOLF0:USTF0",1773386712062,13.78493487,88.749,88.622,46.18336859]
["bitfinex-derivatives","SOLF0:USTF0",1773386712063,16.38384293,88.73,88.68,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386712261,2.59890806,88.72,88.681,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386713467,16.38384293,88.72,88.681,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386713668,16.38384293,88.72,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386714057,16.38384293,88.72,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386714257,2.59890806,88.74,88.698,14.28026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386714462,2.59890806,88.74,88.699,49.76026475]
["bitfinex-derivatives","SOLF0:USTF0",1773386715263,13.78493487,88.749,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386720374,2.59890806,88.73,88.699,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386721077,17.59920885,88.73,88.699,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386722379,17.59920885,88.73,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386722574,2.59890806,88.74,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386724071,2.59890806,88.74,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386724268,15.00030079,88.743,88.705,14.23127041]
["bitfinex-derivatives","SOLF0:USTF0",1773386724784,15.00030079,88.756,88.705,14.23127041]
["bitfinex-derivatives","SOLF0:USTF0",1773386725575,15.00030079,88.756,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386726080,2.59890806,88.77,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386726379,17.59920885,88.77,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386727372,17.59920885,88.76,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386728278,17.59920885,88.76,88.723,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386730376,17.59920885,88.76,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386730580,15.00030079,88.76,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386731083,17.59920885,88.76,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773386733384,17.59920885,88.76,88.723,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773386739991,15.74412806,88.749,88.708,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386740993,15.74412806,88.749,88.714,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773386743194,15.74412806,88.729,88.691,15.767669]
["bitfinex-derivatives","SOLF0:USTF0",1773386744695,15.74412806,88.729,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386745393,15.74412806,88.729,88.663,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1773386745394,15.68209664,88.719,88.679,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386745590,15.68209664,88.719,88.67,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386745790,15.68209664,88.719,88.678,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386746795,15.68209664,88.719,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773386748796,15.68209664,88.719,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773386748997,15.68209664,88.729,88.687,25.32677061]
["bitfinex-derivatives","SOLF0:USTF0",1773386749197,8.75150991,88.749,88.691,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386749198,2.59890806,88.74,88.691,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386749598,2.59890806,88.74,88.696,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386749797,18.2810047,88.74,88.696,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386755206,15.15076473,88.749,88.696,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386756602,15.15076473,88.749,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386756801,15.15076473,88.746,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386757000,15.15076473,88.739,88.696,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386758602,15.15076473,88.739,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386759003,15.15076473,88.739,88.696,15.17977061]
["bitfinex-derivatives","SOLF0:USTF0",1773386759408,15.15076473,88.739,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386762009,15.15076473,88.739,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773386763107,15.15076473,88.739,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773386763409,17.74967279,88.75,88.701,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386763611,15.15076473,88.75,88.701,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386763807,15.15076473,88.75,88.703,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386764306,25.28876473,88.762,88.716,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386764514,25.28876473,88.762,88.681,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1773386764515,15.15076473,88.762,88.721,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386765012,15.15076473,88.762,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386767217,2.59998201,88.77,88.73,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386767814,17.75074674,88.77,88.73,15.72942241]
["bitfinex-derivatives","SOLF0:USTF0",1773386768116,17.75074674,88.77,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386772323,2.59998201,88.78,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386772518,17.75074674,88.78,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386775729,2.59998201,88.77,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773386776525,2.59998201,88.77,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386777726,17.75074674,88.77,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386777920,15.15076473,88.77,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386778119,17.75074674,88.77,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386779319,15.15076473,88.77,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386780829,10.137,88.779,88.742,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386781418,14.64765673,88.778,88.742,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386782428,14.64765673,88.778,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386785131,17.24763874,88.79,88.748,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386789237,14.64765673,88.788,88.748,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386791929,14.64765673,88.788,88.75,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386794140,14.64765673,88.769,88.723,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386794333,14.64765673,88.789,88.741,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386794937,24.78365673,88.787,88.745,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386802542,10.136,88.784,88.745,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386802747,2.59998201,88.78,88.745,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386803246,15.84875656,88.783,88.745,14.90986866]
["bitfinex-derivatives","SOLF0:USTF0",1773386804649,15.84875656,88.779,88.73,24.9189059]
["bitfinex-derivatives","SOLF0:USTF0",1773386804854,2.59998201,88.77,88.73,24.9189059]
["bitfinex-derivatives","SOLF0:USTF0",1773386805152,18.44873857,88.77,88.73,24.9189059]
["bitfinex-derivatives","SOLF0:USTF0",1773386806247,18.44873857,88.77,88.735,14.7769059]
["bitfinex-derivatives","SOLF0:USTF0",1773386807155,15.84875656,88.77,88.735,14.7769059]
["bitfinex-derivatives","SOLF0:USTF0",1773386807651,15.84875656,88.77,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773386808358,15.84875656,88.77,88.736,24.9179059]
["bitfinex-derivatives","SOLF0:USTF0",1773386809049,15.84875656,88.77,88.736,14.7769059]
["bitfinex-derivatives","SOLF0:USTF0",1773386815356,17.3868187,88.78,88.738,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386816364,14.78683669,88.78,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386818965,8.82238853,88.788,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386819165,8.82238853,88.787,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386819368,12.73498201,88.79,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386819369,8.82238853,88.786,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386819561,8.82238853,88.785,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386819764,14.78683669,88.788,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386819960,23.60922522,88.787,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386820162,14.78683669,88.785,88.748,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386820467,14.78683669,88.784,88.75,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386821365,0.00062906,88.796,88.775,26.08558946]
["bitfinex-derivatives","SOLF0:USTF0",1773386821571,14.78683669,88.836,88.791,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386823163,2.59998201,88.83,88.791,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386825771,2.5957507,88.83,88.791,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386826176,2.5957507,88.83,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386826369,14.78683669,88.836,88.795,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386827368,2.5957507,88.83,88.795,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386827770,2.5957507,88.83,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386827971,14.78683669,88.836,88.797,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386829771,14.78683669,88.836,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386829971,14.78683669,88.836,88.798,26.08258946]
["bitfinex-derivatives","SOLF0:USTF0",1773386830170,14.78683669,88.836,88.799,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386830367,14.78683669,88.847,88.802,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386830672,35.46,88.872,88.789,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386830673,14.78683669,88.839,88.789,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386830872,14.78683669,88.829,88.789,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386831875,17.38258739,88.84,88.791,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386832074,17.38258739,88.84,88.724,27.91420752]
["bitfinex-derivatives","SOLF0:USTF0",1773386832075,17.38258739,88.84,88.741,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386832271,14.78683669,88.799,88.741,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386832577,14.78683669,88.799,88.751,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386832766,2.5957507,88.81,88.751,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386833676,17.38258739,88.81,88.759,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386834679,14.78683669,88.81,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386834879,17.38258739,88.81,88.764,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386836476,17.38258739,88.81,88.766,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386837674,17.38258739,88.81,88.768,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386840776,17.38258739,88.81,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773386841084,2.5957507,88.8,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773386841284,17.38258739,88.81,88.768,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386842484,2.5957507,88.8,88.768,15.94858946]
["bitfinex-derivatives","SOLF0:USTF0",1773386844582,2.5957507,88.8,88.77,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773386844781,2.5957507,88.8,88.771,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386847085,2.5957507,88.81,88.771,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386847273,15.83265721,88.823,88.771,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386847274,2.5957507,88.82,88.771,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386847584,15.83265721,88.869,88.8,2.5957507]
["bitfinex-derivatives","SOLF0:USTF0",1773386847785,15.83265721,88.839,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386848380,2.5957507,88.83,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386848576,15.83265721,88.839,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386851388,2.5957507,88.83,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386854389,15.83265721,88.839,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386854690,15.83265721,88.839,88.803,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386855089,15.83265721,88.851,88.803,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386855285,15.83265721,88.851,88.812,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386855480,10.49809403,88.897,88.768,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773386855481,15.83265721,88.864,88.821,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386855679,2.5957507,88.87,88.821,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386855891,15.83265721,88.876,88.829,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386856092,2.5957507,88.87,88.829,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386856287,15.83265721,88.876,88.829,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386856492,15.83265721,88.876,88.831,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386856989,15.83265721,88.876,88.838,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386857290,2.5957507,88.88,88.839,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386858691,2.5957507,88.89,88.842,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386859483,18.42840791,88.89,88.842,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386860192,15.83265721,88.89,88.842,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386860394,18.42840791,88.89,88.842,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386860586,18.42840791,88.89,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773386861194,18.42840791,88.89,88.847,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386861797,2.5957507,88.87,88.834,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386861995,18.42840791,88.87,88.834,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386863284,2.5957507,88.88,88.834,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386863993,18.42840791,88.88,88.834,15.75794693]
["bitfinex-derivatives","SOLF0:USTF0",1773386864692,18.42840791,88.88,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773386865286,2.5957507,88.88,88.843,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386865487,10.124,88.888,88.843,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386865893,15.67550237,88.885,88.843,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386866190,18.27125307,88.88,88.843,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386866894,2.5957507,88.87,88.834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386867285,15.67550237,88.88,88.835,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386867483,15.67550237,88.88,88.799,55.709]
["bitfinex-derivatives","SOLF0:USTF0",1773386867484,2.5957507,88.89,88.841,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386867691,15.67550237,88.896,88.841,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386868695,15.67550237,88.896,88.856,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773386868896,2.5957507,88.9,88.857,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386869096,2.5957507,88.87,88.829,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386869598,15.67550237,88.879,88.829,15.78709059]
["bitfinex-derivatives","SOLF0:USTF0",1773386870488,15.67550237,88.879,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386870691,15.67550237,88.879,88.838,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386870890,15.67550237,88.879,88.821,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386871197,2.5957507,88.87,88.821,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386871697,2.5957507,88.87,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386872491,15.67550237,88.879,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386873295,16.28143265,88.878,88.832,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386873492,2.5957507,88.87,88.832,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386873888,18.87718335,88.87,88.832,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386874998,16.28143265,88.87,88.836,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386875204,2.5957507,88.88,88.836,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386875692,18.87718335,88.88,88.824,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386876194,2.5957507,88.87,88.824,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386876596,2.5957507,88.87,88.838,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386877304,18.87718335,88.88,88.838,25.80282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386878697,18.87718335,88.88,88.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386880598,18.87718335,88.88,88.844,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773386880798,18.87718335,88.88,88.845,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386881304,18.87718335,88.88,88.83,2.5957507]
["bitfinex-derivatives","SOLF0:USTF0",1773386881305,18.87718335,88.88,88.831,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386881601,18.87718335,88.88,88.847,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773386882799,18.87718335,88.88,88.842,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386886100,8.63179443,88.918,88.844,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386886306,16.28143265,88.918,88.871,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386886801,16.28143265,88.918,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773386887405,16.28143265,88.918,88.882,25.79782592]
["bitfinex-derivatives","SOLF0:USTF0",1773386887607,2.59042676,88.93,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773386887902,2.59042676,88.93,88.886,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386888495,2.59042676,88.93,88.889,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386889408,18.87185941,88.93,88.889,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386889608,16.28143265,88.93,88.889,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386889810,18.87185941,88.93,88.889,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386890007,2.59042676,88.92,88.889,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386890407,18.87185941,88.93,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773386890607,16.28143265,88.93,88.893,25.79582592]
["bitfinex-derivatives","SOLF0:USTF0",1773386891005,16.28143265,88.93,88.894,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386891911,2.59042676,88.94,88.894,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386892211,2.59042676,88.93,88.894,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386892408,2.59042676,88.94,88.884,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386892608,2.59042676,88.94,88.891,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386892811,2.59042676,88.93,88.891,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386893004,2.59042676,88.92,88.878,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386893707,16.28143265,88.919,88.878,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386893916,2.59042676,88.89,88.851,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386895509,2.59042676,88.89,88.852,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773386896406,2.59042676,88.88,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773386898010,2.59042676,88.88,88.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773386898011,2.59042676,88.87,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386898211,2.59042676,88.86,88.825,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386898715,18.87185941,88.87,88.825,15.67282592]
["bitfinex-derivatives","SOLF0:USTF0",1773386899514,18.87185941,88.87,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773386900210,2.59042676,88.86,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773386900410,16.28143265,88.859,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773386900610,16.28143265,88.859,88.813,25.38616208]
["bitfinex-derivatives","SOLF0:USTF0",1773386900812,2.59042676,88.85,88.813,25.38616208]
["bitfinex-derivatives","SOLF0:USTF0",1773386901018,2.59042676,88.85,88.813,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386901521,2.59042676,88.84,88.803,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386902220,18.50335937,88.85,88.803,25.38716208]
["bitfinex-derivatives","SOLF0:USTF0",1773386902721,18.50335937,88.85,88.803,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386902915,2.59042676,88.84,88.803,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386903115,2.59042676,88.83,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386903710,2.59042676,88.83,88.79,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386906115,2.59042676,88.82,88.782,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773386906717,2.59042676,88.83,88.784,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386907020,2.59042676,88.84,88.79,2.59042676]
["bitfinex-derivatives","SOLF0:USTF0",1773386907220,15.91293261,88.843,88.802,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386908018,2.59042676,88.84,88.802,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386911327,15.91293261,88.843,88.802,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386911718,2.59042676,88.84,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386911928,15.91293261,88.839,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386912520,15.91293261,88.839,88.793,25.38816208]
["bitfinex-derivatives","SOLF0:USTF0",1773386913523,2.59042676,88.83,88.793,25.38816208]
["bitfinex-derivatives","SOLF0:USTF0",1773386914016,2.59042676,88.83,88.793,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386914217,15.91293261,88.839,88.793,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386914617,10.13,88.834,88.793,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386914919,15.91293261,88.833,88.793,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386915423,2.59042676,88.83,88.793,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386915622,15.91293261,88.833,88.793,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386916430,15.91293261,88.819,88.77,2.59042676]
["bitfinex-derivatives","SOLF0:USTF0",1773386916627,15.91293261,88.819,88.768,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386917426,15.91293261,88.838,88.79,2.59042676]
["bitfinex-derivatives","SOLF0:USTF0",1773386917635,15.91293261,88.907,88.831,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386917935,15.91293261,88.907,88.86,2.59042676]
["bitfinex-derivatives","SOLF0:USTF0",1773386918122,15.91293261,88.907,88.791,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773386918123,15.91293261,88.869,88.798,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386918327,2.59042676,88.84,88.798,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386918528,2.59042676,88.83,88.784,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386918730,2.59042676,88.82,88.784,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386921534,15.91293261,88.834,88.784,15.25316208]
["bitfinex-derivatives","SOLF0:USTF0",1773386930244,15.49388418,88.832,88.769,15.45653848]
["bitfinex-derivatives","SOLF0:USTF0",1773386930736,14.83808986,88.821,88.769,15.45653848]
["bitfinex-derivatives","SOLF0:USTF0",1773386930944,14.83808986,88.821,88.773,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386931342,14.83808986,88.839,88.773,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386932550,10.13,88.838,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386932842,14.83808986,88.837,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386933048,14.83808986,88.837,88.783,26.45446025]
["bitfinex-derivatives","SOLF0:USTF0",1773386933641,14.83808986,88.835,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386935343,14.83808986,88.835,88.786,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386937253,14.83808986,88.835,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386937456,14.83808986,88.835,88.79,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386938553,14.83808986,88.835,88.791,26.45346025]
["bitfinex-derivatives","SOLF0:USTF0",1773386938748,14.83808986,88.835,88.792,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386939358,14.83808986,88.847,88.792,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386940651,14.83808986,88.847,88.747,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386940848,14.83808986,88.839,88.747,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386941558,2.5968383,88.82,88.761,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386941759,17.43492816,88.82,88.761,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386942254,17.43492816,88.82,88.77,2.5968383]
["bitfinex-derivatives","SOLF0:USTF0",1773386942450,17.43492816,88.82,88.771,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386942647,17.43492816,88.82,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386942853,14.83808986,88.82,88.782,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386944555,14.83808986,88.82,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386947658,17.43469171,88.82,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386948256,14.83808986,88.82,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386948457,17.43469171,88.83,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773386949060,17.43469171,88.83,88.788,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386949250,14.83808986,88.849,88.764,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386949454,14.83808986,88.849,88.763,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1773386949455,14.83808986,88.839,88.79,2.59660185]
["bitfinex-derivatives","SOLF0:USTF0",1773386949663,14.83808986,88.839,88.79,18.9150621]
["bitfinex-derivatives","SOLF0:USTF0",1773386950368,14.83808986,88.839,88.763,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1773386950369,14.83808986,88.852,88.8,18.9150621]
["bitfinex-derivatives","SOLF0:USTF0",1773386951054,17.43469171,88.84,88.8,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386951250,17.43469171,88.84,88.79,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386952052,14.83808986,88.837,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773386952256,14.83808986,88.837,88.79,18.9150621]
["bitfinex-derivatives","SOLF0:USTF0",1773386953051,14.83808986,88.837,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773386955056,17.43469171,88.85,88.801,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386955256,2.59660185,88.86,88.801,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386955456,14.83808986,88.864,88.811,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386955656,14.83808986,88.864,88.82,2.59660185]
["bitfinex-derivatives","SOLF0:USTF0",1773386956661,14.83808986,88.864,88.825,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773386957965,8.67668243,88.878,88.831,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386958159,14.83808986,88.887,88.831,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386958366,14.83808986,88.879,88.831,16.31846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386959560,14.83808986,88.879,88.838,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386960568,14.83808986,88.879,88.838,26.44846025]
["bitfinex-derivatives","SOLF0:USTF0",1773386961067,2.59660185,88.89,88.842,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386962072,15.6104227,88.879,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386962468,15.6104227,88.879,88.826,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386963574,15.6104227,88.879,88.829,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773386965772,15.6104227,88.879,88.83,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386966168,15.6104227,88.877,88.83,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386967673,15.6104227,88.877,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386967873,15.6104227,88.877,88.832,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386968672,10.124,88.887,88.84,2.59660185]
["bitfinex-derivatives","SOLF0:USTF0",1773386968967,10.124,88.887,88.841,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386969173,25.7344227,88.887,88.841,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386969774,15.6104227,88.886,88.842,25.12754733]
["bitfinex-derivatives","SOLF0:USTF0",1773386971563,15.6104227,88.884,88.842,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386972377,10.125,88.883,88.842,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386972577,15.6104227,88.882,88.842,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386972874,15.6104227,88.879,88.83,2.59660185]
["bitfinex-derivatives","SOLF0:USTF0",1773386973074,15.6104227,88.879,88.829,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386973471,15.6104227,88.876,88.83,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773386974273,15.6104227,88.876,88.83,25.12954733]
["bitfinex-derivatives","SOLF0:USTF0",1773386974675,15.6104227,88.876,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386974877,15.6104227,88.876,88.832,25.12854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386975278,2.59660185,88.88,88.837,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386975471,15.6104227,88.888,88.837,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386975670,10.124,88.887,88.837,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386975867,15.6104227,88.879,88.837,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386977075,2.59660185,88.87,88.827,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773386977270,18.20702455,88.87,88.827,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773386977875,18.20702455,88.87,88.827,25.12954733]
["bitfinex-derivatives","SOLF0:USTF0",1773386978077,18.20702455,88.87,88.83,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386978471,15.6104227,88.87,88.83,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386983376,15.6104227,88.87,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386983574,15.6104227,88.87,88.832,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386983977,13.17772997,88.868,88.832,14.99854733]
["bitfinex-derivatives","SOLF0:USTF0",1773386984784,13.17772997,88.868,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386985090,13.17772997,88.868,88.834,13.42035237]
["bitfinex-derivatives","SOLF0:USTF0",1773386986583,13.17772997,88.868,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773386988583,13.17772997,88.867,88.823,13.42035237]
["bitfinex-derivatives","SOLF0:USTF0",1773386989680,13.17772997,88.863,88.823,13.42035237]
["bitfinex-derivatives","SOLF0:USTF0",1773386989885,13.17772997,88.859,88.82,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773386993292,13.17772997,88.859,88.815,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1773386993594,13.17772997,88.859,88.816,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386993790,10.128,88.858,88.816,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386993986,13.62844773,88.857,88.816,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386995084,55.687,88.898,88.791,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386995085,2.59660185,88.84,88.791,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386995283,13.62844773,88.857,88.801,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386995689,13.62844773,88.857,88.811,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386995888,13.62844773,88.839,88.784,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386996088,8.62462498,88.878,88.784,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386996089,2.59660185,88.82,88.784,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386996589,13.62844773,88.829,88.784,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386997786,13.62844773,88.809,88.768,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773386998186,2.59660185,88.82,88.77,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386998388,13.62844773,88.828,88.781,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386998789,2.59660185,88.8,88.765,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773386998989,13.62844773,88.809,88.77,15.56661243]
["bitfinex-derivatives","SOLF0:USTF0",1773386999287,16.22504958,88.82,88.77,15.56661243]
["bitfinex-derivatives","SOLF0:USTF0",1773386999493,16.22504958,88.82,88.77,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387000491,16.22504958,88.82,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773387000693,16.22504958,88.82,88.772,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387002192,13.62844773,88.82,88.779,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387002709,13.62844773,88.859,88.82,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773387002897,13.62844773,88.859,88.811,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387004090,13.62844773,88.859,88.812,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387005494,16.22504958,88.85,88.812,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387006592,16.19910758,88.85,88.812,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387007604,16.22336359,88.85,88.812,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387007805,13.62844773,88.839,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387008007,2.59491586,88.83,88.79,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387008211,13.62844773,88.839,88.79,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387008508,2.59491586,88.83,88.79,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387008812,13.62844773,88.819,88.775,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387009402,2.59491586,88.81,88.775,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387009901,13.62844773,88.819,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773387010107,13.62844773,88.819,88.73,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1773387010108,13.62844773,88.832,88.781,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387010912,13.62844773,88.832,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387011108,13.62844773,88.832,88.792,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387012507,13.62844773,88.832,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387012707,13.62844773,88.875,88.801,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387012903,16.22336359,88.87,88.82,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387014615,16.22336359,88.87,88.821,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773387015116,16.22336359,88.87,88.821,23.10201058]
["bitfinex-derivatives","SOLF0:USTF0",1773387016220,2.59491586,88.86,88.821,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387016517,13.62844773,88.869,88.821,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387016715,2.59491586,88.88,88.831,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387017510,16.22336359,88.88,88.831,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387017711,10.125,88.879,88.831,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387018220,10.125,88.877,88.831,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387018420,13.62844773,88.876,88.831,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387019920,13.62844773,88.859,88.801,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387020228,2.59491586,88.85,88.801,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387020411,16.22336359,88.84,88.801,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387020618,2.59491586,88.83,88.787,12.97001058]
["bitfinex-derivatives","SOLF0:USTF0",1773387021022,13.62844773,88.84,88.796,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387021322,2.59491586,88.85,88.796,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387022522,2.59491586,88.85,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387023121,14.01204648,88.85,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387023310,2.59491586,88.84,88.799,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387023515,14.01204648,88.85,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387024614,14.01204648,88.85,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387025410,14.01204648,88.85,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387025411,10.129,88.849,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387026120,2.59491586,88.84,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387026519,14.01204648,88.84,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387027117,13.98091607,88.84,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387027524,10.13,88.838,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387028026,20.25,88.884,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387028027,2.59491586,88.85,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387029528,2.59491586,88.85,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387029931,14.01204648,88.85,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387030424,2.59491586,88.84,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387030629,14.01204648,88.84,88.781,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387031628,10.13,88.839,88.785,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387032025,10.131,88.827,88.785,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387033427,11.41713062,88.829,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773387034134,11.41713062,88.829,88.786,21.62979639]
["bitfinex-derivatives","SOLF0:USTF0",1773387034824,10.131,88.828,88.786,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387035429,11.41713062,88.827,88.786,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387035724,11.41713062,88.827,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387037231,2.59491586,88.83,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387037434,11.41713062,88.852,88.796,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387037636,2.59491586,88.85,88.801,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387038040,2.59491586,88.85,88.8,2.59491586]
["bitfinex-derivatives","SOLF0:USTF0",1773387038041,2.59491586,88.85,88.812,21.62679639]
["bitfinex-derivatives","SOLF0:USTF0",1773387038240,11.41713062,88.852,88.812,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387039143,2.59491586,88.85,88.812,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387039640,14.01204648,88.85,88.812,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387042635,11.41713062,88.848,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387042842,2.59491586,88.84,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387043246,20.25,88.884,88.781,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387043247,14.01204648,88.83,88.781,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387043551,14.01204648,88.83,88.78,2.59491586]
["bitfinex-derivatives","SOLF0:USTF0",1773387043552,24.14204648,88.84,88.795,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387043741,11.41713062,88.839,88.795,11.49379639]
["bitfinex-derivatives","SOLF0:USTF0",1773387045842,18.81132126,88.867,88.811,10.39328069]
["bitfinex-derivatives","SOLF0:USTF0",1773387046042,10.12366706,88.867,88.811,10.39328069]
["bitfinex-derivatives","SOLF0:USTF0",1773387046645,2.59491586,88.86,88.811,10.39328069]
["bitfinex-derivatives","SOLF0:USTF0",1773387047540,2.59491586,88.86,88.815,20.52528069]
["bitfinex-derivatives","SOLF0:USTF0",1773387048350,2.59491586,88.86,88.816,10.39328069]
["bitfinex-derivatives","SOLF0:USTF0",1773387048548,2.59491586,88.85,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387048853,2.59491586,88.85,88.807,20.52628069]
["bitfinex-derivatives","SOLF0:USTF0",1773387049256,12.71858292,88.85,88.807,20.52628069]
["bitfinex-derivatives","SOLF0:USTF0",1773387049648,10.12366706,88.85,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387050248,10.129,88.847,88.808,10.39328069]
["bitfinex-derivatives","SOLF0:USTF0",1773387050442,2.59491586,88.84,88.805,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387054056,2.59491586,88.85,88.81,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387054955,13.29120034,88.85,88.81,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387060551,10.129,88.849,88.81,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387060857,10.69628448,88.848,88.81,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387061061,2.59491586,88.84,88.81,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387061957,10.69628448,88.848,88.81,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387062158,10.69628448,88.848,88.81,20.15890775]
["bitfinex-derivatives","SOLF0:USTF0",1773387062348,10.69628448,88.829,88.782,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387063149,10.69628448,88.829,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387063355,10.51358898,88.866,88.782,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387063356,2.59491586,88.84,88.782,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387063557,2.59491586,88.84,88.791,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387064363,2.59491586,88.84,88.801,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387065661,2.59491586,88.84,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387066055,10.69628448,88.839,88.801,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387066256,10.69628448,88.839,88.788,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387066558,10.64445234,88.839,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387066961,20.77445234,88.839,88.8,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387070961,2.59546413,88.83,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387071355,13.29174861,88.83,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773387071953,2.59546413,88.82,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773387075164,13.29174861,88.83,88.785,20.16190775]
["bitfinex-derivatives","SOLF0:USTF0",1773387075466,13.29174861,88.83,88.786,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387076064,10.69628448,88.846,88.794,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387076463,10.69628448,88.846,88.801,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387077565,10.69628448,88.846,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773387078264,10.69628448,88.846,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387078466,10.69628448,88.846,88.803,10.02590775]
["bitfinex-derivatives","SOLF0:USTF0",1773387080969,2.59546413,88.84,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387081663,10.69628448,88.846,88.804,19.7858408]
["bitfinex-derivatives","SOLF0:USTF0",1773387083971,2.59546413,88.85,88.804,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387084166,8.7320486,88.885,88.841,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387084379,2.59546413,88.9,88.841,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387084870,2.59546413,88.88,88.831,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387085474,2.59546413,88.85,88.818,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387085671,2.59546413,88.86,88.818,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387085871,2.59546413,88.84,88.803,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387087373,10.00265846,88.844,88.803,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387087575,10.00265846,88.844,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773387087873,10.00265846,88.844,88.803,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387091877,10.00265846,88.839,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387092077,2.59546413,88.83,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773387094678,10.00265846,88.829,88.789,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387094873,2.59546413,88.81,88.776,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387095178,10.00265846,88.819,88.776,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387096580,10.00265846,88.819,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773387096784,10.00265846,88.819,88.778,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387099289,10.00265846,88.819,88.781,19.7878408]
["bitfinex-derivatives","SOLF0:USTF0",1773387102493,2.59546413,88.83,88.771,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387102895,2.59546413,88.83,88.781,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387103094,2.59546413,88.82,88.781,9.6518408]
["bitfinex-derivatives","SOLF0:USTF0",1773387107496,2.59546413,88.81,88.769,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387107697,2.59546413,88.8,88.751,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387107890,2.59546413,88.79,88.751,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387108092,8.94573942,88.809,88.752,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387108093,2.59546413,88.8,88.752,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387109103,2.59546413,88.79,88.752,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387109603,2.59546413,88.79,88.755,9.00016806]
["bitfinex-derivatives","SOLF0:USTF0",1773387110602,2.59546413,88.79,88.758,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387111298,8.94573942,88.799,88.758,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387113101,19.20640364,88.819,88.761,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387113306,2.59546413,88.81,88.761,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387113805,9.07440364,88.809,88.761,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387114492,2.59546413,88.79,88.751,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387115298,11.66986777,88.79,88.751,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387115498,9.07440364,88.789,88.751,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387115907,9.07440364,88.789,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773387116204,9.07440364,88.789,88.74,18.61421232]
["bitfinex-derivatives","SOLF0:USTF0",1773387116504,9.07440364,88.788,88.74,18.61421232]
["bitfinex-derivatives","SOLF0:USTF0",1773387116700,9.07440364,88.788,88.741,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387117504,2.59546413,88.78,88.741,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387117900,9.07440364,88.779,88.71,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387118098,2.59546413,88.76,88.717,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387118704,2.59546413,88.77,88.72,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387118900,2.59546413,88.77,88.721,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387119103,2.59546413,88.78,88.731,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387120006,2.59546413,88.77,88.731,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387120303,11.66986777,88.78,88.731,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387120910,2.59546413,88.79,88.741,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387121306,11.66986777,88.79,88.741,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387122100,21.80486777,88.79,88.741,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387123111,2.59546413,88.78,88.741,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387124115,2.59546413,88.76,88.721,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387124506,2.59546413,88.75,88.708,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387125108,9.07440364,88.759,88.708,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387125614,9.07440364,88.759,88.71,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387127610,9.07440364,88.759,88.713,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387128114,10.139,88.758,88.713,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387128813,2.59546413,88.75,88.713,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387129008,2.59546413,88.74,88.697,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387129502,9.07440364,88.738,88.697,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387129707,2.60179142,88.73,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773387130209,20.274,88.778,88.691,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387130210,2.60179142,88.74,88.691,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387131304,2.60179142,88.73,88.691,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387133216,19.21540364,88.739,88.694,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387133217,9.07440364,88.739,88.694,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387136016,9.07440364,88.739,88.696,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387136716,2.60179142,88.73,88.696,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387138416,9.07440364,88.739,88.696,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387138610,2.60179142,88.75,88.701,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387139614,2.60179142,88.75,88.705,8.47321232]
["bitfinex-derivatives","SOLF0:USTF0",1773387140608,2.60179142,88.75,88.707,18.80375383]
["bitfinex-derivatives","SOLF0:USTF0",1773387141721,2.60179142,88.75,88.708,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387143518,8.76642587,88.755,88.71,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387143711,8.76642587,88.768,88.721,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387144622,8.76642587,88.768,88.729,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387146621,8.55146085,88.817,88.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773387146622,2.60179142,88.75,88.711,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387147021,8.76642587,88.756,88.711,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387147619,2.60179142,88.76,88.713,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387148016,10.139,88.759,88.718,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773387148527,10.139,88.759,88.718,18.80175383]
["bitfinex-derivatives","SOLF0:USTF0",1773387149220,8.76642587,88.759,88.718,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387149423,2.60179142,88.75,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773387149821,18.90542587,88.759,88.713,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387151728,18.90542587,88.759,88.715,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387153720,10.139,88.755,88.715,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387153923,2.60179142,88.75,88.715,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387154120,2.60179142,88.75,88.7,2.60179142]
["bitfinex-derivatives","SOLF0:USTF0",1773387154121,8.76642587,88.749,88.701,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387154432,2.60179142,88.73,88.681,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387155531,2.60179142,88.73,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773387155727,8.76642587,88.719,88.661,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387156924,8.76642587,88.719,88.676,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387159529,8.76642587,88.719,88.676,18.80675383]
["bitfinex-derivatives","SOLF0:USTF0",1773387160130,8.5067466,88.719,88.676,18.80675383]
["bitfinex-derivatives","SOLF0:USTF0",1773387160337,2.60179142,88.72,88.679,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387160524,2.60179142,88.73,88.679,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387161533,2.60179142,88.73,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773387161728,2.60179142,88.73,88.679,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387161934,2.60179142,88.72,88.679,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387162336,2.60179142,88.72,88.681,8.65875383]
["bitfinex-derivatives","SOLF0:USTF0",1773387165531,2.60179142,88.72,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773387165532,2.60179142,88.73,88.683,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387166544,2.60179142,88.73,88.69,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387167343,10.59345545,88.73,88.69,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387168442,2.60179142,88.72,88.69,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387169040,7.99166403,88.729,88.69,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387169638,10.143,88.726,88.69,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387169844,7.99166403,88.729,88.69,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387170446,7.99166403,88.719,88.673,7.88570703]
["bitfinex-derivatives","SOLF0:USTF0",1773387171547,7.99166403,88.719,88.683,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387178652,7.99166403,88.719,88.682,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773387179953,8.35910481,88.717,88.675,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387181154,8.35910481,88.717,88.677,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387181347,8.35910481,88.729,88.677,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387181749,8.35910481,88.739,88.694,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387182645,18.50010481,88.739,88.696,17.81628686]
["bitfinex-derivatives","SOLF0:USTF0",1773387183056,2.60179142,88.73,88.696,17.81628686]
["bitfinex-derivatives","SOLF0:USTF0",1773387184745,2.60179142,88.73,88.697,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387189254,2.60179142,88.71,88.678,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387189953,2.60179142,88.73,88.679,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387190153,10.96089623,88.73,88.679,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387191659,10.96135012,88.73,88.686,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387193155,2.60224531,88.73,88.689,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387193355,12.74324531,88.74,88.689,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387194559,12.74324531,88.74,88.699,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387196256,2.60224531,88.73,88.699,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387197263,2.60224531,88.73,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773387197760,2.60224531,88.73,88.691,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387198158,8.61810168,88.752,88.693,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387198351,2.60224531,88.74,88.701,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387198552,49.41822142,88.767,88.701,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387198553,2.60224531,88.73,88.701,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387198860,2.60224531,88.73,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773387199256,2.60224531,88.73,88.69,17.81728686]
["bitfinex-derivatives","SOLF0:USTF0",1773387199962,8.35910481,88.727,88.679,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387200156,10.96135012,88.71,88.667,7.67028686]
["bitfinex-derivatives","SOLF0:USTF0",1773387201862,2.60224531,88.7,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773387202064,2.60224531,88.69,88.655,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387202257,7.31004717,88.699,88.655,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387202658,7.31004717,88.699,88.659,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387203859,10.146,88.697,88.659,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387205058,7.31004717,88.689,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773387205262,2.60224531,88.68,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773387205462,2.60224531,88.68,88.642,18.06625551]
["bitfinex-derivatives","SOLF0:USTF0",1773387205756,2.60224531,88.68,88.643,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387206154,2.60224531,88.67,88.63,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387207162,7.31004717,88.679,88.634,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387207362,2.60224531,88.69,88.634,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387208159,2.60224531,88.67,88.634,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387214367,17.45804717,88.679,88.634,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387214670,17.45804717,88.679,88.636,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387215670,17.45804717,88.677,88.636,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387215870,2.60224531,88.66,88.62,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387216172,7.31004717,88.659,88.62,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387216868,20.291,88.704,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773387216869,2.60224531,88.65,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773387217067,2.60224531,88.64,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387217267,2.60224531,88.65,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387217474,2.60224531,88.64,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387217672,7.31004717,88.649,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387218073,10.152,88.647,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387219079,7.31004717,88.649,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387220274,7.31004717,88.647,88.607,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387220477,2.60224531,88.64,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773387220980,2.60224531,88.64,88.602,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387221186,2.60224531,88.63,88.602,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387222284,7.31004717,88.629,88.573,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387222490,2.60224531,88.61,88.573,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387222790,2.60224531,88.62,88.573,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387223584,2.60224531,88.62,88.575,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387223785,2.60224531,88.63,88.581,7.91425551]
["bitfinex-derivatives","SOLF0:USTF0",1773387224188,2.60224531,88.64,88.594,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387225689,2.60224531,88.64,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773387227387,9.67594846,88.64,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773387227593,7.07370315,88.639,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773387227892,7.07370315,88.619,88.576,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387228783,9.67594846,88.61,88.551,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387228993,7.07370315,88.599,88.551,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387229193,2.60224531,88.59,88.551,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387230094,2.60224531,88.58,88.535,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387230496,19.83394846,88.59,88.535,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387231198,7.57465049,88.589,88.535,6.99826289]
["bitfinex-derivatives","SOLF0:USTF0",1773387231598,2.60224531,88.6,88.551,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387231801,2.60224531,88.61,88.56,2.60224531]
["bitfinex-derivatives","SOLF0:USTF0",1773387232000,2.60224531,88.61,88.561,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387232202,7.57465049,88.609,88.561,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387233600,2.60224531,88.61,88.565,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387235203,2.60224531,88.62,88.571,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387236404,2.60224531,88.61,88.571,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387240602,2.60224531,88.62,88.574,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387241503,2.60224531,88.62,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773387241702,10.154,88.625,88.576,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387242801,10.154,88.625,88.578,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773387243002,10.154,88.625,88.579,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387244205,7.57465049,88.633,88.583,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387244406,2.60224531,88.63,88.583,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387245004,2.60224531,88.64,88.591,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387245405,10.152,88.644,88.597,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387245597,10.152,88.644,88.547,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1773387245598,7.57465049,88.646,88.601,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387246512,7.57465049,88.646,88.604,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387248712,17.72665049,88.646,88.604,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387249010,7.57465049,88.639,88.587,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387249201,10.1768958,88.63,88.587,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387249406,7.57465049,88.629,88.587,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387250701,7.57465049,88.619,88.571,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387251412,2.60224531,88.62,88.575,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387252612,2.60224531,88.62,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773387253115,2.60224531,88.62,88.583,17.61761766]
["bitfinex-derivatives","SOLF0:USTF0",1773387253716,2.60803753,88.62,88.583,17.61761766]
["bitfinex-derivatives","SOLF0:USTF0",1773387257416,2.60803753,88.62,88.585,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773387257614,2.60803753,88.62,88.585,17.61761766]
["bitfinex-derivatives","SOLF0:USTF0",1773387257916,8.57525168,88.659,88.547,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1773387257917,2.60803753,88.64,88.586,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387258819,2.60803753,88.63,88.586,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387259520,10.18268802,88.63,88.586,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387259719,7.57465049,88.629,88.586,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387259911,7.57465049,88.629,88.588,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387260417,2.60803753,88.64,88.588,7.45861766]
["bitfinex-derivatives","SOLF0:USTF0",1773387261416,2.60803753,88.64,88.59,2.60803753]
["bitfinex-derivatives","SOLF0:USTF0",1773387261616,2.60803753,88.65,88.607,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387261816,6.9873607,88.658,88.607,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387262515,2.60803753,88.65,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773387264624,2.60803753,88.63,88.584,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387264819,6.9873607,88.629,88.564,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387265020,2.60803753,88.61,88.564,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387265220,2.60803753,88.59,88.564,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387265614,2.60803753,88.6,88.564,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387267327,2.60803753,88.57,88.536,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387268317,2.60803753,88.56,88.521,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387268521,2.60803753,88.56,88.507,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387268826,9.59539823,88.56,88.507,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387269921,2.60803753,88.56,88.507,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387270124,2.60803753,88.57,88.511,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387270523,2.60803753,88.57,88.521,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387271530,2.60803753,88.57,88.524,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387272525,2.60803753,88.57,88.527,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387273224,2.60803753,88.58,88.527,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387273823,6.9873607,88.588,88.531,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387274219,2.60803753,88.58,88.531,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387274629,2.60803753,88.58,88.538,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387275026,2.60803753,88.57,88.538,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387276926,2.60803753,88.57,88.521,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387278625,2.60803753,88.57,88.522,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387279224,2.60803753,88.57,88.526,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387279431,10.16,88.578,88.526,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387280535,2.60803753,88.57,88.529,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387283829,6.9873607,88.569,88.529,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387286441,16.51271872,88.567,88.529,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387287239,2.60803753,88.56,88.529,7.19079227]
["bitfinex-derivatives","SOLF0:USTF0",1773387288529,10.51893159,88.627,88.495,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387288530,6.35171872,88.614,88.551,6.02838642]
["bitfinex-derivatives","SOLF0:USTF0",1773387288737,2.60803753,88.61,88.56,2.60803753]
["bitfinex-derivatives","SOLF0:USTF0",1773387288930,2.60803753,88.6,88.561,6.02838642]
["bitfinex-derivatives","SOLF0:USTF0",1773387289240,8.95975625,88.6,88.561,6.02838642]
["bitfinex-derivatives","SOLF0:USTF0",1773387293843,8.6040678,88.65,88.548,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387293844,2.60803753,88.59,88.548,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387297549,2.60803753,88.59,88.55,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387298050,2.60803753,88.6,88.551,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387298348,2.60803753,88.6,88.553,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387298747,2.60803753,88.61,88.561,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387299554,2.60803753,88.61,88.56,2.60803753]
["bitfinex-derivatives","SOLF0:USTF0",1773387299555,2.60803753,88.61,88.564,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387300454,6.42141879,88.645,88.571,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387300649,2.60803753,88.61,88.561,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387300848,2.60803753,88.6,88.561,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387301643,2.60803753,88.58,88.548,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387305653,6.42141879,88.569,88.511,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387305955,6.42141879,88.569,88.521,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387306255,2.60803753,88.58,88.521,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387306851,2.60803753,88.58,88.531,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773387307051,2.60803753,88.58,88.532,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387307960,10.16,88.579,88.532,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387308253,10.16,88.579,88.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773387308254,9.02945632,88.59,88.534,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387308457,10.158,88.588,88.534,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387309059,10.158,88.588,88.537,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773387309261,10.158,88.588,88.538,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387310263,9.02945632,88.59,88.542,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387311666,10.158,88.589,88.542,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387317266,2.61040352,88.58,88.542,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387317661,6.42141879,88.579,88.529,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387317860,2.61040352,88.57,88.529,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387319356,12.77040352,88.57,88.529,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387319563,2.61040352,88.56,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773387319761,6.42141879,88.569,88.52,6.38037633]
["bitfinex-derivatives","SOLF0:USTF0",1773387320870,10.161,88.568,88.522,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387322068,10.162,88.56,88.522,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387322368,12.77240352,88.56,88.522,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387329369,5.90462142,88.556,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387329575,2.61040352,88.55,88.51,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387329970,8.51502494,88.57,88.511,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387330175,8.51502494,88.57,88.527,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387331578,18.67502494,88.57,88.527,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387332281,5.90462142,88.57,88.532,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387333774,2.61040352,88.57,88.532,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387333978,2.61040352,88.57,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773387333979,5.90462142,88.569,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773387334979,5.90462142,88.569,88.525,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387335582,10.161,88.568,88.525,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387337083,10.161,88.568,88.508,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387337084,5.90462142,88.609,88.563,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387337283,5.90462142,88.619,88.563,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387338081,5.90462142,88.619,88.569,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387338279,5.90462142,88.619,88.571,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387339585,5.90462142,88.619,88.574,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387339782,10.154,88.628,88.574,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387339988,2.61040352,88.63,88.58,2.61040352]
["bitfinex-derivatives","SOLF0:USTF0",1773387340179,5.90462142,88.629,88.581,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387340976,2.61040352,88.62,88.581,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387341180,5.90462142,88.619,88.573,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773387341381,2.61040352,88.61,88.568,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387341781,2.61040352,88.62,88.571,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387341983,5.90462142,88.632,88.562,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387341984,5.90462142,88.632,88.581,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387342184,8.51502494,88.63,88.581,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387342586,5.90462142,88.629,88.581,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387342786,2.61040352,88.62,88.581,5.57387376]
["bitfinex-derivatives","SOLF0:USTF0",1773387343986,2.61040352,88.62,88.57,2.61040352]
["bitfinex-derivatives","SOLF0:USTF0",1773387343987,5.28753644,88.619,88.57,2.61040352]
["bitfinex-derivatives","SOLF0:USTF0",1773387344384,5.28753644,88.619,88.568,5.36495533]
["bitfinex-derivatives","SOLF0:USTF0",1773387345585,5.28753644,88.619,88.571,5.36495533]
["bitfinex-derivatives","SOLF0:USTF0",1773387346583,5.28753644,88.619,88.573,5.36495533]
["bitfinex-derivatives","SOLF0:USTF0",1773387347081,5.28753644,88.619,88.576,5.36495533]
["bitfinex-derivatives","SOLF0:USTF0",1773387351495,2.61040352,88.61,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773387352397,5.1043708,88.616,88.566,15.28694375]
["bitfinex-derivatives","SOLF0:USTF0",1773387352792,5.1043708,88.616,88.562,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387352793,5.1043708,88.616,88.571,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387357896,5.1043708,88.609,88.559,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387358100,2.61040352,88.6,88.559,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387358301,5.1043708,88.599,88.559,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387359097,5.1043708,88.589,88.544,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387361508,5.1043708,88.589,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773387363610,5.1043708,88.589,88.545,15.28894375]
["bitfinex-derivatives","SOLF0:USTF0",1773387365012,5.1043708,88.589,88.546,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387367609,5.1043708,88.579,88.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387368107,5.1043708,88.579,88.54,40.62594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387368306,5.1043708,88.579,88.541,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387372016,5.1043708,88.577,88.541,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387372221,5.1043708,88.577,88.537,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387372622,5.1043708,88.589,88.541,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387373522,5.1043708,88.587,88.543,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387373717,5.1043708,88.579,88.531,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387374716,10.16,88.578,88.531,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387375124,15.2643708,88.578,88.531,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387377220,15.2643708,88.574,88.531,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387377420,5.1043708,88.559,88.519,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387378421,2.61063982,88.55,88.519,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387379632,15.2663708,88.559,88.519,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387380127,5.1043708,88.558,88.519,5.12594375]
["bitfinex-derivatives","SOLF0:USTF0",1773387384531,5.2010402,88.556,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387384729,5.2010402,88.549,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387384922,5.2010402,88.549,88.512,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387386036,10.162,88.557,88.512,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387387637,10.162,88.557,88.516,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387387930,7.81168002,88.56,88.516,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387388335,10.162,88.559,88.516,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387388727,5.2010402,88.558,88.516,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387389532,10.162,88.557,88.516,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387390539,15.3630402,88.557,88.516,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387391639,2.61063982,88.6,88.54,2.61063982]
["bitfinex-derivatives","SOLF0:USTF0",1773387391834,5.2010402,88.599,88.551,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387392033,10.158,88.594,88.551,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387392433,5.2010402,88.599,88.551,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387393540,5.2010402,88.599,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773387393940,5.2010402,88.599,88.553,15.2382811]
["bitfinex-derivatives","SOLF0:USTF0",1773387395542,5.2010402,88.597,88.553,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387396543,10.157,88.596,88.553,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387397246,15.3580402,88.596,88.553,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387398840,15.3580402,88.596,88.518,20.98921328]
["bitfinex-derivatives","SOLF0:USTF0",1773387398841,7.81168002,88.57,88.526,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387400038,7.81168002,88.57,88.528,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773387400343,2.61063982,88.58,88.531,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387401641,2.61063982,88.58,88.532,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387404237,10.16,88.578,88.532,5.0762811]
["bitfinex-derivatives","SOLF0:USTF0",1773387404543,4.52482107,88.559,88.518,40.24428784]
["bitfinex-derivatives","SOLF0:USTF0",1773387404946,4.52482107,88.579,88.531,4.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1773387406644,4.52482107,88.576,88.531,4.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1773387408649,4.52482107,88.576,88.533,4.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1773387410342,2.61063982,88.57,88.533,4.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1773387416849,14.68482107,88.574,88.533,4.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1773387420344,14.68482107,88.574,88.535,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387421156,4.97897176,88.573,88.535,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387422148,4.97897176,88.571,88.535,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387425955,2.61063982,88.57,88.535,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387427061,4.97897176,88.571,88.535,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387428261,2.61063982,88.58,88.539,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387429262,4.97897176,88.605,88.551,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387429464,4.97897176,88.619,88.571,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387430562,4.8145829,88.619,88.577,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773387430863,4.8145829,88.619,88.577,15.11498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387432456,4.8145829,88.619,88.578,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387432760,14.9695829,88.619,88.578,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387435668,4.97897176,88.616,88.578,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387438372,10.154,88.625,88.58,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773387438572,4.97897176,88.639,88.581,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387438774,4.97897176,88.68,88.63,2.60825313]
["bitfinex-derivatives","SOLF0:USTF0",1773387438973,4.97897176,88.679,88.634,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387439169,4.97897176,88.679,88.622,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387439170,4.97897176,88.693,88.651,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387439372,4.97897176,88.706,88.661,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387439874,2.60825313,88.72,88.661,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387440071,4.97897176,88.719,88.664,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387440271,4.97897176,88.719,88.671,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387440472,2.60825313,88.71,88.671,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387441069,4.97897176,88.719,88.671,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387442575,4.46398696,88.718,88.671,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387443175,2.60825313,88.71,88.671,4.95498139]
["bitfinex-derivatives","SOLF0:USTF0",1773387443776,4.46398696,88.699,88.656,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773387443976,4.46398696,88.699,88.657,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387444374,4.46398696,88.709,88.66,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387447578,4.46398696,88.707,88.66,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387447881,2.60825313,88.7,88.66,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387449472,4.46398696,88.707,88.66,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387449979,2.60825313,88.7,88.66,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387451981,4.46398696,88.706,88.66,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387452181,4.46398696,88.706,88.65,2.60825313]
["bitfinex-derivatives","SOLF0:USTF0",1773387452182,4.46398696,88.699,88.651,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387452584,2.60825313,88.7,88.651,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387453584,2.60825313,88.7,88.661,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387457689,4.46398696,88.699,88.661,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387458989,4.46398696,88.689,88.645,40.17661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387459589,4.46398696,88.689,88.646,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387459789,4.46398696,88.689,88.649,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387460689,35.5,88.741,88.486,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387460690,4.46398696,88.597,88.486,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387460992,4.46398696,88.597,88.42,158.326]
["bitfinex-derivatives","SOLF0:USTF0",1773387460993,2.60825313,88.53,88.471,4.67661189]
["bitfinex-derivatives","SOLF0:USTF0",1773387461191,2.60825313,88.53,88.474,10.00950261]
["bitfinex-derivatives","SOLF0:USTF0",1773387461393,2.60825313,88.53,88.481,10.00950261]
["bitfinex-derivatives","SOLF0:USTF0",1773387461592,7.00015682,88.55,88.481,10.00950261]
["bitfinex-derivatives","SOLF0:USTF0",1773387463186,7.00015682,88.55,88.465,10.11699834]
["bitfinex-derivatives","SOLF0:USTF0",1773387464295,7.00015682,88.55,88.483,10.1168025]
["bitfinex-derivatives","SOLF0:USTF0",1773387465600,7.00015682,88.55,88.491,10.11662416]
["bitfinex-derivatives","SOLF0:USTF0",1773387467605,10.163,88.548,88.491,10.11662416]
["bitfinex-derivatives","SOLF0:USTF0",1773387467795,7.00015682,88.57,88.491,20.28562416]
["bitfinex-derivatives","SOLF0:USTF0",1773387467998,33.88,88.569,88.492,10.11290464]
["bitfinex-derivatives","SOLF0:USTF0",1773387469499,10.161,88.562,88.492,10.11290464]
["bitfinex-derivatives","SOLF0:USTF0",1773387469698,33.88,88.569,88.494,10.11589525]
["bitfinex-derivatives","SOLF0:USTF0",1773387470204,33.88,88.565,88.498,10.11623002]
["bitfinex-derivatives","SOLF0:USTF0",1773387470807,33.88,88.563,88.498,10.11623002]
["bitfinex-derivatives","SOLF0:USTF0",1773387471403,7.00015682,88.55,88.474,10.1167812]
["bitfinex-derivatives","SOLF0:USTF0",1773387472305,10.163,88.544,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773387472505,33.88,88.543,88.476,10.1167148]
["bitfinex-derivatives","SOLF0:USTF0",1773387472705,10.163,88.544,88.476,10.1167148]
["bitfinex-derivatives","SOLF0:USTF0",1773387472904,7.00015682,88.55,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773387473109,7.00015682,88.55,88.459,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773387473110,7.00015682,88.55,88.479,10.1167148]
["bitfinex-derivatives","SOLF0:USTF0",1773387474507,10.163,88.548,88.485,10.12866601]
["bitfinex-derivatives","SOLF0:USTF0",1773387475612,7.00015682,88.55,88.487,10.12856696]
["bitfinex-derivatives","SOLF0:USTF0",1773387476208,10.162,88.558,88.492,10.1279785]
["bitfinex-derivatives","SOLF0:USTF0",1773387476411,7.00015682,88.57,88.492,10.1279785]
["bitfinex-derivatives","SOLF0:USTF0",1773387476612,7.00015682,88.59,88.492,10.1279785]
["bitfinex-derivatives","SOLF0:USTF0",1773387476806,10.16,88.572,88.508,10.1279785]
["bitfinex-derivatives","SOLF0:USTF0",1773387478309,10.161,88.568,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387479211,10.161,88.568,88.511,10.1300754]
["bitfinex-derivatives","SOLF0:USTF0",1773387480409,10.161,88.568,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387480711,10.161,88.568,88.513,10.09771154]
["bitfinex-derivatives","SOLF0:USTF0",1773387482610,10.161,88.568,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387482816,10.161,88.568,88.515,10.0945482]
["bitfinex-derivatives","SOLF0:USTF0",1773387483618,2.61209915,88.56,88.515,10.0945482]
["bitfinex-derivatives","SOLF0:USTF0",1773387486314,2.61209915,88.56,88.517,10.09287864]
["bitfinex-derivatives","SOLF0:USTF0",1773387486617,12.77409915,88.56,88.517,10.09287864]
["bitfinex-derivatives","SOLF0:USTF0",1773387486817,2.61209915,88.55,88.517,10.09287864]
["bitfinex-derivatives","SOLF0:USTF0",1773387487814,12.77409915,88.56,88.517,10.09287864]
["bitfinex-derivatives","SOLF0:USTF0",1773387497828,12.77409915,88.56,88.521,10.07395922]
["bitfinex-derivatives","SOLF0:USTF0",1773387497829,2.61209915,88.56,88.521,10.07395922]
["bitfinex-derivatives","SOLF0:USTF0",1773387499022,33.88,88.592,88.533,10.0751039]
["bitfinex-derivatives","SOLF0:USTF0",1773387499216,2.61209915,88.57,88.533,10.0751039]
["bitfinex-derivatives","SOLF0:USTF0",1773387499421,2.61209915,88.58,88.533,10.0751039]
["bitfinex-derivatives","SOLF0:USTF0",1773387499624,2.61074383,88.58,88.533,10.0751039]
["bitfinex-derivatives","SOLF0:USTF0",1773387499932,2.61074383,88.58,88.54,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773387500121,2.61074383,88.57,88.54,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773387501028,2.61074383,88.58,88.54,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773387501629,33.88,88.542,88.429,10.0779376]
["bitfinex-derivatives","SOLF0:USTF0",1773387501924,2.61074383,88.47,88.429,10.0779376]
["bitfinex-derivatives","SOLF0:USTF0",1773387502633,2.61074383,88.48,88.429,10.0779376]
["bitfinex-derivatives","SOLF0:USTF0",1773387503926,2.61074383,88.47,88.429,10.0779376]
["bitfinex-derivatives","SOLF0:USTF0",1773387506133,2.61074383,88.44,88.35,10.02509907]
["bitfinex-derivatives","SOLF0:USTF0",1773387506438,35.52,88.505,88.319,158.507]
["bitfinex-derivatives","SOLF0:USTF0",1773387506439,2.61074383,88.41,88.371,10.02509907]
["bitfinex-derivatives","SOLF0:USTF0",1773387507636,7.0199417,88.43,88.371,10.02509907]
["bitfinex-derivatives","SOLF0:USTF0",1773387508534,7.0199417,88.43,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387508738,7.0199417,88.45,88.375,10.0202698]
["bitfinex-derivatives","SOLF0:USTF0",1773387509334,10.175,88.448,88.375,20.2032698]
["bitfinex-derivatives","SOLF0:USTF0",1773387509636,7.0199417,88.45,88.376,10.02184278]
["bitfinex-derivatives","SOLF0:USTF0",1773387510438,35.54,88.46,88.376,10.02184278]
["bitfinex-derivatives","SOLF0:USTF0",1773387510439,7.0199417,88.43,88.376,10.02184278]
["bitfinex-derivatives","SOLF0:USTF0",1773387511836,10.176,88.434,88.376,10.02184278]
["bitfinex-derivatives","SOLF0:USTF0",1773387517234,7.0199417,88.42,88.361,10.01248324]
["bitfinex-derivatives","SOLF0:USTF0",1773387517932,33.88,88.439,88.361,10.01248324]
["bitfinex-derivatives","SOLF0:USTF0",1773387518640,33.88,88.439,88.33,7.0199417]
["bitfinex-derivatives","SOLF0:USTF0",1773387518641,10.176,88.434,88.373,10.00783351]
["bitfinex-derivatives","SOLF0:USTF0",1773387519333,44.056,88.434,88.373,10.00783351]
["bitfinex-derivatives","SOLF0:USTF0",1773387519535,44.056,88.434,88.377,10.010556]
["bitfinex-derivatives","SOLF0:USTF0",1773387520342,44.056,88.434,88.381,10.01060345]
["bitfinex-derivatives","SOLF0:USTF0",1773387525844,10.177,88.426,88.381,10.01060345]
["bitfinex-derivatives","SOLF0:USTF0",1773387526039,10.177,88.426,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387526246,20.341,88.483,88.33,7.0199417]
["bitfinex-derivatives","SOLF0:USTF0",1773387526247,33.88,88.439,88.365,9.99622868]
["bitfinex-derivatives","SOLF0:USTF0",1773387526548,33.88,88.437,88.365,9.99622868]
["bitfinex-derivatives","SOLF0:USTF0",1773387527538,2.61995326,88.42,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773387528647,2.61995326,88.42,88.381,9.97302927]
["bitfinex-derivatives","SOLF0:USTF0",1773387529052,44.056,88.434,88.381,9.97302927]
["bitfinex-derivatives","SOLF0:USTF0",1773387529053,2.61995326,88.41,88.381,9.97302927]
["bitfinex-derivatives","SOLF0:USTF0",1773387531145,2.61995326,88.4,88.366,9.98488668]
["bitfinex-derivatives","SOLF0:USTF0",1773387531951,2.61995326,88.4,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773387532253,2.61995326,88.42,88.38,9.98488668]
["bitfinex-derivatives","SOLF0:USTF0",1773387533348,2.61995326,88.41,88.38,9.98488668]
["bitfinex-derivatives","SOLF0:USTF0",1773387534951,2.61995326,88.42,88.384,8.60422887]
["bitfinex-derivatives","SOLF0:USTF0",1773387537759,2.61995326,88.42,88.385,18.77640427]
["bitfinex-derivatives","SOLF0:USTF0",1773387539461,2.61995326,88.41,88.385,18.77640427]
["bitfinex-derivatives","SOLF0:USTF0",1773387540361,2.61995326,88.41,88.323,20.378]
["bitfinex-derivatives","SOLF0:USTF0",1773387540362,2.61995326,88.41,88.377,18.77740474]
["bitfinex-derivatives","SOLF0:USTF0",1773387542265,2.61995326,88.41,88.378,8.59691719]
["bitfinex-derivatives","SOLF0:USTF0",1773387543463,2.61995326,88.39,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387543669,10.178,88.415,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387543670,2.61995326,88.4,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387543866,2.61995326,88.39,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387544663,33.88,88.459,88.372,8.59542212]
["bitfinex-derivatives","SOLF0:USTF0",1773387544863,2.61995326,88.42,88.372,8.59542212]
["bitfinex-derivatives","SOLF0:USTF0",1773387545667,2.61995326,88.42,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773387546557,2.61995326,88.42,88.328,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773387546558,8.64821191,88.452,88.397,8.70619717]
["bitfinex-derivatives","SOLF0:USTF0",1773387546761,8.64821191,88.467,88.397,8.70619717]
["bitfinex-derivatives","SOLF0:USTF0",1773387546963,2.61995326,88.44,88.397,8.70619717]
["bitfinex-derivatives","SOLF0:USTF0",1773387547268,35.54,88.481,88.397,8.70619717]
["bitfinex-derivatives","SOLF0:USTF0",1773387547269,2.61995326,88.45,88.397,8.70619717]
["bitfinex-derivatives","SOLF0:USTF0",1773387547465,2.61995326,88.45,88.401,8.70649061]
["bitfinex-derivatives","SOLF0:USTF0",1773387548063,2.61995326,88.44,88.401,8.70649061]
["bitfinex-derivatives","SOLF0:USTF0",1773387548665,2.61995326,88.44,88.41,8.70939247]
["bitfinex-derivatives","SOLF0:USTF0",1773387548971,2.61995326,88.45,88.41,8.70939247]
["bitfinex-derivatives","SOLF0:USTF0",1773387549671,2.61995326,88.45,88.414,8.69333666]
["bitfinex-derivatives","SOLF0:USTF0",1773387551662,10.173,88.464,88.414,8.69333666]
["bitfinex-derivatives","SOLF0:USTF0",1773387551872,2.61995326,88.45,88.414,8.69333666]
["bitfinex-derivatives","SOLF0:USTF0",1773387552072,2.61995326,88.45,88.416,8.69440463]
["bitfinex-derivatives","SOLF0:USTF0",1773387555470,2.61995326,88.44,88.416,8.69440463]
["bitfinex-derivatives","SOLF0:USTF0",1773387556272,2.61995326,88.43,88.381,8.6870673]
["bitfinex-derivatives","SOLF0:USTF0",1773387556775,2.61995326,88.43,88.406,8.68386436]
["bitfinex-derivatives","SOLF0:USTF0",1773387558464,2.61995326,88.44,88.406,8.68386436]
["bitfinex-derivatives","SOLF0:USTF0",1773387558669,2.61995326,88.44,88.407,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773387558866,2.61995326,88.44,88.407,18.86106791]
["bitfinex-derivatives","SOLF0:USTF0",1773387559068,2.61995326,88.44,88.337,28.08036427]
["bitfinex-derivatives","SOLF0:USTF0",1773387559275,2.61995326,88.35,88.3,8.68206856]
["bitfinex-derivatives","SOLF0:USTF0",1773387559472,2.61995326,88.32,88.3,8.68206856]
["bitfinex-derivatives","SOLF0:USTF0",1773387559665,35.54,88.373,88.3,8.68206856]
["bitfinex-derivatives","SOLF0:USTF0",1773387559666,2.61995326,88.33,88.3,8.68206856]
["bitfinex-derivatives","SOLF0:USTF0",1773387561574,2.62539729,88.33,88.3,8.68206856]
["bitfinex-derivatives","SOLF0:USTF0",1773387561873,2.62539729,88.33,88.3,8.52928101]
["bitfinex-derivatives","SOLF0:USTF0",1773387562673,2.62539729,88.32,88.3,8.52928101]
["bitfinex-derivatives","SOLF0:USTF0",1773387563167,2.62539729,88.32,88.3,8.14690292]
["bitfinex-derivatives","SOLF0:USTF0",1773387564474,2.62539729,88.31,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773387565175,2.62539729,88.31,88.269,8.53220169]
["bitfinex-derivatives","SOLF0:USTF0",1773387566081,2.62539729,88.31,88.275,8.53220169]
["bitfinex-derivatives","SOLF0:USTF0",1773387566880,2.62539729,88.3,88.24,8.52224169]
["bitfinex-derivatives","SOLF0:USTF0",1773387567079,2.62539729,88.3,88.251,8.52224169]
["bitfinex-derivatives","SOLF0:USTF0",1773387567874,2.62539729,88.3,88.252,8.52171183]
["bitfinex-derivatives","SOLF0:USTF0",1773387569685,2.62539729,88.3,88.261,8.54078462]
["bitfinex-derivatives","SOLF0:USTF0",1773387569881,2.62539729,88.31,88.261,8.54078462]
["bitfinex-derivatives","SOLF0:USTF0",1773387571787,2.62539729,88.31,88.264,8.56313536]
["bitfinex-derivatives","SOLF0:USTF0",1773387572581,2.62539729,88.31,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773387572782,2.62539729,88.32,88.271,8.55887121]
["bitfinex-derivatives","SOLF0:USTF0",1773387573179,2.62539729,88.32,88.279,8.55887121]
["bitfinex-derivatives","SOLF0:USTF0",1773387574286,2.62539729,88.32,88.281,8.56228656]
["bitfinex-derivatives","SOLF0:USTF0",1773387575087,2.62539729,88.33,88.284,8.56228656]
["bitfinex-derivatives","SOLF0:USTF0",1773387576186,2.62539729,88.32,88.284,8.56228656]
["bitfinex-derivatives","SOLF0:USTF0",1773387576688,2.62539729,88.32,88.286,8.55690907]
["bitfinex-derivatives","SOLF0:USTF0",1773387578188,2.62539729,88.33,88.286,8.55690907]
["bitfinex-derivatives","SOLF0:USTF0",1773387579486,2.62539729,88.32,88.286,8.55690907]
["bitfinex-derivatives","SOLF0:USTF0",1773387580185,2.62539729,88.32,88.288,8.52571498]
["bitfinex-derivatives","SOLF0:USTF0",1773387580381,2.62539729,88.35,88.3,2.62539729]
["bitfinex-derivatives","SOLF0:USTF0",1773387580585,2.62539729,88.35,88.301,8.52571498]
["bitfinex-derivatives","SOLF0:USTF0",1773387581587,2.62539729,88.34,88.308,8.52637408]
["bitfinex-derivatives","SOLF0:USTF0",1773387582092,10.184,88.364,88.311,8.52637408]
["bitfinex-derivatives","SOLF0:USTF0",1773387582393,2.62539729,88.34,88.311,8.52637408]
["bitfinex-derivatives","SOLF0:USTF0",1773387587489,2.62539729,88.36,88.314,8.48367317]
["bitfinex-derivatives","SOLF0:USTF0",1773387589405,2.62539729,88.35,88.316,8.45944443]
["bitfinex-derivatives","SOLF0:USTF0",1773387594694,2.62539729,88.34,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773387595097,33.88,88.392,88.288,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773387595098,2.62539729,88.33,88.289,8.43925812]
["bitfinex-derivatives","SOLF0:USTF0",1773387595502,2.62539729,88.33,88.3,8.43553897]
["bitfinex-derivatives","SOLF0:USTF0",1773387596099,2.62539729,88.34,88.3,8.43553897]
["bitfinex-derivatives","SOLF0:USTF0",1773387596394,2.62539729,88.34,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773387596599,2.62539729,88.34,88.31,8.4405938]
["bitfinex-derivatives","SOLF0:USTF0",1773387599399,8.62868558,88.388,88.31,8.4405938]
["bitfinex-derivatives","SOLF0:USTF0",1773387599400,2.62539729,88.35,88.31,8.4405938]
["bitfinex-derivatives","SOLF0:USTF0",1773387599599,2.62539729,88.37,88.311,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387599801,2.62539729,88.37,88.329,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387600097,2.62539729,88.36,88.329,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387601803,2.62539729,88.35,88.329,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387604205,2.62539729,88.36,88.329,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387604404,10.184,88.366,88.329,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387604405,2.62539729,88.35,88.329,8.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1773387605704,2.62539729,88.35,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773387606099,2.62539729,88.35,88.288,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773387606100,14.23909526,88.42,88.34,2.62539729]
["bitfinex-derivatives","SOLF0:USTF0",1773387606402,14.23909526,88.42,88.327,158.492]
["bitfinex-derivatives","SOLF0:USTF0",1773387606403,2.62539729,88.45,88.4,2.62539729]
["bitfinex-derivatives","SOLF0:USTF0",1773387606704,2.62539729,88.43,88.38,2.62539729]
["bitfinex-derivatives","SOLF0:USTF0",1773387607104,2.62539729,88.43,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773387607703,14.21701903,88.432,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773387607901,14.11324615,88.419,88.253,158.626]
["bitfinex-derivatives","SOLF0:USTF0",1773387608106,158.308,88.431,88.233,158.661]
["bitfinex-derivatives","SOLF0:USTF0",1773387608107,14.11324615,88.369,88.27,7.01570056]
["bitfinex-derivatives","SOLF0:USTF0",1773387608307,21.17077788,88.35,88.27,7.01570056]
["bitfinex-derivatives","SOLF0:USTF0",1773387608506,14.15507732,88.349,88.27,7.01570056]
["bitfinex-derivatives","SOLF0:USTF0",1773387609504,14.15507732,88.349,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773387610003,14.15507732,88.349,88.27,7.01570056]
["bitfinex-derivatives","SOLF0:USTF0",1773387610205,14.15507732,88.349,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773387614312,14.15507732,88.349,88.268,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773387614313,14.15507732,88.349,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387615908,10.185,88.359,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387616109,14.13608079,88.365,88.27,7.01570056]
["bitfinex-derivatives","SOLF0:USTF0",1773387616708,14.13608079,88.365,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387620410,14.13608079,88.365,88.279,21.07703282]
["bitfinex-derivatives","SOLF0:USTF0",1773387620613,14.13608079,88.365,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773387626320,14.15047463,88.363,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387626519,14.15047463,88.359,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387627722,14.1480308,88.357,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387628121,14.1480308,88.355,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387631331,14.1480308,88.355,88.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773387631837,14.1480308,88.355,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773387632037,14.1480308,88.355,88.28,7.02841371]
["bitfinex-derivatives","SOLF0:USTF0",1773387633631,14.1480308,88.355,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773387633834,14.14817196,88.379,88.28,7.02841371]
["bitfinex-derivatives","SOLF0:USTF0",1773387634028,14.14817196,88.379,88.305,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387634234,14.14817196,88.374,88.331,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773387637433,14.14817196,88.374,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773387637633,14.14817196,88.374,88.321,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387637843,14.14739374,88.409,88.333,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387638028,14.14739374,88.406,88.334,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387638340,14.14739374,88.406,88.335,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387638539,14.14739374,88.406,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773387638741,14.14739374,88.406,88.333,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387639542,10.18,88.403,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773387639741,14.14232145,88.402,88.328,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387640040,14.06410548,88.399,88.327,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387640244,14.06410548,88.399,88.326,14.07451185]
["bitfinex-derivatives","SOLF0:USTF0",1773387640640,10.18,88.397,88.345,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773387641438,10.10178403,88.397,88.345,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773387641942,14.04216066,88.396,88.345,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773387643442,14.0375346,88.391,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773387644340,14.03702911,88.389,88.322,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773387644535,14.03702911,88.379,88.322,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773387645048,14.03702911,88.37,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773387649647,2.62331658,88.36,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773387650544,16.66034569,88.37,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773387650854,2.62331658,88.33,88.251,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387651046,2.62331658,88.31,88.251,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387651245,2.62331658,88.31,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387651545,10.189,88.322,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387651934,10.81484068,88.321,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387652247,10.81484068,88.32,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387652450,10.189,88.318,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387652641,10.81484068,88.317,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387652836,10.81484068,88.316,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387653043,10.81484068,88.315,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387653249,10.191,88.303,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387655141,7.03592954,88.31,88.253,24.6848554]
["bitfinex-derivatives","SOLF0:USTF0",1773387655349,7.03592954,88.33,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387655640,10.68514377,88.329,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387655848,10.68514377,88.328,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387656043,10.68514377,88.327,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387656248,10.68514377,88.326,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387656444,7.03592954,88.33,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387656445,10.68514377,88.325,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387656651,10.68514377,88.324,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387656950,10.68514377,88.323,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387657150,10.68514377,88.322,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387657353,10.68514377,88.321,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387657549,10.191,88.305,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387666753,7.03592954,88.33,88.255,24.83218464]
["bitfinex-derivatives","SOLF0:USTF0",1773387667457,7.03592954,88.33,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387668455,10.191,88.304,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387671451,7.03592954,88.33,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387671452,10.192,88.297,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387671855,7.03592954,88.33,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387672056,7.03592954,88.31,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387672354,7.03592954,88.33,88.256,24.77584032]
["bitfinex-derivatives","SOLF0:USTF0",1773387673660,2.62721205,88.3,88.257,24.77677767]
["bitfinex-derivatives","SOLF0:USTF0",1773387675460,2.62721205,88.31,88.257,24.77677767]
["bitfinex-derivatives","SOLF0:USTF0",1773387676661,10.191,88.308,88.258,24.77650726]
["bitfinex-derivatives","SOLF0:USTF0",1773387677362,10.191,88.308,88.26,24.77729011]
["bitfinex-derivatives","SOLF0:USTF0",1773387677762,10.191,88.308,88.263,24.77729011]
["bitfinex-derivatives","SOLF0:USTF0",1773387678866,2.62721205,88.31,88.263,24.77729011]
["bitfinex-derivatives","SOLF0:USTF0",1773387679463,2.62721205,88.3,88.263,24.77729011]
["bitfinex-derivatives","SOLF0:USTF0",1773387682163,2.62721205,88.32,88.263,24.77729011]
["bitfinex-derivatives","SOLF0:USTF0",1773387682562,2.62721205,88.31,88.263,24.77729011]
["bitfinex-derivatives","SOLF0:USTF0",1773387682962,2.62721205,88.3,88.264,34.96215282]
["bitfinex-derivatives","SOLF0:USTF0",1773387683164,2.62721205,88.3,88.264,24.76615282]
["bitfinex-derivatives","SOLF0:USTF0",1773387683562,2.62699522,88.3,88.264,24.76615282]
["bitfinex-derivatives","SOLF0:USTF0",1773387683758,2.62699522,88.29,88.204,24.78459223]
["bitfinex-derivatives","SOLF0:USTF0",1773387683961,2.62699522,88.29,88.241,24.78459223]
["bitfinex-derivatives","SOLF0:USTF0",1773387685562,2.62699522,88.29,88.244,24.78085503]
["bitfinex-derivatives","SOLF0:USTF0",1773387687269,14.00185947,88.4,88.281,19.65729961]
["bitfinex-derivatives","SOLF0:USTF0",1773387687467,2.62699522,88.35,88.291,19.65729961]
["bitfinex-derivatives","SOLF0:USTF0",1773387687867,10.187,88.341,88.293,19.65729961]
["bitfinex-derivatives","SOLF0:USTF0",1773387688567,2.62699522,88.34,88.293,19.65729961]
["bitfinex-derivatives","SOLF0:USTF0",1773387688767,12.81299522,88.35,88.295,19.64645899]
["bitfinex-derivatives","SOLF0:USTF0",1773387689562,12.81299522,88.35,88.298,29.82104177]
["bitfinex-derivatives","SOLF0:USTF0",1773387689766,2.62699522,88.34,88.298,29.82104177]
["bitfinex-derivatives","SOLF0:USTF0",1773387689964,2.62699522,88.34,88.299,19.62904177]
["bitfinex-derivatives","SOLF0:USTF0",1773387691768,12.81299522,88.35,88.302,19.63029102]
["bitfinex-derivatives","SOLF0:USTF0",1773387693373,9.42861876,88.41,88.341,14.53242428]
["bitfinex-derivatives","SOLF0:USTF0",1773387693572,9.42861876,88.41,88.294,158.551]
["bitfinex-derivatives","SOLF0:USTF0",1773387693573,2.62699522,88.41,88.361,14.53242428]
["bitfinex-derivatives","SOLF0:USTF0",1773387693870,20.96992002,88.486,88.294,158.551]
["bitfinex-derivatives","SOLF0:USTF0",1773387693871,2.62699522,88.43,88.372,14.53242428]
["bitfinex-derivatives","SOLF0:USTF0",1773387694068,2.62699522,88.42,88.372,14.53242428]
["bitfinex-derivatives","SOLF0:USTF0",1773387695271,2.62699522,88.42,88.374,14.57356888]
["bitfinex-derivatives","SOLF0:USTF0",1773387695475,2.62699522,88.43,88.374,14.57356888]
["bitfinex-derivatives","SOLF0:USTF0",1773387695676,2.62699522,88.42,88.374,14.57356888]
["bitfinex-derivatives","SOLF0:USTF0",1773387696676,2.62699522,88.42,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387697168,2.62699522,88.4,88.352,14.54715076]
["bitfinex-derivatives","SOLF0:USTF0",1773387699163,2.62699522,88.39,88.342,24.74305578]
["bitfinex-derivatives","SOLF0:USTF0",1773387699576,2.62699522,88.39,88.343,14.55605578]
["bitfinex-derivatives","SOLF0:USTF0",1773387699770,2.62699522,88.39,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773387699974,2.62699522,88.39,88.344,24.74205578]
["bitfinex-derivatives","SOLF0:USTF0",1773387701167,2.62699522,88.39,88.344,14.55605578]
["bitfinex-derivatives","SOLF0:USTF0",1773387701374,2.62699522,88.38,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773387702670,2.62699522,88.37,88.329,14.55732855]
["bitfinex-derivatives","SOLF0:USTF0",1773387705078,2.62699522,88.37,88.323,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773387705079,2.62699522,88.37,88.331,14.54801303]
["bitfinex-derivatives","SOLF0:USTF0",1773387706481,2.62699522,88.38,88.331,14.54801303]
["bitfinex-derivatives","SOLF0:USTF0",1773387707178,2.62699522,88.37,88.331,14.54801303]
["bitfinex-derivatives","SOLF0:USTF0",1773387707983,10.183,88.377,88.331,14.54801303]
["bitfinex-derivatives","SOLF0:USTF0",1773387707984,2.62699522,88.38,88.331,14.54801303]
["bitfinex-derivatives","SOLF0:USTF0",1773387709478,2.62699522,88.38,88.239,158.651]
["bitfinex-derivatives","SOLF0:USTF0",1773387709479,2.62699522,88.34,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387709783,2.62699522,88.29,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387709985,2.62699522,88.27,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387710189,2.62699522,88.28,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387710377,2.62699522,88.27,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387711080,20.377,88.329,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387711285,2.62699522,88.27,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387711680,7.04184131,88.29,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387712685,10.193,88.283,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387718087,10.195,88.274,88.233,14.54119434]
["bitfinex-derivatives","SOLF0:USTF0",1773387718284,7.04184131,88.29,88.19,7.04184131]
["bitfinex-derivatives","SOLF0:USTF0",1773387718285,7.04184131,88.29,88.208,14.45770802]
["bitfinex-derivatives","SOLF0:USTF0",1773387719078,10.195,88.267,88.208,14.45770802]
["bitfinex-derivatives","SOLF0:USTF0",1773387719286,7.04184131,88.29,88.208,14.45770802]
["bitfinex-derivatives","SOLF0:USTF0",1773387719584,10.197,88.257,88.208,14.45770802]
["bitfinex-derivatives","SOLF0:USTF0",1773387719788,7.04184131,88.29,88.208,14.45770802]
["bitfinex-derivatives","SOLF0:USTF0",1773387720391,10.195,88.267,88.21,14.47696656]
["bitfinex-derivatives","SOLF0:USTF0",1773387720979,10.195,88.267,88.213,14.47696656]
["bitfinex-derivatives","SOLF0:USTF0",1773387722591,7.04184131,88.3,88.215,14.48403207]
["bitfinex-derivatives","SOLF0:USTF0",1773387722994,7.04184131,88.3,88.22,7.04184131]
["bitfinex-derivatives","SOLF0:USTF0",1773387723193,7.04184131,88.3,88.221,14.48403207]
["bitfinex-derivatives","SOLF0:USTF0",1773387724580,10.192,88.297,88.235,14.49537562]
["bitfinex-derivatives","SOLF0:USTF0",1773387727993,10.192,88.297,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773387728191,10.192,88.297,88.238,14.49107472]
["bitfinex-derivatives","SOLF0:USTF0",1773387729993,10.193,88.289,88.238,14.49107472]
["bitfinex-derivatives","SOLF0:USTF0",1773387731594,10.193,88.289,88.241,14.4903466]
["bitfinex-derivatives","SOLF0:USTF0",1773387734202,10.193,88.289,88.244,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773387734394,20.371,88.354,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387734595,2.62814362,88.31,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387735601,2.62814362,88.3,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387736600,10.192,88.3,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387737398,10.192,88.293,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387738598,10.191,88.301,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387739297,10.191,88.309,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387740613,2.62814362,88.31,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387741509,10.192,88.294,88.261,14.49114845]
["bitfinex-derivatives","SOLF0:USTF0",1773387742705,194.023,88.367,88.229,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773387742706,2.62814362,88.33,88.281,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387742909,2.62814362,88.35,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387744214,2.62814362,88.34,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387744613,10.188,88.327,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387745208,10.187,88.336,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387745411,2.62814362,88.34,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387745706,2.62520569,88.34,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387746614,10.188,88.329,88.291,14.49553082]
["bitfinex-derivatives","SOLF0:USTF0",1773387748418,2.62520569,88.35,88.3,17.10802435]
["bitfinex-derivatives","SOLF0:USTF0",1773387748814,10.187,88.338,88.3,17.10802435]
["bitfinex-derivatives","SOLF0:USTF0",1773387749019,2.62520569,88.31,88.215,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1773387749214,2.62520569,88.3,88.25,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387749408,10.192,88.296,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773387749610,2.62520569,88.3,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773387749807,2.62520569,88.31,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773387750512,10.191,88.304,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773387751012,10.191,88.304,88.257,7.13130055]
["bitfinex-derivatives","SOLF0:USTF0",1773387751218,2.62520569,88.31,88.261,7.13130055]
["bitfinex-derivatives","SOLF0:USTF0",1773387751413,10.19,88.312,88.261,7.13130055]
["bitfinex-derivatives","SOLF0:USTF0",1773387751715,2.62520569,88.31,88.261,7.13130055]
["bitfinex-derivatives","SOLF0:USTF0",1773387752219,10.191,88.309,88.263,7.10441511]
["bitfinex-derivatives","SOLF0:USTF0",1773387753715,2.62520569,88.33,88.271,7.10441511]
["bitfinex-derivatives","SOLF0:USTF0",1773387754114,2.62520569,88.32,88.271,7.10441511]
["bitfinex-derivatives","SOLF0:USTF0",1773387755319,2.62520569,88.3,88.251,7.10043517]
["bitfinex-derivatives","SOLF0:USTF0",1773387756125,10.191,88.305,88.254,7.10043517]
["bitfinex-derivatives","SOLF0:USTF0",1773387757527,10.191,88.305,88.258,7.05888748]
["bitfinex-derivatives","SOLF0:USTF0",1773387758129,10.47284586,88.373,88.295,7.05888748]
["bitfinex-derivatives","SOLF0:USTF0",1773387758422,10.47284586,88.373,88.226,158.675]
["bitfinex-derivatives","SOLF0:USTF0",1773387758423,2.62520569,88.33,88.281,7.15082012]
["bitfinex-derivatives","SOLF0:USTF0",1773387758621,10.189,88.321,88.281,7.15082012]
["bitfinex-derivatives","SOLF0:USTF0",1773387759117,10.189,88.321,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773387759322,10.189,88.321,88.27,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387759523,12.81320569,88.33,88.271,7.15837986]
["bitfinex-derivatives","SOLF0:USTF0",1773387760625,2.62520569,88.32,88.272,7.18762504]
["bitfinex-derivatives","SOLF0:USTF0",1773387761324,10.188,88.33,88.272,7.18762504]
["bitfinex-derivatives","SOLF0:USTF0",1773387761325,12.81320569,88.33,88.272,7.18762504]
["bitfinex-derivatives","SOLF0:USTF0",1773387761525,12.81320569,88.33,88.275,17.37102132]
["bitfinex-derivatives","SOLF0:USTF0",1773387761927,12.81320569,88.33,88.276,7.17702132]
["bitfinex-derivatives","SOLF0:USTF0",1773387762224,10.189,88.322,88.276,7.17702132]
["bitfinex-derivatives","SOLF0:USTF0",1773387763126,2.62520569,88.33,88.27,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387763327,2.62520569,88.32,88.261,7.17346514]
["bitfinex-derivatives","SOLF0:USTF0",1773387764025,12.81420569,88.32,88.264,7.17346514]
["bitfinex-derivatives","SOLF0:USTF0",1773387764227,10.189,88.32,88.271,7.17340864]
["bitfinex-derivatives","SOLF0:USTF0",1773387764528,10.189,88.32,88.281,7.17340864]
["bitfinex-derivatives","SOLF0:USTF0",1773387764726,10.188,88.329,88.281,7.17340864]
["bitfinex-derivatives","SOLF0:USTF0",1773387767326,10.189,88.321,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773387768131,10.189,88.321,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773387768532,10.189,88.321,88.27,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387768533,10.189,88.321,88.279,7.15663081]
["bitfinex-derivatives","SOLF0:USTF0",1773387768830,2.62520569,88.34,88.291,7.15663081]
["bitfinex-derivatives","SOLF0:USTF0",1773387769637,10.187,88.337,88.291,7.15663081]
["bitfinex-derivatives","SOLF0:USTF0",1773387771633,10.187,88.337,88.293,7.15564584]
["bitfinex-derivatives","SOLF0:USTF0",1773387772437,10.186,88.347,88.3,7.15813565]
["bitfinex-derivatives","SOLF0:USTF0",1773387773635,10.187,88.338,88.3,7.15813565]
["bitfinex-derivatives","SOLF0:USTF0",1773387774237,2.62520569,88.34,88.3,7.15813565]
["bitfinex-derivatives","SOLF0:USTF0",1773387776039,2.62520569,88.34,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387776634,2.62520569,88.34,88.302,7.16006452]
["bitfinex-derivatives","SOLF0:USTF0",1773387777842,2.62520569,88.34,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387778344,2.62520569,88.34,88.291,7.14966699]
["bitfinex-derivatives","SOLF0:USTF0",1773387779534,2.62520569,88.34,88.3,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773387780345,2.62520569,88.34,88.303,7.14955505]
["bitfinex-derivatives","SOLF0:USTF0",1773387780743,10.186,88.345,88.303,7.14955505]
["bitfinex-derivatives","SOLF0:USTF0",1773387782443,5.186,88.345,88.303,7.14955505]
["bitfinex-derivatives","SOLF0:USTF0",1773387783844,2.62520569,88.35,88.307,7.15369211]
["bitfinex-derivatives","SOLF0:USTF0",1773387784054,10.186,88.352,88.307,7.15369211]
["bitfinex-derivatives","SOLF0:USTF0",1773387784241,2.62520569,88.36,88.307,7.15369211]
["bitfinex-derivatives","SOLF0:USTF0",1773387784550,8.96181338,88.388,88.331,7.15372431]
["bitfinex-derivatives","SOLF0:USTF0",1773387784748,8.96181338,88.394,88.35,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387785050,13.97540381,88.419,88.35,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387785051,2.62520569,88.41,88.351,7.15372431]
["bitfinex-derivatives","SOLF0:USTF0",1773387785245,8.96181338,88.426,88.351,7.15372431]
["bitfinex-derivatives","SOLF0:USTF0",1773387785443,2.62520569,88.39,88.351,7.15372431]
["bitfinex-derivatives","SOLF0:USTF0",1773387785839,2.62520569,88.38,88.331,7.14136653]
["bitfinex-derivatives","SOLF0:USTF0",1773387786439,2.62520569,88.38,88.342,7.11770842]
["bitfinex-derivatives","SOLF0:USTF0",1773387786647,10.181,88.388,88.342,7.11770842]
["bitfinex-derivatives","SOLF0:USTF0",1773387789449,10.182,88.379,88.342,7.11770842]
["bitfinex-derivatives","SOLF0:USTF0",1773387790555,10.183,88.372,88.329,7.09236469]
["bitfinex-derivatives","SOLF0:USTF0",1773387790757,2.62520569,88.37,88.329,7.09236469]
["bitfinex-derivatives","SOLF0:USTF0",1773387790956,2.62520569,88.37,88.333,7.09236469]
["bitfinex-derivatives","SOLF0:USTF0",1773387791155,2.62520569,88.39,88.333,7.09236469]
["bitfinex-derivatives","SOLF0:USTF0",1773387791353,2.62520569,88.39,88.34,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387791558,2.62520569,88.39,88.341,7.0925199]
["bitfinex-derivatives","SOLF0:USTF0",1773387792058,10.47062822,88.435,88.361,7.0925199]
["bitfinex-derivatives","SOLF0:USTF0",1773387792254,2.62520569,88.42,88.371,7.0925199]
["bitfinex-derivatives","SOLF0:USTF0",1773387792449,2.62520569,88.43,88.38,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387792759,10.177,88.427,88.381,7.0934472]
["bitfinex-derivatives","SOLF0:USTF0",1773387793655,2.62520569,88.42,88.381,7.0934472]
["bitfinex-derivatives","SOLF0:USTF0",1773387794661,10.178,88.419,88.381,7.0934472]
["bitfinex-derivatives","SOLF0:USTF0",1773387794863,2.62520569,88.41,88.364,6.99362877]
["bitfinex-derivatives","SOLF0:USTF0",1773387796959,2.62520569,88.41,88.36,2.62520569]
["bitfinex-derivatives","SOLF0:USTF0",1773387796960,2.62520569,88.41,88.366,6.93589076]
["bitfinex-derivatives","SOLF0:USTF0",1773387798669,2.62520569,88.41,88.369,6.93587851]
["bitfinex-derivatives","SOLF0:USTF0",1773387799563,10.178,88.421,88.371,6.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1773387799760,2.62520569,88.42,88.371,6.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1773387799963,10.178,88.418,88.371,6.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1773387800159,2.62520569,88.41,88.371,6.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1773387800760,12.80420569,88.41,88.371,6.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1773387800964,2.62520569,88.41,88.371,6.93733227]
["bitfinex-derivatives","SOLF0:USTF0",1773387806376,12.80320569,88.42,88.372,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387806678,2.62520569,88.41,88.373,6.95907706]
["bitfinex-derivatives","SOLF0:USTF0",1773387807779,2.62059595,88.41,88.373,6.95907706]
["bitfinex-derivatives","SOLF0:USTF0",1773387808676,12.79859595,88.42,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773387808875,12.79859595,88.42,88.377,6.96282266]
["bitfinex-derivatives","SOLF0:USTF0",1773387810684,12.79859595,88.42,88.379,6.9669976]
["bitfinex-derivatives","SOLF0:USTF0",1773387812584,12.79859595,88.42,88.381,6.96693668]
["bitfinex-derivatives","SOLF0:USTF0",1773387814186,2.62059595,88.42,88.385,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773387814384,2.62059595,88.42,88.385,17.14898615]
["bitfinex-derivatives","SOLF0:USTF0",1773387814881,2.62059595,88.42,88.386,6.96698615]
["bitfinex-derivatives","SOLF0:USTF0",1773387816283,2.62059595,88.43,88.388,6.9696986]
["bitfinex-derivatives","SOLF0:USTF0",1773387817085,2.62059595,88.44,88.408,6.9696986]
["bitfinex-derivatives","SOLF0:USTF0",1773387817384,2.62059595,88.43,88.394,6.9696986]
["bitfinex-derivatives","SOLF0:USTF0",1773387817784,2.62059595,88.42,88.394,6.9696986]
["bitfinex-derivatives","SOLF0:USTF0",1773387818390,2.62059595,88.43,88.394,6.9696986]
["bitfinex-derivatives","SOLF0:USTF0",1773387821491,2.62059595,88.43,88.397,7.01430501]
["bitfinex-derivatives","SOLF0:USTF0",1773387822592,8.87251699,88.468,88.401,7.02760643]
["bitfinex-derivatives","SOLF0:USTF0",1773387822793,2.62059595,88.47,88.411,7.02760643]
["bitfinex-derivatives","SOLF0:USTF0",1773387822993,2.62059595,88.47,88.421,7.02760643]
["bitfinex-derivatives","SOLF0:USTF0",1773387823488,2.62059595,88.48,88.421,7.02760643]
["bitfinex-derivatives","SOLF0:USTF0",1773387823692,12.79159595,88.48,88.433,7.02945823]
["bitfinex-derivatives","SOLF0:USTF0",1773387823893,2.62059595,88.47,88.433,7.02945823]
["bitfinex-derivatives","SOLF0:USTF0",1773387824694,2.62059595,88.47,88.434,17.22710644]
["bitfinex-derivatives","SOLF0:USTF0",1773387826690,12.79159595,88.48,88.438,7.0740794]
["bitfinex-derivatives","SOLF0:USTF0",1773387832798,2.62059595,88.47,88.438,7.0740794]
["bitfinex-derivatives","SOLF0:USTF0",1773387833299,2.62059595,88.48,88.438,7.0740794]
["bitfinex-derivatives","SOLF0:USTF0",1773387834488,2.62059595,88.48,88.44,7.07490446]
["bitfinex-derivatives","SOLF0:USTF0",1773387837693,2.62059595,88.47,88.44,7.07490446]
["bitfinex-derivatives","SOLF0:USTF0",1773387839601,2.62059595,88.46,88.425,7.06183559]
["bitfinex-derivatives","SOLF0:USTF0",1773387840302,2.62059595,88.46,88.428,7.08256877]
["bitfinex-derivatives","SOLF0:USTF0",1773387845101,2.62059595,88.45,88.401,7.15305716]
["bitfinex-derivatives","SOLF0:USTF0",1773387845806,2.62059595,88.45,88.419,7.15363788]
["bitfinex-derivatives","SOLF0:USTF0",1773387847704,10.174,88.456,88.419,7.15363788]
["bitfinex-derivatives","SOLF0:USTF0",1773387850099,2.62059595,88.45,88.419,7.15363788]
["bitfinex-derivatives","SOLF0:USTF0",1773387850301,10.174,88.449,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773387850696,10.174,88.449,88.412,7.14333305]
["bitfinex-derivatives","SOLF0:USTF0",1773387852100,2.62059595,88.44,88.412,7.14333305]
["bitfinex-derivatives","SOLF0:USTF0",1773387853698,10.174,88.449,88.412,7.14333305]
["bitfinex-derivatives","SOLF0:USTF0",1773387860204,2.62059595,88.45,88.412,7.14333305]
["bitfinex-derivatives","SOLF0:USTF0",1773387860205,10.175,88.443,88.412,7.14333305]
["bitfinex-derivatives","SOLF0:USTF0",1773387864608,2.62059595,88.44,88.404,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773387865213,2.62059595,88.44,88.405,7.21238594]
["bitfinex-derivatives","SOLF0:USTF0",1773387866016,10.175,88.443,88.405,7.21238594]
["bitfinex-derivatives","SOLF0:USTF0",1773387869017,2.62059595,88.44,88.405,7.21238594]
["bitfinex-derivatives","SOLF0:USTF0",1773387869720,2.61865351,88.44,88.405,7.21238594]
["bitfinex-derivatives","SOLF0:USTF0",1773387870511,10.175,88.443,88.405,7.21238594]
["bitfinex-derivatives","SOLF0:USTF0",1773387875319,10.49868646,88.476,88.407,7.19493613]
["bitfinex-derivatives","SOLF0:USTF0",1773387875320,8.92313376,88.471,88.407,7.19493613]
["bitfinex-derivatives","SOLF0:USTF0",1773387875525,10.49868646,88.476,88.375,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1773387875526,2.61865351,88.46,88.411,7.19493613]
["bitfinex-derivatives","SOLF0:USTF0",1773387876222,10.174,88.453,88.415,17.37293613]
["bitfinex-derivatives","SOLF0:USTF0",1773387876421,10.174,88.453,88.416,7.17744269]
["bitfinex-derivatives","SOLF0:USTF0",1773387879126,2.61865351,88.46,88.416,7.17744269]
["bitfinex-derivatives","SOLF0:USTF0",1773387880632,2.61865351,88.46,88.418,7.18322487]
["bitfinex-derivatives","SOLF0:USTF0",1773387881334,8.92313376,88.465,88.423,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387881523,11.54178727,88.47,88.423,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387881723,8.92313376,88.469,88.423,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387881926,35.6,88.498,88.397,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773387881927,8.92313376,88.483,88.431,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387882135,2.61865351,88.48,88.431,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387882429,10.49868646,88.501,88.431,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387882430,8.92313376,88.481,88.431,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387882630,2.61865351,88.48,88.431,7.1704455]
["bitfinex-derivatives","SOLF0:USTF0",1773387883137,8.92313376,88.498,88.458,7.17044685]
["bitfinex-derivatives","SOLF0:USTF0",1773387883328,2.61865351,88.5,88.458,7.17044685]
["bitfinex-derivatives","SOLF0:USTF0",1773387885630,10.169,88.499,88.458,7.17044685]
["bitfinex-derivatives","SOLF0:USTF0",1773387886629,2.61865351,88.49,88.458,7.17044685]
["bitfinex-derivatives","SOLF0:USTF0",1773387888032,2.61865351,88.48,88.442,7.17498026]
["bitfinex-derivatives","SOLF0:USTF0",1773387889533,2.61865351,88.48,88.444,7.1796639]
["bitfinex-derivatives","SOLF0:USTF0",1773387890232,2.61865351,88.49,88.444,7.1796639]
["bitfinex-derivatives","SOLF0:USTF0",1773387890634,2.61865351,88.49,88.446,7.17490379]
["bitfinex-derivatives","SOLF0:USTF0",1773387893533,2.61865351,88.49,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773387893939,2.61865351,88.49,88.45,7.17320724]
["bitfinex-derivatives","SOLF0:USTF0",1773387894530,8.92313376,88.514,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773387894730,2.61865351,88.47,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773387894937,2.61865351,88.47,88.44,17.35069894]
["bitfinex-derivatives","SOLF0:USTF0",1773387895641,2.61865351,88.47,88.441,7.17195153]
["bitfinex-derivatives","SOLF0:USTF0",1773387896942,2.61865351,88.48,88.441,7.17195153]
["bitfinex-derivatives","SOLF0:USTF0",1773387897138,2.61865351,88.48,88.444,7.17276084]
["bitfinex-derivatives","SOLF0:USTF0",1773387897642,35.6,88.529,88.453,7.17292274]
["bitfinex-derivatives","SOLF0:USTF0",1773387897643,2.61865351,88.49,88.453,7.17292274]
["bitfinex-derivatives","SOLF0:USTF0",1773387898944,10.169,88.498,88.453,7.17292274]
["bitfinex-derivatives","SOLF0:USTF0",1773387900138,2.61865351,88.49,88.453,7.17292274]
["bitfinex-derivatives","SOLF0:USTF0",1773387901046,10.169,88.498,88.453,7.17292274]
["bitfinex-derivatives","SOLF0:USTF0",1773387901745,10.169,88.498,88.456,7.22291312]
["bitfinex-derivatives","SOLF0:USTF0",1773387903943,2.61865351,88.49,88.456,7.22291312]
["bitfinex-derivatives","SOLF0:USTF0",1773387906144,2.61865351,88.48,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773387906345,2.61865351,88.48,88.448,7.19711312]
["bitfinex-derivatives","SOLF0:USTF0",1773387907049,2.61865351,88.48,88.451,7.19711312]
["bitfinex-derivatives","SOLF0:USTF0",1773387909954,2.61865351,88.47,88.451,7.19711312]
["bitfinex-derivatives","SOLF0:USTF0",1773387913052,2.61865351,88.48,88.451,7.19711312]
["bitfinex-derivatives","SOLF0:USTF0",1773387917965,10.169,88.492,88.451,7.19711312]
["bitfinex-derivatives","SOLF0:USTF0",1773387918161,2.61865351,88.49,88.451,7.19711312]
["bitfinex-derivatives","SOLF0:USTF0",1773387918462,2.61865351,88.54,88.481,7.13126252]
["bitfinex-derivatives","SOLF0:USTF0",1773387918757,2.61865351,88.54,88.491,7.13126252]
["bitfinex-derivatives","SOLF0:USTF0",1773387919263,2.61865351,88.54,88.494,7.13126252]
["bitfinex-derivatives","SOLF0:USTF0",1773387920660,2.61865351,88.54,88.497,7.18182844]
["bitfinex-derivatives","SOLF0:USTF0",1773387927571,2.61865351,88.54,88.446,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1773387927572,2.61865351,88.51,88.484,7.16496439]
["bitfinex-derivatives","SOLF0:USTF0",1773387931581,2.61436611,88.52,88.484,7.16496439]
["bitfinex-derivatives","SOLF0:USTF0",1773387933479,35.6,88.569,88.484,7.16496439]
["bitfinex-derivatives","SOLF0:USTF0",1773387933480,2.61436611,88.53,88.484,7.16496439]
["bitfinex-derivatives","SOLF0:USTF0",1773387933671,10.164,88.537,88.484,7.16496439]
["bitfinex-derivatives","SOLF0:USTF0",1773387933875,2.61436611,88.53,88.484,7.16496439]
["bitfinex-derivatives","SOLF0:USTF0",1773387934679,2.61436611,88.53,88.493,7.15877318]
["bitfinex-derivatives","SOLF0:USTF0",1773387935079,2.61436611,88.54,88.495,7.15877318]
["bitfinex-derivatives","SOLF0:USTF0",1773387936087,2.61436611,88.54,88.5,7.15971646]
["bitfinex-derivatives","SOLF0:USTF0",1773387937582,10.164,88.539,88.5,7.15971646]
["bitfinex-derivatives","SOLF0:USTF0",1773387938287,2.61436611,88.53,88.487,7.1543723]
["bitfinex-derivatives","SOLF0:USTF0",1773387938579,2.61436611,88.52,88.487,7.1543723]
["bitfinex-derivatives","SOLF0:USTF0",1773387939181,2.61436611,88.53,88.487,7.1543723]
["bitfinex-derivatives","SOLF0:USTF0",1773387940585,10.165,88.528,88.487,7.1543723]
["bitfinex-derivatives","SOLF0:USTF0",1773387943082,2.61436611,88.53,88.487,7.1543723]
["bitfinex-derivatives","SOLF0:USTF0",1773387943287,2.61436611,88.54,88.489,7.16229274]
["bitfinex-derivatives","SOLF0:USTF0",1773387944585,2.61436611,88.54,88.498,7.16078991]
["bitfinex-derivatives","SOLF0:USTF0",1773387945487,2.61436611,88.53,88.498,7.16078991]
["bitfinex-derivatives","SOLF0:USTF0",1773387945889,10.164,88.543,88.498,7.16078991]
["bitfinex-derivatives","SOLF0:USTF0",1773387946184,2.61436611,88.53,88.5,7.16765453]
["bitfinex-derivatives","SOLF0:USTF0",1773387946390,2.61436611,88.55,88.5,7.16765453]
["bitfinex-derivatives","SOLF0:USTF0",1773387947089,2.61436611,88.54,88.5,7.16765453]
["bitfinex-derivatives","SOLF0:USTF0",1773387947289,2.61436611,88.54,88.506,7.16511385]
["bitfinex-derivatives","SOLF0:USTF0",1773387954586,2.61436611,88.54,88.51,7.14643681]
["bitfinex-derivatives","SOLF0:USTF0",1773387962202,2.61436611,88.53,88.499,7.14752361]
["bitfinex-derivatives","SOLF0:USTF0",1773387962803,2.61436611,88.52,88.499,7.14752361]
["bitfinex-derivatives","SOLF0:USTF0",1773387965397,2.61436611,88.53,88.499,7.14752361]
["bitfinex-derivatives","SOLF0:USTF0",1773387965690,10.164,88.538,88.499,7.14752361]
["bitfinex-derivatives","SOLF0:USTF0",1773387967900,10.165,88.532,88.499,7.14752361]
["bitfinex-derivatives","SOLF0:USTF0",1773387968899,2.61436611,88.53,88.499,7.14752361]
["bitfinex-derivatives","SOLF0:USTF0",1773387973897,2.61436611,88.53,88.442,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773387973898,10.164,88.539,88.502,7.16657615]
["bitfinex-derivatives","SOLF0:USTF0",1773387974102,2.61436611,88.54,88.502,7.16657615]
["bitfinex-derivatives","SOLF0:USTF0",1773387975309,10.164,88.539,88.502,7.16657615]
["bitfinex-derivatives","SOLF0:USTF0",1773387976904,8.91038832,88.558,88.504,7.16325747]
["bitfinex-derivatives","SOLF0:USTF0",1773387977104,2.61436611,88.56,88.504,7.16325747]
["bitfinex-derivatives","SOLF0:USTF0",1773387977310,2.61436611,88.54,88.504,7.16325747]
["bitfinex-derivatives","SOLF0:USTF0",1773387978509,2.61436611,88.54,88.506,7.17992021]
["bitfinex-derivatives","SOLF0:USTF0",1773387984219,6.39257282,88.57,88.52,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387984510,3.77820671,88.568,88.52,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387984908,2.61436611,88.57,88.531,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387987011,3.77820671,88.568,88.521,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773387987217,2.61436611,88.55,88.521,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773387987605,3.77820671,88.559,88.521,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773387990020,10.51010054,88.593,88.485,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773387990021,2.61436611,88.54,88.491,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387990515,2.61436611,88.55,88.491,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387991716,2.61436611,88.55,88.504,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387993619,2.61258098,88.55,88.504,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387994515,2.61258098,88.55,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773387994717,2.61258098,88.55,88.508,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387996514,2.61258098,88.56,88.512,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387997525,2.61258098,88.56,88.514,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387999210,2.61258098,88.56,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773387999415,2.61258098,88.56,88.516,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773387999816,13.93920671,88.564,88.516,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773388000018,2.61258098,88.56,88.516,3.7902473]
["bitfinex-derivatives","SOLF0:USTF0",1773388004327,2.61258098,88.56,88.518,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388005531,2.61258098,88.56,88.521,13.93193732]
["bitfinex-derivatives","SOLF0:USTF0",1773388005732,4.01220396,88.559,88.521,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388007935,2.61258098,88.55,88.521,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388010144,4.01220396,88.558,88.521,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388014533,2.61258098,88.55,88.521,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388019440,8.90874332,88.559,88.521,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388019640,35.56,88.575,88.521,3.76593732]
["bitfinex-derivatives","SOLF0:USTF0",1773388020647,2.61258098,88.57,88.537,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388029958,6.60867376,88.56,88.524,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388030157,2.61258098,88.55,88.501,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388031662,2.61258098,88.55,88.515,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388032165,2.61258098,88.55,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773388032361,2.61258098,88.55,88.519,14.11310319]
["bitfinex-derivatives","SOLF0:USTF0",1773388032562,2.61258098,88.55,88.52,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388033658,2.61258098,88.55,88.522,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388033863,2.61258098,88.57,88.522,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388034057,2.61258098,88.6,88.556,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388034251,6.60867376,88.61,88.556,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388034461,6.60867376,88.6,88.556,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388034660,2.61258098,88.59,88.556,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388035965,2.61258098,88.58,88.541,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388036163,3.99609278,88.579,88.541,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388036462,2.61258098,88.57,88.541,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388037056,3.99609278,88.579,88.541,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388037857,2.61258098,88.58,88.544,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388050480,10.158,88.59,88.544,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388050481,3.76128797,88.589,88.544,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388051584,3.76128797,88.586,88.544,3.94710319]
["bitfinex-derivatives","SOLF0:USTF0",1773388051771,3.76128797,88.586,88.519,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388051772,3.76128797,88.579,88.521,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388053671,3.76128797,88.579,88.538,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388055381,2.61258098,88.58,88.538,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388055382,3.76128797,88.577,88.538,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388059478,2.61062194,88.57,88.527,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388059675,3.76128797,88.569,88.527,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388060588,3.76128797,88.568,88.527,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388061686,2.61062194,88.55,88.516,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388061874,3.76128797,88.559,88.516,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388062276,3.76128797,88.558,88.516,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388062690,3.76128797,88.569,88.521,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388062882,13.92228797,88.568,88.521,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388063082,3.76128797,88.567,88.521,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388063677,2.61062194,88.56,88.521,3.94391776]
["bitfinex-derivatives","SOLF0:USTF0",1773388065686,2.61062194,88.56,88.523,3.89119691]
["bitfinex-derivatives","SOLF0:USTF0",1773388066681,2.61062194,88.57,88.525,3.89119691]
["bitfinex-derivatives","SOLF0:USTF0",1773388066889,3.86407679,88.576,88.525,3.89119691]
["bitfinex-derivatives","SOLF0:USTF0",1773388067378,3.86407679,88.576,88.537,3.89119691]
["bitfinex-derivatives","SOLF0:USTF0",1773388068785,2.61062194,88.57,88.537,3.89119691]
["bitfinex-derivatives","SOLF0:USTF0",1773388069591,3.86407679,88.569,88.528,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773388069789,2.61062194,88.56,88.528,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773388069992,2.61062194,88.56,88.528,14.05619691]
["bitfinex-derivatives","SOLF0:USTF0",1773388071994,3.86407679,88.569,88.528,14.05619691]
["bitfinex-derivatives","SOLF0:USTF0",1773388075193,3.86407679,88.569,88.529,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388076398,4.01413979,88.559,88.511,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388077502,4.01413979,88.559,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773388077696,4.01413979,88.559,88.514,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388078601,4.01413979,88.559,88.517,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388080399,4.01413979,88.559,88.519,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388080598,2.61062194,88.56,88.519,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388082494,2.61062194,88.56,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773388082702,2.61062194,88.56,88.523,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388083604,6.62476173,88.56,88.523,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388083808,4.01413979,88.559,88.523,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388084008,4.01413979,88.549,88.509,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388084902,4.01413979,88.549,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773388085302,4.01413979,88.549,88.51,13.85660939]
["bitfinex-derivatives","SOLF0:USTF0",1773388085700,2.61062194,88.54,88.51,13.85660939]
["bitfinex-derivatives","SOLF0:USTF0",1773388088399,2.61062194,88.54,88.511,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388088809,2.61062194,88.53,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388089906,4.01413979,88.539,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388092411,4.01413979,88.535,88.488,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388092611,4.01413979,88.529,88.488,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388093007,4.01413979,88.529,88.491,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388093203,2.61062194,88.54,88.491,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388093615,2.61062194,88.55,88.494,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388093811,4.01413979,88.549,88.494,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388095208,14.17713979,88.546,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388095513,4.01413979,88.545,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388095911,4.01413979,88.543,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388096612,10.164,88.542,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388097313,4.01413979,88.543,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388097916,4.01413979,88.542,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388098106,4.01413979,88.539,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388107617,10.164,88.538,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388107821,3.65838093,88.537,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388108825,10.163,88.545,88.502,3.68960939]
["bitfinex-derivatives","SOLF0:USTF0",1773388110519,10.163,88.545,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388112225,13.82138093,88.545,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388112621,3.65838093,88.544,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388114322,3.65838093,88.542,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388115631,13.82238093,88.541,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388116632,3.65838093,88.54,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388117029,3.65838093,88.547,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388117630,3.65838093,88.545,88.505,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388118435,2.61245989,88.54,88.494,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388118626,3.65838093,88.539,88.494,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388119634,2.61245989,88.54,88.494,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388119635,3.65838093,88.533,88.494,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388123531,3.65838093,88.53,88.494,3.85824171]
["bitfinex-derivatives","SOLF0:USTF0",1773388124527,10.164,88.542,88.495,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388124836,3.85828237,88.548,88.501,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388125532,10.163,88.546,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773388125735,10.163,88.546,88.503,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388127636,14.02128237,88.546,88.503,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388128536,3.85828237,88.545,88.503,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388129334,3.85828237,88.543,88.503,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388130548,4.0131547,88.541,88.503,3.86626313]
["bitfinex-derivatives","SOLF0:USTF0",1773388132334,8.92886442,88.549,88.507,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388132534,4.0131547,88.549,88.507,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388132935,4.0131547,88.547,88.507,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388133936,4.0131547,88.545,88.507,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388135137,4.0131547,88.539,88.496,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773388135544,4.0131547,88.537,88.496,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773388137044,4.0131547,88.537,88.496,14.17881785]
["bitfinex-derivatives","SOLF0:USTF0",1773388140847,2.61245989,88.53,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773388141047,4.0131547,88.529,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773388141450,4.0131547,88.509,88.451,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388141647,4.0131547,88.509,88.453,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388142050,6.62561459,88.52,88.471,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388142852,4.0131547,88.519,88.471,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388143555,4.0131547,88.519,88.47,2.61245989]
["bitfinex-derivatives","SOLF0:USTF0",1773388143556,14.1791547,88.519,88.475,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388144249,10.165,88.527,88.479,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388144450,4.0131547,88.53,88.481,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388144652,8.92361607,88.539,88.481,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388144860,8.92361607,88.538,88.481,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388145158,8.92361607,88.537,88.481,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388145361,4.0131547,88.538,88.481,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388145560,10.165,88.534,88.489,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388146755,10.165,88.534,88.491,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388148468,4.0131547,88.529,88.491,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388148665,41.03966382,88.58,88.45,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1773388148666,6.62561459,88.52,88.48,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388154069,4.0131547,88.52,88.48,4.00981785]
["bitfinex-derivatives","SOLF0:USTF0",1773388162782,4.0131547,88.52,88.483,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388163182,3.94713962,88.535,88.491,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388165681,3.94713962,88.546,88.494,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388166476,3.94713962,88.543,88.499,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388166882,2.61245989,88.54,88.499,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388168985,2.61245989,88.54,88.501,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388170486,3.94713962,88.539,88.501,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388176688,3.94713962,88.529,88.485,39.22461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388176879,3.94713962,88.519,88.485,39.22461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388179490,3.94713962,88.519,88.486,3.64461159]
["bitfinex-derivatives","SOLF0:USTF0",1773388184288,3.94713962,88.519,88.485,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388185993,3.94713962,88.519,88.485,39.27319146]
["bitfinex-derivatives","SOLF0:USTF0",1773388186601,10.166,88.525,88.486,3.69319146]
["bitfinex-derivatives","SOLF0:USTF0",1773388188905,13.96572636,88.525,88.486,3.69319146]
["bitfinex-derivatives","SOLF0:USTF0",1773388190100,3.79972636,88.521,88.486,3.69319146]
["bitfinex-derivatives","SOLF0:USTF0",1773388190608,3.79972636,88.519,88.486,3.69319146]
["bitfinex-derivatives","SOLF0:USTF0",1773388191105,10.167,88.518,88.486,3.69319146]
["bitfinex-derivatives","SOLF0:USTF0",1773388194410,3.90355862,88.514,88.485,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388195913,3.90355862,88.546,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773388196116,3.90355862,88.546,88.494,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388196307,3.90355862,88.539,88.494,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388196813,3.90355862,88.539,88.499,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388197016,3.90355862,88.539,88.501,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388197212,3.90355862,88.551,88.511,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388197419,6.51758416,88.56,88.511,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388197619,3.90355862,88.559,88.514,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388197820,2.61402554,88.57,88.521,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388197821,3.90355862,88.57,88.521,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388198013,3.90355862,88.57,88.537,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773388198212,3.90355862,88.57,88.534,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388198411,3.90355862,88.589,88.541,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388198806,3.90355862,88.579,88.541,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388204318,10.157,88.6,88.551,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388204319,3.90355862,88.592,88.551,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388204518,3.90355862,88.604,88.551,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388204713,212.70521985,88.651,88.495,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773388204714,2.61402554,88.63,88.581,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388204925,3.90355862,88.63,88.581,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388205628,6.51758416,88.63,88.581,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388205829,3.90355862,88.629,88.581,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388206326,3.90355862,88.629,88.567,39.24655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388206529,3.90355862,88.609,88.567,39.24655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388207222,3.90355862,88.609,88.568,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388207629,2.61402554,88.62,88.571,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388207828,3.90355862,88.619,88.571,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388208130,35.56,88.662,88.521,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1773388208131,3.90355862,88.634,88.591,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388209228,3.90355862,88.645,88.591,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388210634,10.151,88.649,88.601,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388211029,2.61402554,88.64,88.59,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388211229,3.90355862,88.639,88.59,6.30057827]
["bitfinex-derivatives","SOLF0:USTF0",1773388211630,3.90355862,88.639,88.59,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388211836,3.90355862,88.639,88.591,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388212431,3.90355862,88.639,88.594,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388213034,3.90355862,88.639,88.6,6.30057827]
["bitfinex-derivatives","SOLF0:USTF0",1773388213438,3.90355862,88.656,88.611,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388214527,3.90355862,88.656,88.613,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388215532,3.90355862,88.699,88.65,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388215731,3.90355862,88.689,88.641,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388215928,3.90355862,88.716,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388216128,3.90355862,88.716,88.67,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388216325,3.90355862,88.716,88.66,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388216531,35.54,88.752,88.639,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388216532,3.90355862,88.699,88.639,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388216730,35.54,88.752,88.636,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388216731,3.90355862,88.689,88.64,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388216926,3.90355862,88.689,88.65,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388217133,3.90355862,88.72,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388217334,2.61402554,88.71,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388217534,6.51758416,88.72,88.671,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388217732,3.90355862,88.718,88.671,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388217932,2.61402554,88.71,88.671,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388218137,2.61402554,88.71,88.66,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388218138,6.51758416,88.71,88.66,2.61402554]
["bitfinex-derivatives","SOLF0:USTF0",1773388218333,3.90355862,88.71,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388218539,2.61402554,88.7,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388219039,3.90355862,88.709,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388219342,3.90355862,88.724,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388219534,2.61402554,88.72,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388219734,3.90355862,88.719,88.661,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388220340,2.61402554,88.71,88.664,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388220528,3.90355862,88.719,88.664,3.68655273]
["bitfinex-derivatives","SOLF0:USTF0",1773388220730,3.70621053,88.737,88.681,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388220935,3.70621053,88.737,88.691,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388221240,2.61402554,88.73,88.691,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388221434,6.32023607,88.72,88.677,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388221636,3.70621053,88.719,88.677,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388225037,2.61402554,88.69,88.646,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388225239,3.70621053,88.699,88.646,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388225437,6.32023607,88.71,88.653,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388225742,3.70621053,88.709,88.653,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388225943,2.61402554,88.69,88.653,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388228040,6.32023607,88.69,88.636,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388228234,2.61402554,88.68,88.636,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388228442,2.61402554,88.68,88.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388228443,2.61402554,88.7,88.661,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388229139,2.61402554,88.71,88.663,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388229342,3.70621053,88.718,88.671,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388229745,2.61402554,88.73,88.671,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388230141,6.32023607,88.73,88.671,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388230340,10.142,88.729,88.673,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388230745,13.84821053,88.729,88.673,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388231747,2.61402554,88.72,88.673,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388232245,2.61402554,88.72,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773388232446,2.61402554,88.72,88.675,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388235447,10.143,88.724,88.675,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388235643,2.61402554,88.71,88.675,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388237549,2.61402554,88.72,88.675,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388237749,2.61402554,88.71,88.675,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388237951,2.61402554,88.7,88.662,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388238538,2.61402554,88.7,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773388238744,2.61402554,88.7,88.664,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388238946,2.61402554,88.71,88.664,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388239140,2.61402554,88.71,88.667,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388239350,2.61402554,88.7,88.667,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388239551,2.60318938,88.7,88.667,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388239850,2.60318938,88.71,88.667,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388240639,2.60318938,88.69,88.651,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388240842,20.278,88.759,88.651,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388240843,2.60318938,88.71,88.651,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388241146,2.60318938,88.72,88.661,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388241348,13.84921053,88.718,88.661,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388241650,3.70621053,88.709,88.661,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388242652,3.70621053,88.709,88.663,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388243246,2.60318938,88.7,88.663,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388243446,3.70621053,88.699,88.654,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773388243642,3.70621053,88.699,88.654,13.8113812]
["bitfinex-derivatives","SOLF0:USTF0",1773388244650,2.60318938,88.69,88.654,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388245753,3.70621053,88.699,88.654,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388246553,3.65744736,88.697,88.654,3.6603812]
["bitfinex-derivatives","SOLF0:USTF0",1773388247457,2.60318938,88.68,88.641,3.83335504]
["bitfinex-derivatives","SOLF0:USTF0",1773388247945,3.65744736,88.688,88.641,3.83335504]
["bitfinex-derivatives","SOLF0:USTF0",1773388248348,3.65744736,88.688,88.643,3.83335504]
["bitfinex-derivatives","SOLF0:USTF0",1773388250553,10.147,88.686,88.643,3.83335504]
["bitfinex-derivatives","SOLF0:USTF0",1773388251145,3.95869577,88.678,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773388251352,3.95869577,88.678,88.631,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388251760,3.95869577,88.676,88.631,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388251958,2.60318938,88.67,88.631,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388253054,3.95869577,88.676,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773388253255,3.95869577,88.676,88.633,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388254552,3.95869577,88.676,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773388255251,3.95869577,88.676,88.635,14.03195466]
["bitfinex-derivatives","SOLF0:USTF0",1773388255452,3.95869577,88.676,88.636,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388256860,6.56188515,88.67,88.628,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773388260564,3.95869577,88.649,88.61,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388260762,3.95869577,88.639,88.589,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388261157,3.95869577,88.639,88.592,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388262763,3.95869577,88.639,88.594,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388263563,20.296,88.683,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773388263564,6.56188515,88.63,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773388263765,6.56188515,88.63,88.581,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388264265,2.60318938,88.62,88.581,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388264466,3.95869577,88.619,88.581,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388268262,2.60318938,88.63,88.581,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388268458,2.60318938,88.64,88.591,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388268661,3.95869577,88.645,88.591,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388269061,2.60318938,88.64,88.591,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388270464,2.60318938,88.64,88.593,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388270660,2.60318938,88.63,88.593,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388273460,6.56188515,88.63,88.593,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388274263,2.60318938,88.61,88.562,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388275065,2.60318938,88.6,88.564,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388278565,12.75918938,88.61,88.564,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388279567,2.60318938,88.6,88.564,3.87895466]
["bitfinex-derivatives","SOLF0:USTF0",1773388281777,2.60318938,88.62,88.571,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388281975,2.60318938,88.61,88.571,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388282173,2.60318938,88.6,88.571,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388282875,2.60318938,88.61,88.571,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388283575,2.60318938,88.61,88.573,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388283783,2.60318938,88.62,88.573,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388284377,2.60318938,88.61,88.573,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388286080,3.77987001,88.659,88.578,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388286283,2.60318938,88.65,88.601,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388286479,3.77987001,88.659,88.611,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388286784,3.77987001,88.659,88.62,2.60318938]
["bitfinex-derivatives","SOLF0:USTF0",1773388286986,3.77987001,88.659,88.611,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388287181,2.60318938,88.65,88.611,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388289787,3.77987001,88.658,88.611,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388290687,3.77987001,88.649,88.595,39.33418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388290987,3.77987001,88.649,88.513,27.86291845]
["bitfinex-derivatives","SOLF0:USTF0",1773388290988,3.77987001,88.609,88.552,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388291187,2.60318938,88.6,88.552,13.95618179]
["bitfinex-derivatives","SOLF0:USTF0",1773388293777,2.60318938,88.6,88.552,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388293983,10.157,88.598,88.552,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388294994,2.60318938,88.6,88.552,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388295688,13.93587001,88.607,88.56,2.60318938]
["bitfinex-derivatives","SOLF0:USTF0",1773388296593,3.77987001,88.606,88.56,2.60318938]
["bitfinex-derivatives","SOLF0:USTF0",1773388296788,13.93587001,88.605,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773388296983,3.77987001,88.604,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773388297581,10.157,88.6,88.552,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388298485,3.77987001,88.596,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773388298791,2.60318938,88.6,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773388298792,3.77987001,88.589,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773388300085,3.77987001,88.589,88.545,13.95718179]
["bitfinex-derivatives","SOLF0:USTF0",1773388300591,3.77987001,88.589,88.546,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388301193,10.157,88.603,88.551,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388301495,3.77987001,88.602,88.551,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388302193,13.93787001,88.596,88.551,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388302989,3.77987001,88.595,88.551,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388303190,6.38966788,88.59,88.551,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388303384,3.77987001,88.589,88.551,3.79418179]
["bitfinex-derivatives","SOLF0:USTF0",1773388305099,3.90407562,88.606,88.553,3.8084345]
["bitfinex-derivatives","SOLF0:USTF0",1773388305290,3.90407562,88.606,88.56,2.60979787]
["bitfinex-derivatives","SOLF0:USTF0",1773388305486,2.60979787,88.61,88.555,3.8084345]
["bitfinex-derivatives","SOLF0:USTF0",1773388305487,3.90407562,88.605,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388305692,3.90407562,88.599,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388306295,14.06107562,88.598,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388306488,3.90407562,88.597,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388306691,2.60979787,88.59,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388306893,3.90407562,88.589,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388308099,10.157,88.604,88.56,2.60979787]
["bitfinex-derivatives","SOLF0:USTF0",1773388308300,10.157,88.604,88.561,3.8084345]
["bitfinex-derivatives","SOLF0:USTF0",1773388309593,10.157,88.602,88.561,3.8084345]
["bitfinex-derivatives","SOLF0:USTF0",1773388309800,3.90407562,88.601,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388310397,10.157,88.597,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388310795,3.95589443,88.596,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388310998,3.95589443,88.569,88.51,2.60979787]
["bitfinex-derivatives","SOLF0:USTF0",1773388311302,3.95589443,88.569,88.512,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388311502,10.161,88.568,88.521,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388312404,14.11789443,88.559,88.511,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388314105,14.11789443,88.559,88.511,39.43044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388314506,2.60979787,88.55,88.511,39.43044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388314805,2.60979787,88.55,88.512,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388315802,2.60979787,88.54,88.511,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388316909,14.11889443,88.549,88.511,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388318307,2.60979787,88.53,88.511,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388318704,2.60979787,88.53,88.499,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388319112,3.95589443,88.539,88.499,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388319314,2.60979787,88.55,88.499,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388319513,10.164,88.541,88.499,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388319808,2.60979787,88.54,88.499,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388320207,2.60979787,88.52,88.484,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388321811,2.60979787,88.53,88.484,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388322510,2.60979787,88.53,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773388322706,2.60979787,88.55,88.491,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388323501,2.60979787,88.55,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773388323709,2.60979787,88.55,88.504,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388324610,2.60979787,88.56,88.511,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388324813,2.60979787,88.56,88.513,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388325203,10.162,88.559,88.513,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388327715,3.95589443,88.558,88.513,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388327913,8.86724131,88.601,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388327914,6.5656923,88.55,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388328112,3.95589443,88.549,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388329509,14.11889443,88.549,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388329814,2.60979787,88.56,88.513,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388330317,3.95589443,88.567,88.52,2.60979787]
["bitfinex-derivatives","SOLF0:USTF0",1773388330518,3.95589443,88.567,88.521,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388330717,2.60979787,88.56,88.521,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388331608,3.95589443,88.559,88.521,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388331809,3.95589443,88.559,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388332223,2.60979787,88.55,88.512,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388332709,2.60979787,88.55,88.451,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773388332710,2.60979787,88.53,88.491,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388332917,6.5656923,88.53,88.481,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388333111,2.60979787,88.52,88.481,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388334912,3.95589443,88.529,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388335515,2.60979787,88.52,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388336222,3.95589443,88.529,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388337019,2.60979787,88.52,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388338221,10.166,88.526,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388340622,13.82133228,88.526,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388341919,3.65533228,88.523,88.482,3.89044739]
["bitfinex-derivatives","SOLF0:USTF0",1773388342119,3.65533228,88.523,88.47,2.60979787]
["bitfinex-derivatives","SOLF0:USTF0",1773388342327,3.65533228,88.519,88.466,39.59962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388342626,10.167,88.514,88.47,2.60979787]
["bitfinex-derivatives","SOLF0:USTF0",1773388342819,3.65533228,88.519,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388344524,10.166,88.518,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388350526,3.65533228,88.517,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388351621,10.167,88.516,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388352129,13.82233228,88.516,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388352530,10.167,88.512,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388353128,13.82233228,88.512,88.471,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388354934,3.65533228,88.512,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773388355133,2.60979787,88.52,88.473,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388355332,3.65533228,88.524,88.481,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388355730,2.60979787,88.54,88.466,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388355731,3.65533228,88.537,88.491,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388356437,10.164,88.536,88.491,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388356838,13.81933228,88.536,88.491,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388358036,10.163,88.546,88.501,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388358532,3.65533228,88.55,88.501,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388359236,3.65533228,88.55,88.444,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773388359237,3.65533228,88.566,88.512,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388359539,3.65533228,88.566,88.478,20.342]
["bitfinex-derivatives","SOLF0:USTF0",1773388359540,3.65533228,88.579,88.521,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388359741,3.65533228,88.579,88.523,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388360539,10.16,88.572,88.524,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388362634,2.61105908,88.57,88.524,4.03962233]
["bitfinex-derivatives","SOLF0:USTF0",1773388366038,2.61105908,88.57,88.526,3.71213049]
["bitfinex-derivatives","SOLF0:USTF0",1773388366643,10.16,88.572,88.531,3.71213049]
["bitfinex-derivatives","SOLF0:USTF0",1773388368249,3.65533228,88.579,88.531,3.71213049]
["bitfinex-derivatives","SOLF0:USTF0",1773388369243,3.8107778,88.569,88.525,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388369962,3.8107778,88.569,88.525,39.27213049]
["bitfinex-derivatives","SOLF0:USTF0",1773388370246,3.8107778,88.567,88.526,3.71213049]
["bitfinex-derivatives","SOLF0:USTF0",1773388370451,10.54267423,88.618,88.525,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388370452,3.8107778,88.559,88.525,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388371749,6.2574153,88.57,88.525,39.36884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388373254,3.64635622,88.569,88.525,39.36884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388373549,3.64635622,88.566,88.525,39.36884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388374248,10.161,88.562,88.525,39.36884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388374755,3.64635622,88.549,88.497,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388374954,3.64635622,88.549,88.49,2.61105908]
["bitfinex-derivatives","SOLF0:USTF0",1773388374955,3.64635622,88.549,88.499,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388375346,3.64635622,88.549,88.501,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388376652,3.64635622,88.549,88.508,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388378060,3.64635622,88.547,88.508,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388389377,3.64635622,88.539,88.498,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388390677,3.64635622,88.537,88.498,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388390878,3.64635622,88.537,88.499,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388394773,10.163,88.545,88.499,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388395474,10.163,88.545,88.5,2.61105908]
["bitfinex-derivatives","SOLF0:USTF0",1773388395675,10.163,88.545,88.501,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388395875,10.163,88.545,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388397283,13.80935622,88.545,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388399576,2.61105908,88.55,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388399577,13.81035622,88.542,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388403882,4.03834979,88.541,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388404684,10.164,88.539,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388405187,4.03834979,88.538,88.503,3.80884874]
["bitfinex-derivatives","SOLF0:USTF0",1773388405382,508.69135954,88.645,88.481,39.35974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388405383,4.03834979,88.519,88.481,39.35974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388405588,4.03834979,88.519,88.482,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388406784,4.03834979,88.542,88.501,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388407089,4.03834979,88.559,88.501,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388407984,4.03834979,88.549,88.501,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388408787,4.03834979,88.548,88.501,39.35974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388410587,4.03834979,88.542,88.501,39.35974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388414091,4.03834979,88.542,88.502,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388415399,4.03834979,88.54,88.502,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388416482,4.03834979,88.536,88.487,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388416686,4.03834979,88.529,88.489,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388418788,10.165,88.528,88.489,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388420199,4.03834979,88.529,88.489,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388423597,4.03834979,88.526,88.489,3.79974742]
["bitfinex-derivatives","SOLF0:USTF0",1773388426297,3.75089082,88.519,88.485,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388426497,3.75089082,88.529,88.487,3.95749571]
["bitfinex-derivatives","SOLF0:USTF0",1773388426899,3.75089082,88.526,88.487,3.95749571]
["bitfinex-derivatives","SOLF0:USTF0",1773388427695,10.167,88.516,88.487,3.95749571]
["bitfinex-derivatives","SOLF0:USTF0",1773388428106,3.75089082,88.526,88.487,3.95749571]
["bitfinex-derivatives","SOLF0:USTF0",1773388428296,10.166,88.523,88.487,3.95749571]
["bitfinex-derivatives","SOLF0:USTF0",1773388434614,8.99170468,88.541,88.492,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388434912,3.91493856,88.553,88.501,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388435111,3.91493856,88.549,88.501,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388435309,3.91493856,88.538,88.495,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388435505,3.91493856,88.538,88.496,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388436306,3.91493856,88.538,88.498,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388437213,3.91493856,88.537,88.498,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388439507,3.91493856,88.548,88.5,6.27907807]
["bitfinex-derivatives","SOLF0:USTF0",1773388439711,3.91493856,88.548,88.501,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388440518,3.91493856,88.548,88.502,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388441909,3.91493856,88.548,88.459,54.227]
["bitfinex-derivatives","SOLF0:USTF0",1773388441910,3.91493856,88.566,88.521,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388442217,3.91493856,88.578,88.531,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388442417,3.91493856,88.578,88.53,2.61330355]
["bitfinex-derivatives","SOLF0:USTF0",1773388442418,3.91493856,88.578,88.533,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388443625,3.91493856,88.578,88.534,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388448429,3.91493856,88.576,88.534,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388450927,2.61330355,88.57,88.534,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388451521,3.91493856,88.576,88.534,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388456438,3.91493856,88.569,88.532,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388458638,10.161,88.565,88.532,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388459438,3.91493856,88.569,88.532,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388460232,10.162,88.56,88.523,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388460431,2.61330355,88.56,88.524,3.66577452]
["bitfinex-derivatives","SOLF0:USTF0",1773388461537,2.61330355,88.56,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773388461736,2.61330355,88.56,88.526,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388462441,3.76944788,88.566,88.526,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388470037,3.76944788,88.559,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388470440,3.76944788,88.549,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388476745,3.76944788,88.547,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388476940,3.76944788,88.547,88.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388477845,3.76944788,88.539,88.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388478645,3.76944788,88.529,88.493,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388478839,3.76944788,88.529,88.493,39.28062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388480344,3.76944788,88.529,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388481652,3.76944788,88.536,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388482556,10.164,88.535,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388482850,13.93344788,88.535,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388483744,10.165,88.533,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388486554,14.04718637,88.533,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388487252,3.88218637,88.532,88.495,3.72062705]
["bitfinex-derivatives","SOLF0:USTF0",1773388491057,3.825642,88.572,88.515,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388491361,3.825642,88.569,88.52,2.61318671]
["bitfinex-derivatives","SOLF0:USTF0",1773388491559,3.825642,88.569,88.52,6.50173734]
["bitfinex-derivatives","SOLF0:USTF0",1773388491956,3.825642,88.559,88.516,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388492855,3.825642,88.558,88.516,39.44855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388494757,3.825642,88.558,88.516,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388495555,3.825642,88.549,88.505,14.05655063]
["bitfinex-derivatives","SOLF0:USTF0",1773388495966,3.825642,88.549,88.502,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388495967,10.161,88.566,88.521,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388496161,3.825642,88.559,88.501,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388496360,3.825642,88.549,88.501,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388496863,3.825642,88.573,88.521,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388497254,3.825642,88.573,88.522,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388498553,10.161,88.569,88.522,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388498957,3.825642,88.568,88.522,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388499158,3.825642,88.559,88.522,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388500959,10.53144229,88.599,88.5,2.61318671]
["bitfinex-derivatives","SOLF0:USTF0",1773388500960,2.61318671,88.55,88.51,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388501265,3.825642,88.549,88.51,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388501469,3.825642,88.539,88.495,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388501662,2.61318671,88.53,88.495,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388502653,2.61318671,88.53,88.456,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1773388502654,3.825642,88.519,88.479,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388502854,3.825642,88.509,88.465,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388503055,3.825642,88.509,88.468,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388503862,2.61318671,88.5,88.468,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388504264,3.825642,88.508,88.468,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388504464,3.825642,88.506,88.468,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388505970,3.825642,88.499,88.451,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388506270,2.61318671,88.49,88.451,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388508161,3.825642,88.496,88.451,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388509371,10.17,88.489,88.451,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388509958,3.825642,88.488,88.44,6.50173734]
["bitfinex-derivatives","SOLF0:USTF0",1773388510169,3.825642,88.479,88.43,6.50173734]
["bitfinex-derivatives","SOLF0:USTF0",1773388510365,3.825642,88.479,88.431,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388511666,3.825642,88.477,88.431,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388512560,10.171,88.476,88.431,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388515970,3.825642,88.473,88.431,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388516674,3.825642,88.47,88.42,2.61318671]
["bitfinex-derivatives","SOLF0:USTF0",1773388516874,3.825642,88.47,88.42,6.50173734]
["bitfinex-derivatives","SOLF0:USTF0",1773388517071,3.825642,88.47,88.421,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388517771,3.825642,88.47,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388518377,10.172,88.469,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388518569,3.825642,88.468,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388520077,3.825642,88.468,88.43,2.61318671]
["bitfinex-derivatives","SOLF0:USTF0",1773388521075,3.825642,88.468,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388523076,14.00977681,88.466,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388523378,3.83777681,88.465,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388524489,3.80446623,88.465,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388524886,10.173,88.464,88.423,3.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1773388525087,2.61318671,88.45,88.412,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388525688,2.61318671,88.46,88.412,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388526589,3.83777681,88.449,88.412,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388527590,3.83777681,88.465,88.421,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388527791,3.83777681,88.465,88.42,2.61318671]
["bitfinex-derivatives","SOLF0:USTF0",1773388527991,2.61318671,88.46,88.411,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388528186,3.83777681,88.459,88.411,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388528592,3.83777681,88.454,88.411,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388529891,10.174,88.451,88.411,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388530685,2.61318671,88.46,88.403,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388530686,3.83777681,88.447,88.403,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388531591,10.175,88.443,88.404,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388534097,3.83777681,88.44,88.403,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388534692,3.83777681,88.44,88.391,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388534893,3.83777681,88.44,88.394,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388536296,3.83777681,88.44,88.392,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388536297,3.83777681,88.44,88.4,2.61318671]
["bitfinex-derivatives","SOLF0:USTF0",1773388536595,3.83777681,88.44,88.401,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388537590,3.83777681,88.44,88.401,14.00764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388537793,3.83777681,88.44,88.402,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388539091,3.83777681,88.438,88.402,3.82764422]
["bitfinex-derivatives","SOLF0:USTF0",1773388552004,3.83777681,88.438,88.404,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388553009,4.00862127,88.449,88.404,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388553205,4.00862127,88.465,88.421,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388554714,4.00862127,88.46,88.421,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388556609,2.61872192,88.47,88.421,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388556610,4.00862127,88.456,88.421,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388556807,4.00862127,88.456,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388557419,4.00862127,88.454,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388557921,4.00862127,88.454,88.417,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388558821,4.00862127,88.454,88.416,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773388558822,10.173,88.464,88.421,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388559917,4.00862127,88.467,88.431,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388560210,4.00862127,88.467,88.421,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388561121,4.00862127,88.467,88.42,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388561122,4.00862127,88.464,88.422,14.11222544]
["bitfinex-derivatives","SOLF0:USTF0",1773388561324,4.00862127,88.464,88.423,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388561823,4.00862127,88.482,88.439,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388562824,4.00862127,88.479,88.439,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388563220,4.00862127,88.469,88.428,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388563421,4.00862127,88.467,88.428,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388564218,4.00862127,88.467,88.43,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388564515,4.00862127,88.479,88.431,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388564714,4.00862127,88.504,88.461,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388564923,4.00862127,88.504,88.47,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388565115,4.00862127,88.504,88.465,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388566822,4.00862127,88.499,88.45,38.17872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388567024,4.00862127,88.499,88.45,6.55394736]
["bitfinex-derivatives","SOLF0:USTF0",1773388567223,4.00862127,88.499,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388567929,10.167,88.51,88.461,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388568627,4.00862127,88.507,88.461,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388569530,4.00862127,88.505,88.461,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388571319,4.00862127,88.505,88.463,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388571829,4.00862127,88.499,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773388573332,4.00862127,88.499,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388573731,4.00862127,88.497,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388575229,4.00862127,88.495,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388576025,4.00862127,88.495,88.45,12.79272192]
["bitfinex-derivatives","SOLF0:USTF0",1773388576026,4.00862127,88.489,88.443,45.735]
["bitfinex-derivatives","SOLF0:USTF0",1773388576227,4.00862127,88.489,88.444,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388576532,4.00862127,88.489,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388576722,10.169,88.496,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388576927,4.00862127,88.495,88.451,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388577728,4.00862127,88.495,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773388577934,2.61872192,88.53,88.481,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388578134,4.00862127,88.539,88.481,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388578325,2.61872192,88.55,88.501,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388578529,6.62734319,88.55,88.501,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388578729,4.00862127,88.55,88.501,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388579733,2.61872192,88.56,88.511,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388580036,4.00862127,88.549,88.5,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388580237,4.00862127,88.549,88.497,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388580727,4.00862127,88.549,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773388580928,4.00862127,88.549,88.497,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388581331,6.60758741,88.54,88.497,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388582639,3.98886549,88.54,88.497,3.93522544]
["bitfinex-derivatives","SOLF0:USTF0",1773388583031,3.98886549,88.54,88.49,12.78872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388583338,3.98886549,88.539,88.49,12.78872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388583934,2.61872192,88.53,88.491,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388584743,3.98886549,88.529,88.48,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388585339,3.98886549,88.528,88.48,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388585734,3.98886549,88.528,88.482,14.03364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388585930,10.164,88.537,88.491,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388587544,10.165,88.532,88.491,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388588138,10.165,88.532,88.427,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773388588139,3.98886549,88.536,88.5,2.61872192]
["bitfinex-derivatives","SOLF0:USTF0",1773388588443,2.61872192,88.55,88.501,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388589039,3.98886549,88.549,88.501,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388589239,3.98886549,88.538,88.494,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773388589439,3.98886549,88.538,88.49,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388590540,3.98886549,88.536,88.49,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388591432,3.98886549,88.529,88.49,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388592041,10.164,88.536,88.492,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388598950,14.15286549,88.536,88.492,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388599750,3.98886549,88.535,88.492,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388600652,3.98886549,88.552,88.501,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388600847,3.98886549,88.587,88.511,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388601152,2.61872192,88.57,88.521,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388601342,3.98886549,88.569,88.521,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388602549,3.98886549,88.567,88.521,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388602852,2.61872192,88.56,88.521,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388603052,2.61872192,88.54,88.496,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773388603353,2.61872192,88.53,88.491,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388603555,2.61345069,88.53,88.491,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388603850,10.165,88.528,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773388604046,2.61345069,88.52,88.479,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388604240,3.98886549,88.527,88.479,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388604444,2.61345069,88.52,88.479,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388606649,3.78412253,88.519,88.479,3.86364103]
["bitfinex-derivatives","SOLF0:USTF0",1773388607457,3.78412253,88.519,88.47,2.61345069]
["bitfinex-derivatives","SOLF0:USTF0",1773388607652,3.78412253,88.519,88.475,3.70352661]
["bitfinex-derivatives","SOLF0:USTF0",1773388608557,3.78412253,88.519,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773388609157,10.165,88.533,88.484,3.70352661]
["bitfinex-derivatives","SOLF0:USTF0",1773388609354,3.78412253,88.537,88.484,3.70352661]
["bitfinex-derivatives","SOLF0:USTF0",1773388609651,2.61345069,88.53,88.484,3.70352661]
["bitfinex-derivatives","SOLF0:USTF0",1773388609858,10.165,88.529,88.484,3.70352661]
["bitfinex-derivatives","SOLF0:USTF0",1773388610256,3.78412253,88.528,88.471,3.70352661]
["bitfinex-derivatives","SOLF0:USTF0",1773388611652,2.61345069,88.52,88.477,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773388612550,3.6496751,88.519,88.477,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773388613356,6.26312579,88.51,88.463,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388614649,3.6496751,88.509,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773388615156,2.61345069,88.5,88.463,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388615663,3.6496751,88.507,88.463,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388617559,10.168,88.506,88.463,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388618964,10.169,88.499,88.463,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388619659,3.6496751,88.498,88.45,16.77760777]
["bitfinex-derivatives","SOLF0:USTF0",1773388620164,3.6496751,88.498,88.45,14.16415708]
["bitfinex-derivatives","SOLF0:USTF0",1773388621062,13.8186751,88.495,88.45,14.16415708]
["bitfinex-derivatives","SOLF0:USTF0",1773388621359,3.6496751,88.489,88.45,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388622563,3.6496751,88.489,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773388625161,3.6496751,88.489,88.45,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388625362,13.8196751,88.489,88.45,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388625667,3.6496751,88.488,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773388626465,3.6496751,88.479,88.438,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388627060,10.171,88.476,88.438,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388627260,2.61345069,88.47,88.438,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388628766,10.172,88.469,88.438,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388630671,10.171,88.476,88.438,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388631356,3.6496751,88.479,88.438,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388633064,3.6496751,88.479,88.439,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388633264,2.61345069,88.49,88.441,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388633467,10.17,88.491,88.451,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388634657,10.17,88.491,88.384,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773388634658,3.6496751,88.541,88.481,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388634864,3.6496751,88.541,88.491,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388635666,13.8136751,88.538,88.491,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388637367,2.61345069,88.54,88.494,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388637571,8.83326762,88.579,88.501,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388637572,3.6496751,88.549,88.501,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388638072,6.26312579,88.53,88.485,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388638269,3.6496751,88.529,88.485,3.99015708]
["bitfinex-derivatives","SOLF0:USTF0",1773388640571,3.73470775,88.544,88.491,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388641566,10.164,88.542,88.495,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388643273,6.34815844,88.54,88.495,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388645775,10.164,88.537,88.495,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388646274,13.89870775,88.537,88.495,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388646870,2.61345069,88.53,88.495,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388651371,2.61345069,88.55,88.5,2.61345069]
["bitfinex-derivatives","SOLF0:USTF0",1773388651572,3.73470775,88.558,88.511,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388652572,3.73470775,88.558,88.515,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388653074,2.61345069,88.57,88.519,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388653878,3.73470775,88.595,88.546,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388654175,2.61345069,88.59,88.546,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388655973,2.61345069,88.57,88.521,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388656681,2.61345069,88.58,88.521,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388657673,2.61345069,88.58,88.527,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388658681,2.61345069,88.57,88.527,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388659176,2.61345069,88.57,88.529,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388659375,3.73470775,88.579,88.529,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388660575,3.73470775,88.579,88.533,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388660880,2.61345069,88.57,88.533,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388661275,2.61345069,88.56,88.533,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388661675,2.61345069,88.57,88.533,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388663277,2.61345069,88.57,88.535,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388663476,3.73470775,88.578,88.535,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388664381,2.61345069,88.57,88.535,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388665685,2.61106593,88.57,88.535,4.03380547]
["bitfinex-derivatives","SOLF0:USTF0",1773388665885,2.61106593,88.58,88.537,3.9535751]
["bitfinex-derivatives","SOLF0:USTF0",1773388667683,2.61106593,88.57,88.539,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773388673576,2.61106593,88.58,88.544,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388674576,2.61106593,88.58,88.547,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388676087,2.61106593,88.58,88.548,14.20400531]
["bitfinex-derivatives","SOLF0:USTF0",1773388676283,2.61106593,88.58,88.549,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388677588,2.61106593,88.58,88.55,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773388678576,2.61106593,88.59,88.551,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388679686,2.61106593,88.6,88.563,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388681985,2.61106593,88.59,88.563,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388683486,2.61106593,88.59,88.564,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773388683693,2.61106593,88.6,88.565,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388684497,2.61106593,88.6,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773388684796,2.61106593,88.6,88.567,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388690593,8.83317036,88.641,88.573,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388690594,4.04259498,88.627,88.573,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388690797,2.61106593,88.61,88.573,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388692499,2.61106593,88.61,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773388692901,2.61106593,88.61,88.574,14.20100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388693101,4.04259498,88.614,88.577,14.20100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388695502,4.04259498,88.614,88.577,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388698099,4.04259498,88.607,88.561,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388698297,6.65366091,88.62,88.571,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388698504,8.83317036,88.643,88.583,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388698505,4.04259498,88.632,88.583,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388698705,4.04259498,88.632,88.591,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388699102,2.61106593,88.63,88.58,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388699300,4.04259498,88.629,88.58,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388699496,4.04259498,88.609,88.573,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388699807,4.04259498,88.609,88.56,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388700009,4.04259498,88.642,88.591,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388700305,4.04259498,88.642,88.59,2.61106593]
["bitfinex-derivatives","SOLF0:USTF0",1773388700500,2.61106593,88.65,88.547,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773388700501,4.04259498,88.672,88.611,4.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1773388700700,4.04259498,88.672,88.62,2.61106593]
["bitfinex-derivatives","SOLF0:USTF0",1773388700905,3.93744245,88.69,88.64,2.61106593]
["bitfinex-derivatives","SOLF0:USTF0",1773388701109,3.93744245,88.724,88.67,2.61106593]
["bitfinex-derivatives","SOLF0:USTF0",1773388701503,10.43417042,88.765,88.698,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388701704,1.96213309,88.769,88.661,157.895]
["bitfinex-derivatives","SOLF0:USTF0",1773388701705,0.00013309,88.769,88.684,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773388702006,3.93744245,88.749,88.692,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388702399,2.61106593,88.74,88.692,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388702606,2.61106593,88.74,88.679,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388702607,6.54850838,88.72,88.661,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388702801,6.54850838,88.72,88.663,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388704010,6.54850838,88.72,88.67,6.62472085]
["bitfinex-derivatives","SOLF0:USTF0",1773388705011,6.54850838,88.72,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388705204,2.61106593,88.71,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388706207,3.93744245,88.719,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388706607,3.93744245,88.719,88.661,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388706608,2.61106593,88.71,88.661,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388707209,2.61106593,88.71,88.662,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388707411,3.93744245,88.719,88.662,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388708006,3.93744245,88.719,88.67,2.61106593]
["bitfinex-derivatives","SOLF0:USTF0",1773388708315,3.93744245,88.719,88.662,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388708511,2.61106593,88.72,88.662,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388708713,2.61106593,88.72,88.67,6.62472085]
["bitfinex-derivatives","SOLF0:USTF0",1773388709402,3.93744245,88.719,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388709603,2.61106593,88.71,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388709802,3.93744245,88.719,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388710005,3.93744245,88.719,88.67,6.62472085]
["bitfinex-derivatives","SOLF0:USTF0",1773388710207,3.93744245,88.719,88.67,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388711915,3.93744245,88.717,88.664,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388715016,14.08144245,88.714,88.664,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388716416,14.08144245,88.714,88.665,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388718617,3.93744245,88.713,88.665,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388719719,3.93744245,88.704,88.651,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388720518,10.145,88.702,88.651,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388721228,3.93744245,88.698,88.651,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388721922,3.93744245,88.696,88.651,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388722129,3.93744245,88.696,88.637,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388722728,10.146,88.694,88.638,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773388722924,14.08344245,88.694,88.639,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388723429,3.93744245,88.693,88.639,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388723628,3.93744245,88.691,88.639,4.01365492]
["bitfinex-derivatives","SOLF0:USTF0",1773388724422,6.97101091,88.72,88.648,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388724423,10.145,88.704,88.648,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388725325,4.03265094,88.703,88.648,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388725527,4.03265094,88.687,88.636,39.53629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388726119,4.03265094,88.687,88.637,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388727337,10.147,88.686,88.638,14.18929553]
["bitfinex-derivatives","SOLF0:USTF0",1773388728121,10.147,88.686,88.638,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388728327,4.03265094,88.681,88.638,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388728830,4.03265094,88.695,88.638,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388729131,4.03265094,88.719,88.638,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388729731,10.145,88.708,88.651,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388729933,4.03265094,88.719,88.651,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388730230,10.146,88.701,88.653,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388730627,4.0127945,88.733,88.653,4.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1773388730927,4.0127945,88.733,88.677,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388731333,4.0127945,88.751,88.697,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388731530,2.6014461,88.74,88.697,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388731731,2.6014461,88.73,88.697,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388732228,10.142,88.728,88.697,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388733227,6.6142406,88.72,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773388733428,6.6142406,88.72,88.67,13.83562606]
["bitfinex-derivatives","SOLF0:USTF0",1773388733624,6.6142406,88.72,88.671,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388736534,2.6014461,88.71,88.671,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388737336,6.6142406,88.72,88.671,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388737735,4.0127945,88.72,88.671,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388737941,4.0127945,88.72,88.676,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388740947,4.0127945,88.72,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773388741245,4.0127945,88.72,88.677,13.83462606]
["bitfinex-derivatives","SOLF0:USTF0",1773388743150,6.6142406,88.72,88.677,13.83462606]
["bitfinex-derivatives","SOLF0:USTF0",1773388745350,6.6142406,88.72,88.68,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388745550,4.0127945,88.72,88.68,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388746146,6.6142406,88.72,88.68,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388748049,4.0127945,88.699,88.667,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773388748248,4.0127945,88.699,88.653,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388749045,10.146,88.696,88.653,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388749244,2.6014461,88.69,88.653,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388750251,4.0127945,88.699,88.655,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388751648,4.0127945,88.699,88.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773388752456,4.0127945,88.699,88.655,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388753256,3.84952432,88.699,88.655,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388753457,3.84952432,88.699,88.657,13.83662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388753654,3.84952432,88.699,88.658,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388754552,3.84952432,88.699,88.659,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773388757053,4.0127945,88.698,88.658,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388757249,4.0127945,88.679,88.647,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773388761562,2.6014461,88.67,88.631,3.68662606]
["bitfinex-derivatives","SOLF0:USTF0",1773388762262,3.82386946,88.687,88.633,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388762462,2.6014461,88.68,88.633,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388763665,2.6014461,88.68,88.639,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388764552,2.6014461,88.68,88.641,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388766958,2.6014461,88.67,88.62,2.6014461]
["bitfinex-derivatives","SOLF0:USTF0",1773388767162,3.82386946,88.679,88.621,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388768568,10.148,88.678,88.63,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388770369,10.148,88.678,88.633,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388771164,6.42531556,88.66,88.619,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773388771370,2.6014461,88.67,88.617,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388771571,2.6014461,88.68,88.621,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388771770,2.6014461,88.68,88.637,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388772171,3.82386946,88.685,88.637,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388772671,3.82386946,88.685,88.64,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388773570,2.6014461,88.68,88.64,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388775266,3.82386946,88.685,88.64,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388775467,6.42531556,88.68,88.64,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388775969,3.82386946,88.68,88.64,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388776167,3.82386946,88.679,88.642,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388776566,3.82386946,88.659,88.617,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388776871,2.6014461,88.67,88.618,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388777977,2.6014461,88.66,88.618,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388779578,2.6014461,88.66,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773388781768,2.6014461,88.65,88.618,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388783474,6.42531556,88.65,88.606,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388783679,2.6014461,88.64,88.606,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388783879,3.82386946,88.649,88.606,3.77631236]
["bitfinex-derivatives","SOLF0:USTF0",1773388784578,3.82386946,88.649,88.607,13.96116779]
["bitfinex-derivatives","SOLF0:USTF0",1773388784776,3.82386946,88.649,88.608,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388784977,2.6014461,88.66,88.61,2.6014461]
["bitfinex-derivatives","SOLF0:USTF0",1773388785174,2.6014461,88.66,88.611,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388785778,2.60553794,88.66,88.611,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388786279,3.92783374,88.659,88.612,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388786879,3.92783374,88.659,88.613,13.96016779]
["bitfinex-derivatives","SOLF0:USTF0",1773388787775,2.60553794,88.65,88.613,13.96016779]
["bitfinex-derivatives","SOLF0:USTF0",1773388789275,2.60553794,88.65,88.613,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388789483,3.92783374,88.649,88.613,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388790583,2.60553794,88.65,88.613,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388792491,2.60553794,88.66,88.613,3.80516779]
["bitfinex-derivatives","SOLF0:USTF0",1773388793690,2.60553794,88.66,88.616,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388794392,2.60553794,88.66,88.618,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388794995,2.60553794,88.65,88.618,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388795693,2.60553794,88.65,88.619,14.1926421]
["bitfinex-derivatives","SOLF0:USTF0",1773388796695,3.8040986,88.659,88.62,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388797294,3.8040986,88.659,88.623,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388797496,2.60553794,88.67,88.623,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388798795,2.60553794,88.67,88.632,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388800193,3.8040986,88.672,88.632,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388800492,10.149,88.668,88.632,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388800695,3.8040986,88.667,88.619,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388801293,3.8040986,88.667,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773388801494,3.8040986,88.667,88.594,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388802392,0.08150756,88.639,88.619,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388802595,3.8040986,88.685,88.582,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388802799,3.8040986,88.685,88.623,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388803000,3.8040986,88.683,88.633,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388803395,3.8040986,88.697,88.633,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388803705,3.8040986,88.697,88.587,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388804102,3.8040986,88.678,88.62,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388804609,0.08126263,88.651,88.621,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773388805207,3.8040986,88.665,88.62,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388805708,0.07313645,88.645,88.609,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773388806007,0.07313645,88.645,88.61,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388806610,3.8040986,88.644,88.6,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773388806813,3.8040986,88.644,88.584,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388807206,3.8040986,88.644,88.587,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388807702,3.8040986,88.644,88.591,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388808403,0.07502881,88.626,88.591,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388808609,0.07502881,88.626,88.594,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388808809,3.8040986,88.658,88.594,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388809009,3.8040986,88.658,88.601,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388809210,3.8040986,88.658,88.605,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388809613,3.8040986,88.656,88.605,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388809918,3.8040986,88.656,88.592,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388810416,3.8040986,88.656,88.622,0.08050105]
["bitfinex-derivatives","SOLF0:USTF0",1773388810917,3.8040986,88.65,88.622,0.08050105]
["bitfinex-derivatives","SOLF0:USTF0",1773388811411,3.8040986,88.634,88.558,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388811617,3.8040986,88.634,88.544,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388812412,3.8040986,88.617,88.559,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388812811,0.08147086,88.598,88.559,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388813813,0.08147086,88.598,88.562,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388814315,3.8040986,88.617,88.562,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388814514,3.8040986,88.617,88.565,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388814714,0.07820562,88.589,88.565,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388815020,0.07820562,88.589,88.552,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388815220,0.07820562,88.589,88.555,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388815420,3.8040986,88.619,88.569,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388815916,3.8040986,88.632,88.569,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388816819,3.8040986,88.632,88.592,0.07622002]
["bitfinex-derivatives","SOLF0:USTF0",1773388817021,3.8040986,88.678,88.592,4.11386212]
["bitfinex-derivatives","SOLF0:USTF0",1773388817215,3.8040986,88.678,88.592,0.07622002]
["bitfinex-derivatives","SOLF0:USTF0",1773388817422,3.8040986,88.678,88.579,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388817723,3.8040986,88.64,88.579,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388818119,3.87826132,88.637,88.579,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388818520,3.8040986,88.637,88.581,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388819122,0.08600972,88.618,88.581,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388820126,0.08600972,88.618,88.595,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388820429,0.08600972,88.618,88.577,4.0376421]
["bitfinex-derivatives","SOLF0:USTF0",1773388820625,3.8040986,88.637,88.581,14.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1773388820816,3.8040986,88.637,88.582,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388821014,0.08315346,88.606,88.582,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388821214,0.08315346,88.606,88.585,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388821431,3.8040986,88.637,88.6,0.07495266]
["bitfinex-derivatives","SOLF0:USTF0",1773388822324,3.7390214,88.651,88.6,3.96142692]
["bitfinex-derivatives","SOLF0:USTF0",1773388822930,3.7390214,88.651,88.6,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388823226,3.7390214,88.651,88.617,0.07500605]
["bitfinex-derivatives","SOLF0:USTF0",1773388824225,3.7390214,88.651,88.585,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388824526,3.7390214,88.633,88.585,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388826922,0.07624689,88.618,88.585,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388829329,0.07624689,88.618,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773388831034,0.07624689,88.618,88.586,14.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1773388831433,0.07624689,88.618,88.59,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388831934,3.7390214,88.633,88.59,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388832139,3.7390214,88.65,88.599,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388832534,10.15,88.659,88.611,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388832735,3.7390214,88.658,88.558,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388832930,0.07839878,88.633,88.558,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388833131,0.07839878,88.633,88.605,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388833532,13.8900214,88.655,88.605,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388833733,3.7390214,88.655,88.61,14.04247426]
["bitfinex-derivatives","SOLF0:USTF0",1773388834033,0.07642277,88.628,88.611,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388835138,3.7390214,88.655,88.611,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388835434,3.7390214,88.668,88.614,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388835744,176.0,88.753,88.614,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388835745,3.7390214,88.682,88.614,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388836239,20.288,88.714,88.586,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773388836240,3.7390214,88.698,88.641,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388836837,3.7390214,88.695,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773388837140,3.7390214,88.695,88.581,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1773388837335,3.7390214,88.685,88.62,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388837534,3.7390214,88.685,88.661,0.07250002]
["bitfinex-derivatives","SOLF0:USTF0",1773388837835,3.7390214,88.685,88.619,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388838939,3.7390214,88.676,88.622,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388839738,0.0770818,88.658,88.622,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388840643,0.0770818,88.658,88.624,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388841142,3.7390214,88.676,88.624,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388841644,3.7390214,88.671,88.624,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388842050,0.07508998,88.659,88.624,3.88647426]
["bitfinex-derivatives","SOLF0:USTF0",1773388844945,3.68586049,88.686,88.634,3.79115589]
["bitfinex-derivatives","SOLF0:USTF0",1773388845247,3.68586049,88.686,88.641,3.79115589]
["bitfinex-derivatives","SOLF0:USTF0",1773388846247,3.68586049,88.686,88.655,0.08260049]
["bitfinex-derivatives","SOLF0:USTF0",1773388847343,2.60395483,88.69,88.655,0.08260049]
["bitfinex-derivatives","SOLF0:USTF0",1773388847544,10.146,88.698,88.655,3.87375638]
["bitfinex-derivatives","SOLF0:USTF0",1773388849050,13.83186049,88.698,88.655,3.87375638]
["bitfinex-derivatives","SOLF0:USTF0",1773388849452,2.60395483,88.69,88.655,3.87375638]
["bitfinex-derivatives","SOLF0:USTF0",1773388850653,13.83186049,88.698,88.655,3.87375638]
["bitfinex-derivatives","SOLF0:USTF0",1773388852152,3.67458538,88.697,88.655,3.87375638]
["bitfinex-derivatives","SOLF0:USTF0",1773388854554,2.60395483,88.71,88.66,2.60395483]
["bitfinex-derivatives","SOLF0:USTF0",1773388854746,3.67458538,88.699,88.656,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388855550,3.67458538,88.699,88.669,0.08540114]
["bitfinex-derivatives","SOLF0:USTF0",1773388859662,10.146,88.698,88.669,0.08540114]
["bitfinex-derivatives","SOLF0:USTF0",1773388860057,35.52,88.743,88.642,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388860058,3.67458538,88.689,88.642,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388860855,3.67458538,88.689,88.631,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388861062,3.67458538,88.678,88.631,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388861562,0.07682306,88.669,88.631,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388862267,3.75140844,88.669,88.626,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773388862456,3.75140844,88.669,88.626,14.09659724]
["bitfinex-derivatives","SOLF0:USTF0",1773388862660,3.75140844,88.669,88.627,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388862861,3.75140844,88.669,88.598,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773388862862,3.67458538,88.659,88.614,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388863869,0.07720562,88.645,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773388864071,0.07720562,88.645,88.616,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388865564,0.07720562,88.645,88.617,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388869271,0.07720562,88.645,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773388869470,0.07720562,88.645,88.619,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388870461,3.67458538,88.678,88.631,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388870867,3.67458538,88.659,88.623,0.08330598]
["bitfinex-derivatives","SOLF0:USTF0",1773388871270,3.67458538,88.659,88.62,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388871864,3.67458538,88.659,88.631,0.08218259]
["bitfinex-derivatives","SOLF0:USTF0",1773388872169,10.15,88.658,88.631,0.08218259]
["bitfinex-derivatives","SOLF0:USTF0",1773388872365,3.67458538,88.657,88.631,0.08218259]
["bitfinex-derivatives","SOLF0:USTF0",1773388874874,3.67458538,88.678,88.631,4.02477983]
["bitfinex-derivatives","SOLF0:USTF0",1773388875374,3.67458538,88.678,88.631,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388875574,3.67458538,88.676,88.631,14.09559724]
["bitfinex-derivatives","SOLF0:USTF0",1773388875874,3.67458538,88.676,88.646,0.07911284]
["bitfinex-derivatives","SOLF0:USTF0",1773388876975,3.67458538,88.684,88.646,0.07911284]
["bitfinex-derivatives","SOLF0:USTF0",1773388877175,2.60395483,88.68,88.646,0.07911284]
["bitfinex-derivatives","SOLF0:USTF0",1773388877476,3.67458538,88.679,88.631,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388878077,3.67458538,88.679,88.654,0.07851746]
["bitfinex-derivatives","SOLF0:USTF0",1773388879075,3.67458538,88.689,88.654,0.07851746]
["bitfinex-derivatives","SOLF0:USTF0",1773388879576,3.67458538,88.689,88.641,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388880077,3.67458538,88.689,88.663,0.08368083]
["bitfinex-derivatives","SOLF0:USTF0",1773388880576,10.147,88.688,88.663,0.08368083]
["bitfinex-derivatives","SOLF0:USTF0",1773388881175,13.87216829,88.688,88.663,0.08368083]
["bitfinex-derivatives","SOLF0:USTF0",1773388881575,10.147,88.686,88.663,0.08368083]
["bitfinex-derivatives","SOLF0:USTF0",1773388881775,3.72516829,88.685,88.663,0.08368083]
["bitfinex-derivatives","SOLF0:USTF0",1773388883483,6.32912312,88.68,88.663,0.08368083]
["bitfinex-derivatives","SOLF0:USTF0",1773388883984,6.32912312,88.68,88.641,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388884382,6.32912312,88.68,88.663,0.07601661]
["bitfinex-derivatives","SOLF0:USTF0",1773388885280,3.72516829,88.678,88.641,3.94259724]
["bitfinex-derivatives","SOLF0:USTF0",1773388885888,2.60395483,88.67,88.63,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388886185,3.72516829,88.669,88.63,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388886788,0.08051052,88.658,88.63,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388888789,2.60395483,88.65,88.607,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388889688,0.07591623,88.637,88.607,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388889884,0.07591623,88.637,88.591,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388890389,2.60395483,88.64,88.591,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388890987,0.07675199,88.623,88.591,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388891786,3.72516829,88.661,88.601,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388891990,2.60395483,88.65,88.601,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388892187,3.72516829,88.649,88.601,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388893194,3.72516829,88.649,88.616,0.07580452]
["bitfinex-derivatives","SOLF0:USTF0",1773388893588,3.72516829,88.648,88.616,0.07580452]
["bitfinex-derivatives","SOLF0:USTF0",1773388893995,2.60395483,88.66,88.616,3.71235226]
["bitfinex-derivatives","SOLF0:USTF0",1773388894480,2.60395483,88.66,88.616,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388894683,3.72516829,88.661,88.616,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388894880,3.72516829,88.661,88.629,0.07382953]
["bitfinex-derivatives","SOLF0:USTF0",1773388895280,2.60395483,88.67,88.632,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388895491,3.72516829,88.679,88.632,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388896185,10.148,88.677,88.632,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388896692,13.87316829,88.677,88.632,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388896992,3.72516829,88.669,88.629,0.07382953]
["bitfinex-derivatives","SOLF0:USTF0",1773388897493,3.72516829,88.669,88.618,3.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1773388897887,3.72516829,88.669,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388898593,10.15,88.662,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388898990,3.72516829,88.669,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388902294,10.149,88.667,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388902698,10.15,88.665,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388904993,3.95519628,88.664,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388906092,10.15,88.662,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388906798,14.10519628,88.662,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388907000,10.15,88.658,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388908899,14.10519628,88.658,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388909101,14.10619628,88.656,88.64,0.07434995]
["bitfinex-derivatives","SOLF0:USTF0",1773388909296,3.95519628,88.655,88.618,3.90082173]
["bitfinex-derivatives","SOLF0:USTF0",1773388910697,0.07327843,88.645,88.618,3.90082173]
["bitfinex-derivatives","SOLF0:USTF0",1773388910999,3.81535802,88.645,88.604,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388911198,3.74207959,88.639,88.592,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388911402,3.74207959,88.629,88.58,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388911703,3.74207959,88.619,88.571,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388911904,3.74207959,88.619,88.581,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388912595,0.07391135,88.609,88.582,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388914505,0.07391135,88.609,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773388914898,0.07391135,88.609,88.583,14.01888311]
["bitfinex-derivatives","SOLF0:USTF0",1773388915098,0.07391135,88.609,88.584,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388921804,3.81599094,88.609,88.569,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388922011,2.60559131,88.6,88.558,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388922304,6.3476709,88.58,88.541,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388922504,2.60559131,88.58,88.541,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388922706,2.60559131,88.59,88.541,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388922897,0.07646498,88.569,88.541,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388924214,3.81854457,88.569,88.529,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388924506,3.74207959,88.569,88.529,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388925102,2.60559131,88.56,88.529,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388925302,3.74207959,88.569,88.529,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388925504,0.08172135,88.558,88.529,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388925909,3.82380094,88.558,88.511,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388926210,3.74207959,88.549,88.511,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388927101,0.07488015,88.539,88.511,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388932315,2.60559131,88.53,88.495,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388932513,2.60559131,88.52,88.478,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388932715,6.3476709,88.52,88.478,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388932908,3.74207959,88.52,88.48,2.60559131]
["bitfinex-derivatives","SOLF0:USTF0",1773388933215,2.60559131,88.54,88.491,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388933912,3.74207959,88.54,88.491,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388934109,0.07954587,88.524,88.511,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388934310,3.74207959,88.61,88.511,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388934519,3.74207959,88.589,88.54,2.60559131]
["bitfinex-derivatives","SOLF0:USTF0",1773388934815,2.60559131,88.58,88.534,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388935010,3.74207959,88.589,88.534,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388935416,3.74207959,88.579,88.534,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388935617,3.74207959,88.579,88.553,0.08298145]
["bitfinex-derivatives","SOLF0:USTF0",1773388938217,13.90207959,88.578,88.553,0.08298145]
["bitfinex-derivatives","SOLF0:USTF0",1773388938817,13.90207959,88.578,88.534,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388939017,0.07461133,88.574,88.534,3.85988311]
["bitfinex-derivatives","SOLF0:USTF0",1773388941321,0.07461133,88.574,88.535,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388941923,0.07461133,88.574,88.541,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388942424,0.07461133,88.574,88.542,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773388942624,0.07461133,88.574,88.543,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388943024,0.07461133,88.574,62.728,44.85331232]
["bitfinex-derivatives","SOLF0:USTF0",1773388943025,2.60559131,88.6,88.561,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388944325,2.60559131,88.6,88.572,0.08057709]
["bitfinex-derivatives","SOLF0:USTF0",1773388945022,3.74292766,88.599,88.572,0.08057709]
["bitfinex-derivatives","SOLF0:USTF0",1773388945324,2.60559131,88.58,88.542,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388945823,3.74292766,88.589,88.542,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388946620,0.08510008,88.574,88.542,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388948413,0.08510008,88.574,88.531,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773388948614,6.34851897,88.57,88.528,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388949323,0.08510008,88.574,88.533,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388949827,2.60559131,88.58,88.533,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388950324,0.07164118,88.562,88.533,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388953726,10.162,88.56,88.518,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388953935,2.60559131,88.55,88.505,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388954428,2.60559131,88.53,88.491,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388955624,10.165,88.528,88.491,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388955829,2.60559131,88.52,88.491,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388956030,2.60559131,88.52,88.477,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388956227,2.60559131,88.51,88.463,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388956827,0.08291213,88.495,88.463,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388958930,2.60559131,88.48,88.447,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388959829,0.07751342,88.472,88.447,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388960730,2.60559131,88.51,88.461,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388962228,2.60559131,88.5,88.461,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388963034,12.77259131,88.51,88.461,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388963431,12.77259131,88.51,88.472,0.0763997]
["bitfinex-derivatives","SOLF0:USTF0",1773388965238,2.60559131,88.5,88.472,0.0763997]
["bitfinex-derivatives","SOLF0:USTF0",1773388965737,2.60559131,88.5,88.461,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388965933,3.89751717,88.505,88.461,3.65692581]
["bitfinex-derivatives","SOLF0:USTF0",1773388966128,3.89751717,88.505,88.477,0.07383359]
["bitfinex-derivatives","SOLF0:USTF0",1773388967841,10.168,88.504,88.477,0.07383359]
["bitfinex-derivatives","SOLF0:USTF0",1773388970042,8.57661998,88.552,88.448,3.93444043]
["bitfinex-derivatives","SOLF0:USTF0",1773388970043,2.61479669,88.49,88.448,3.93444043]
["bitfinex-derivatives","SOLF0:USTF0",1773388970639,3.89751717,88.496,88.451,3.93444043]
["bitfinex-derivatives","SOLF0:USTF0",1773388971443,0.07122913,88.482,88.451,3.93444043]
["bitfinex-derivatives","SOLF0:USTF0",1773388971748,0.07122913,88.482,88.453,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388972648,2.61479669,88.51,88.461,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388973249,2.61479669,88.53,88.486,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388973553,3.63979902,88.519,88.47,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388973748,3.63979902,88.519,88.47,6.28121414]
["bitfinex-derivatives","SOLF0:USTF0",1773388973946,3.63979902,88.519,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388976355,10.166,88.518,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388976751,2.61479669,88.52,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388976957,2.61479669,88.53,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388977362,6.25459571,88.53,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388977750,3.63979902,88.529,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388978553,10.166,88.522,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388978847,3.63979902,88.529,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388979048,157.963,88.624,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388979049,2.61479669,88.54,88.499,0.07795103]
["bitfinex-derivatives","SOLF0:USTF0",1773388979654,2.61479669,88.54,88.494,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388980355,2.61479669,88.53,88.508,0.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1773388980555,12.77979669,88.53,88.508,0.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1773388980955,12.77979669,88.53,88.494,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388981154,3.63979902,88.519,88.476,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388981854,2.61479669,88.52,88.489,3.73927387]
["bitfinex-derivatives","SOLF0:USTF0",1773388982057,10.166,88.525,88.489,3.73927387]
["bitfinex-derivatives","SOLF0:USTF0",1773388982262,6.25459571,88.5,88.448,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388982556,2.61479669,88.49,88.449,13.84041745]
["bitfinex-derivatives","SOLF0:USTF0",1773388982756,2.61479669,88.49,88.449,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388982966,2.61479669,88.49,88.405,20.359]
["bitfinex-derivatives","SOLF0:USTF0",1773388982967,2.61479669,88.48,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388983260,2.61479669,88.47,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388983655,0.07813813,88.464,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388984760,0.07813813,88.464,88.42,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773388984761,0.07813813,88.464,88.434,13.84241745]
["bitfinex-derivatives","SOLF0:USTF0",1773388984960,0.07813813,88.464,88.435,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388985558,2.61479669,88.46,88.421,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388986155,2.61479669,88.47,88.421,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388986455,0.0793879,88.449,88.421,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388987461,3.63979902,88.476,88.429,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388987656,3.63979902,88.476,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388987858,2.61479669,88.47,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388988059,10.172,88.469,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388988863,10.172,88.469,88.441,0.07595693]
["bitfinex-derivatives","SOLF0:USTF0",1773388991256,10.172,88.466,88.441,0.07595693]
["bitfinex-derivatives","SOLF0:USTF0",1773388992363,3.63979902,88.468,88.441,0.07595693]
["bitfinex-derivatives","SOLF0:USTF0",1773388994161,2.61479669,88.47,88.441,0.07595693]
["bitfinex-derivatives","SOLF0:USTF0",1773388994359,2.61479669,88.47,88.361,192.282]
["bitfinex-derivatives","SOLF0:USTF0",1773388994360,3.63979902,88.462,88.393,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388994561,2.61479669,88.46,88.411,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388994764,0.08527169,88.463,88.421,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388994961,10.172,88.468,88.421,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388995162,3.63979902,88.476,88.424,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388995465,3.63979902,88.476,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773388995466,3.63979902,88.476,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388995863,0.07717775,88.459,88.431,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388996065,0.07717775,88.459,88.411,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388997163,0.07717775,88.459,88.42,6.28121414]
["bitfinex-derivatives","SOLF0:USTF0",1773388997868,3.71697677,88.459,88.42,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388998064,10.173,88.458,88.42,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388998362,2.61479669,88.45,88.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773388998562,3.63979902,88.449,88.406,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388999162,3.63979902,88.439,88.393,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773388999367,0.08273697,88.436,88.393,3.66641745]
["bitfinex-derivatives","SOLF0:USTF0",1773389001271,0.08273697,88.436,88.401,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389002162,0.08273697,88.436,88.39,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389002368,0.08273697,88.436,88.391,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389002870,0.08273697,88.436,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773389003074,0.08273697,88.436,88.4,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389003275,0.08273697,88.436,88.4,6.31785326]
["bitfinex-derivatives","SOLF0:USTF0",1773389003576,0.08273697,88.436,88.403,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389004678,0.08273697,88.436,88.405,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389007880,0.08273697,88.436,88.406,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389008074,0.08273697,88.436,88.392,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389008279,3.99937907,88.435,88.392,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389008675,3.99937907,88.434,88.387,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389009184,0.08273697,88.436,88.387,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389009185,3.99937907,88.429,88.387,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389009681,10.177,88.428,88.387,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389010178,0.07869845,88.417,88.387,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389011182,0.07869845,88.417,88.391,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389011377,10.45117116,88.496,88.387,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389011378,3.99937907,88.453,88.411,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389011578,172.03650393,88.528,88.393,0.07786406]
["bitfinex-derivatives","SOLF0:USTF0",1773389011579,3.99937907,88.469,88.43,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389012384,3.99937907,88.487,88.45,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389012581,3.99937907,88.501,88.45,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389012781,3.99937907,88.519,88.48,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389012982,3.99937907,88.519,88.471,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389012983,3.99937907,88.519,88.49,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389013182,3.99937907,88.519,88.48,2.61479669]
["bitfinex-derivatives","SOLF0:USTF0",1773389013682,3.99937907,88.519,88.496,0.07753442]
["bitfinex-derivatives","SOLF0:USTF0",1773389015681,10.165,88.531,88.496,0.07753442]
["bitfinex-derivatives","SOLF0:USTF0",1773389016082,3.99937907,88.53,88.496,0.07753442]
["bitfinex-derivatives","SOLF0:USTF0",1773389016275,3.99937907,88.53,88.471,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389016479,10.166,88.518,88.471,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389017488,10.166,88.518,88.461,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773389017489,3.99937907,88.513,88.461,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773389017886,3.99937907,88.513,88.458,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389018084,3.99937907,88.511,88.458,39.24305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389018486,3.99937907,88.511,88.459,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389018987,0.07647231,88.493,88.459,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389020789,0.07647231,88.493,88.46,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389021785,0.07647231,88.493,88.464,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389023086,14.16437907,88.528,88.468,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389023288,14.16437907,88.528,88.47,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389023593,14.16437907,88.528,88.47,3.77976101]
["bitfinex-derivatives","SOLF0:USTF0",1773389023791,14.16437907,88.528,88.47,3.70305657]
["bitfinex-derivatives","SOLF0:USTF0",1773389024690,14.16437907,88.528,88.49,0.08180036]
["bitfinex-derivatives","SOLF0:USTF0",1773389025991,10.166,88.525,88.49,0.08180036]
["bitfinex-derivatives","SOLF0:USTF0",1773389026392,7.00046313,88.55,88.49,0.08180036]
["bitfinex-derivatives","SOLF0:USTF0",1773389026393,3.93794875,88.524,88.49,0.08180036]
["bitfinex-derivatives","SOLF0:USTF0",1773389026594,10.166,88.518,88.471,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389026794,14.10394875,88.518,88.471,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389026990,14.10394875,88.518,88.498,0.07322871]
["bitfinex-derivatives","SOLF0:USTF0",1773389028702,10.167,88.51,88.498,0.07322871]
["bitfinex-derivatives","SOLF0:USTF0",1773389028895,10.167,88.51,88.471,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389029090,3.93794875,88.518,88.471,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389029392,7.00046313,88.55,88.471,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389029393,3.93794875,88.515,88.471,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389030093,0.07638707,88.517,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389030694,10.166,88.521,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389030891,7.00174731,88.54,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389030892,3.80936488,88.52,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389031487,10.167,88.511,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389031694,3.80936488,88.52,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389032094,13.97536488,88.52,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389032599,10.167,88.511,88.472,4.01306209]
["bitfinex-derivatives","SOLF0:USTF0",1773389032794,3.80936488,88.52,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389032998,3.80936488,88.52,88.475,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389033302,10.166,88.519,88.475,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389034001,10.165,88.527,88.477,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389034704,0.07407171,88.499,88.477,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389034904,10.165,88.527,88.479,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389035095,10.165,88.527,88.493,0.07966391]
["bitfinex-derivatives","SOLF0:USTF0",1773389035402,10.166,88.52,88.493,0.07966391]
["bitfinex-derivatives","SOLF0:USTF0",1773389036399,3.80936488,88.512,88.461,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389036599,3.80936488,88.512,88.447,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389037100,7.00174731,88.52,88.447,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389037101,10.17,88.491,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773389037300,10.17,88.491,88.447,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389037902,2.61550633,88.48,88.441,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389038201,2.61550633,88.48,88.434,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389038202,3.80936488,88.479,88.434,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389038390,2.61550633,88.47,88.434,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389038795,3.80936488,88.477,88.434,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389039798,3.80936488,88.477,88.438,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389041504,2.61550633,88.46,88.421,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389041699,3.80936488,88.469,88.421,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389042497,0.08114599,88.454,88.421,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389044503,0.08114599,88.454,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389044702,0.08114599,88.454,88.424,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389045804,0.08114599,88.454,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389046014,2.61550633,88.5,88.441,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389046309,3.80936488,88.509,88.451,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389046797,3.80936488,88.523,88.471,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389047406,3.80936488,88.523,88.488,0.08575409]
["bitfinex-derivatives","SOLF0:USTF0",1773389048610,10.167,88.516,88.488,0.08575409]
["bitfinex-derivatives","SOLF0:USTF0",1773389048907,3.80936488,88.515,88.488,0.08575409]
["bitfinex-derivatives","SOLF0:USTF0",1773389049306,10.167,88.511,88.488,0.08575409]
["bitfinex-derivatives","SOLF0:USTF0",1773389049507,3.80936488,88.515,88.471,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389049710,10.167,88.511,88.471,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389049910,3.80936488,88.507,88.459,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389050112,0.07424638,88.508,88.461,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389050307,0.07424638,88.508,88.47,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389050512,0.07424638,88.508,88.47,6.63291253]
["bitfinex-derivatives","SOLF0:USTF0",1773389050902,0.07424638,88.508,88.48,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389051104,0.07424638,88.508,88.459,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389051105,3.80936488,88.538,88.491,4.0174062]
["bitfinex-derivatives","SOLF0:USTF0",1773389052208,3.80936488,88.538,88.5,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389052403,2.61550633,88.55,88.5,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389052404,3.80936488,88.549,88.5,6.63291253]
["bitfinex-derivatives","SOLF0:USTF0",1773389052611,3.80936488,88.592,88.51,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389052811,10.162,88.559,88.51,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389053313,10.163,88.552,88.51,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389053508,10.163,88.552,88.526,0.08076147]
["bitfinex-derivatives","SOLF0:USTF0",1773389057516,2.61550633,88.56,88.526,0.08076147]
["bitfinex-derivatives","SOLF0:USTF0",1773389057706,3.80936488,88.599,88.526,4.09816767]
["bitfinex-derivatives","SOLF0:USTF0",1773389057906,3.80936488,88.569,88.526,0.08076147]
["bitfinex-derivatives","SOLF0:USTF0",1773389058112,2.61550633,88.56,88.526,0.08076147]
["bitfinex-derivatives","SOLF0:USTF0",1773389058419,3.80936488,88.569,88.52,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389058811,3.80936488,88.569,88.534,0.08276287]
["bitfinex-derivatives","SOLF0:USTF0",1773389061516,3.76545493,88.584,88.54,6.65207794]
["bitfinex-derivatives","SOLF0:USTF0",1773389061715,3.76545493,88.601,88.56,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389062016,6.38096126,88.58,88.53,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389062412,6.38096126,88.58,88.572,0.07259889]
["bitfinex-derivatives","SOLF0:USTF0",1773389062616,3.76545493,88.58,88.531,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389062818,3.76545493,88.598,88.55,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389063212,3.76545493,88.598,88.477,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1773389063213,3.76545493,88.598,88.522,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389063417,3.76545493,88.569,88.52,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389063616,2.61550633,88.58,88.53,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389064018,2.61550633,88.57,88.521,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389064215,2.61550633,88.57,88.546,0.07824725]
["bitfinex-derivatives","SOLF0:USTF0",1773389064520,10.161,88.569,88.546,0.07824725]
["bitfinex-derivatives","SOLF0:USTF0",1773389066322,10.159,88.579,88.546,0.07824725]
["bitfinex-derivatives","SOLF0:USTF0",1773389066919,10.159,88.579,88.531,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389067326,6.38096126,88.57,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773389067823,3.76545493,88.569,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773389068726,0.07550001,88.552,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773389069024,0.07550001,88.552,88.521,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389069620,3.76545493,88.569,88.521,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389070025,0.0813856,88.545,88.521,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389070424,0.0813856,88.545,88.51,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389070926,0.0813856,88.545,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389073432,0.0813856,88.545,88.512,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389073631,10.161,88.568,88.521,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389074624,10.161,88.568,88.522,14.20257161]
["bitfinex-derivatives","SOLF0:USTF0",1773389074827,10.161,88.568,88.522,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389075233,3.76545493,88.584,88.531,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389075725,2.61550633,88.58,88.531,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389076128,2.61550633,88.58,88.549,0.07117693]
["bitfinex-derivatives","SOLF0:USTF0",1773389076535,10.16,88.576,88.549,0.07117693]
["bitfinex-derivatives","SOLF0:USTF0",1773389078139,2.61550633,88.6,88.55,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389078337,3.76545493,88.602,88.551,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389078538,3.76545493,88.602,88.549,0.07117693]
["bitfinex-derivatives","SOLF0:USTF0",1773389078539,3.76545493,88.618,88.561,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389078933,3.76545493,88.609,88.561,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389079139,3.76545493,88.599,88.55,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389080032,3.76545493,88.587,88.541,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389080341,2.61550633,88.59,88.541,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389080548,0.07644629,88.579,88.56,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389081037,10.158,88.596,88.56,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389081244,10.158,88.596,88.551,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389081448,0.07746384,88.578,88.541,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773389081644,0.07746384,88.578,88.535,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389081944,2.61550633,88.58,88.535,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389082137,3.76545493,88.589,88.535,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389082935,2.61550633,88.59,88.537,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389083136,3.76545493,88.618,88.561,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389083845,0.07263824,88.598,88.561,4.03657161]
["bitfinex-derivatives","SOLF0:USTF0",1773389084549,0.07263824,88.598,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773389085343,0.07263824,88.598,88.563,3.9166502]
["bitfinex-derivatives","SOLF0:USTF0",1773389086753,0.07263824,88.598,88.57,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389087645,0.07263824,88.598,88.57,6.53215653]
["bitfinex-derivatives","SOLF0:USTF0",1773389087954,0.07263824,88.598,88.571,3.9166502]
["bitfinex-derivatives","SOLF0:USTF0",1773389089454,0.07263824,88.598,88.57,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389090450,0.07263824,88.598,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773389090958,0.07263824,88.598,88.56,2.61550633]
["bitfinex-derivatives","SOLF0:USTF0",1773389090959,0.07263824,88.598,88.557,3.9166502]
["bitfinex-derivatives","SOLF0:USTF0",1773389092457,0.07263824,88.598,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389092957,3.90506343,88.618,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389093553,10.157,88.604,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389094360,0.07232977,88.591,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389094557,8.6095946,88.645,88.571,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389094759,3.90506343,88.668,88.601,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389094959,3.90506343,88.668,88.62,2.60900044]
["bitfinex-derivatives","SOLF0:USTF0",1773389095261,10.153,88.639,88.598,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389095753,10.152,88.647,88.598,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389095961,10.152,88.647,88.601,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389096164,10.152,88.647,88.61,0.07515502]
["bitfinex-derivatives","SOLF0:USTF0",1773389098057,10.151,88.656,88.61,0.07515502]
["bitfinex-derivatives","SOLF0:USTF0",1773389098260,3.90506343,88.664,88.62,2.60900044]
["bitfinex-derivatives","SOLF0:USTF0",1773389098559,6.51406387,88.68,88.621,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389098762,2.60900044,88.67,88.621,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389098962,2.60900044,88.67,88.633,0.07272336]
["bitfinex-derivatives","SOLF0:USTF0",1773389099662,10.15,88.665,88.633,0.07272336]
["bitfinex-derivatives","SOLF0:USTF0",1773389100662,3.90506343,88.662,88.588,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389101053,10.156,88.612,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389102460,10.155,88.622,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389102662,0.07905152,88.595,88.561,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389103464,0.07905152,88.595,88.546,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389103664,0.07905152,88.595,88.547,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389103865,10.158,88.594,88.547,14.01945683]
["bitfinex-derivatives","SOLF0:USTF0",1773389104059,10.158,88.594,88.547,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389104963,3.90506343,88.594,88.531,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389105362,3.90506343,88.589,88.531,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389105562,10.16,88.578,88.531,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389106068,0.07481092,88.569,88.531,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389107861,0.07481092,88.569,88.532,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773389108069,10.158,88.59,88.533,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389108369,10.158,88.59,88.541,3.93408953]
["bitfinex-derivatives","SOLF0:USTF0",1773389111766,10.157,88.599,88.543,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389112070,3.90506343,88.598,88.543,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389112669,3.90506343,88.598,88.562,0.07963747]
["bitfinex-derivatives","SOLF0:USTF0",1773389113572,3.90506343,88.591,88.527,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389114971,0.08345291,88.568,88.527,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389115569,0.08345291,88.568,88.533,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389119375,0.08345291,88.568,88.523,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773389119566,0.08345291,88.568,88.516,3.85645683]
["bitfinex-derivatives","SOLF0:USTF0",1773389120572,10.161,88.566,88.518,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389121581,10.161,88.566,88.521,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773389122786,2.61132333,88.55,88.518,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389122986,2.61132333,88.56,88.518,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389123479,3.78263595,88.559,88.504,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389123685,0.0754875,88.548,88.504,14.17986507]
["bitfinex-derivatives","SOLF0:USTF0",1773389124283,2.61132333,88.54,88.504,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389124486,2.61132333,88.53,88.49,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389124782,0.0754875,88.548,88.511,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389124987,2.61132333,88.57,88.511,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389125378,0.0824777,88.538,88.511,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389125587,2.61132333,88.57,88.521,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389125885,2.61132333,88.57,88.532,0.08525071]
["bitfinex-derivatives","SOLF0:USTF0",1773389127591,10.161,88.569,88.532,0.08525071]
["bitfinex-derivatives","SOLF0:USTF0",1773389132592,13.94363595,88.569,88.532,0.08525071]
["bitfinex-derivatives","SOLF0:USTF0",1773389133488,10.161,88.562,88.532,0.08525071]
["bitfinex-derivatives","SOLF0:USTF0",1773389133890,2.61132333,88.54,88.49,6.6231884]
["bitfinex-derivatives","SOLF0:USTF0",1773389134486,10.164,88.538,88.492,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389135291,0.07926569,88.524,88.492,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389136093,0.07926569,88.524,88.493,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389137393,0.07926569,88.524,88.494,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773389137589,0.07926569,88.524,88.493,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389137999,0.07926569,88.524,88.493,14.18086507]
["bitfinex-derivatives","SOLF0:USTF0",1773389138897,0.07926569,88.524,88.493,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389140194,0.07926569,88.524,88.48,2.61132333]
["bitfinex-derivatives","SOLF0:USTF0",1773389140393,3.78263595,88.555,88.491,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389140698,2.61132333,88.55,88.501,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389140894,2.61132333,88.55,88.5,2.68969535]
["bitfinex-derivatives","SOLF0:USTF0",1773389140895,3.78263595,88.555,88.51,6.6231884]
["bitfinex-derivatives","SOLF0:USTF0",1773389141195,3.78263595,88.569,88.52,2.61132333]
["bitfinex-derivatives","SOLF0:USTF0",1773389141392,2.61132333,88.58,88.531,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389141589,3.78263595,88.585,88.531,4.01186507]
["bitfinex-derivatives","SOLF0:USTF0",1773389141788,3.78263595,88.585,88.536,0.08333027]
["bitfinex-derivatives","SOLF0:USTF0",1773389142192,10.16,88.579,88.536,0.08333027]
["bitfinex-derivatives","SOLF0:USTF0",1773389142398,3.78263595,88.585,88.54,2.61132333]
["bitfinex-derivatives","SOLF0:USTF0",1773389142596,3.78263595,88.585,88.54,6.6231884]
["bitfinex-derivatives","SOLF0:USTF0",1773389143092,3.78263595,88.582,88.54,6.6231884]
["bitfinex-derivatives","SOLF0:USTF0",1773389143296,3.78263595,88.579,88.536,0.08333027]
["bitfinex-derivatives","SOLF0:USTF0",1773389143489,2.61132333,88.59,88.54,6.6231884]
["bitfinex-derivatives","SOLF0:USTF0",1773389143887,10.159,88.587,88.54,6.6231884]
["bitfinex-derivatives","SOLF0:USTF0",1773389144197,10.159,88.587,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389144395,14.0778488,88.587,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389146297,10.159,88.58,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389146687,3.9188488,88.587,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389146891,10.159,88.586,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389148094,3.9188488,88.587,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389148501,3.9188488,88.601,88.556,0.07410638]
["bitfinex-derivatives","SOLF0:USTF0",1773389148796,6.53017213,88.62,88.57,6.47490885]
["bitfinex-derivatives","SOLF0:USTF0",1773389148996,3.9188488,88.62,88.571,3.86358552]
["bitfinex-derivatives","SOLF0:USTF0",1773389149198,3.9188488,88.639,88.59,2.61132333]
["bitfinex-derivatives","SOLF0:USTF0",1773389149499,3.9188488,88.637,88.581,3.86358552]
["bitfinex-derivatives","SOLF0:USTF0",1773389149698,3.9188488,88.637,88.566,3.86358552]
["bitfinex-derivatives","SOLF0:USTF0",1773389150099,10.153,88.632,88.568,3.86358552]
["bitfinex-derivatives","SOLF0:USTF0",1773389150299,0.08214572,88.618,88.568,3.86358552]
["bitfinex-derivatives","SOLF0:USTF0",1773389150900,0.08214572,88.618,88.574,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389151400,13.88016297,88.632,88.574,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389151604,10.154,88.629,88.574,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389151804,0.07515133,88.605,88.574,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389153198,0.07515133,88.605,88.564,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773389153399,0.07515133,88.605,88.565,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389157010,3.72716297,88.604,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389157408,3.72716297,88.604,88.552,39.25000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389158109,0.07335527,88.587,88.552,39.25000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389159312,0.07335527,88.587,88.555,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389159609,10.155,88.614,88.555,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389160604,10.155,88.614,88.559,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389161011,10.155,88.614,88.576,0.07756557]
["bitfinex-derivatives","SOLF0:USTF0",1773389161411,10.155,88.618,88.576,0.07756557]
["bitfinex-derivatives","SOLF0:USTF0",1773389162216,13.88216297,88.618,88.576,0.07756557]
["bitfinex-derivatives","SOLF0:USTF0",1773389163410,10.153,88.637,88.592,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389163610,3.72716297,88.653,88.592,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389163814,3.72716297,88.653,88.579,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389164417,3.72716297,88.653,88.607,0.07326093]
["bitfinex-derivatives","SOLF0:USTF0",1773389164916,10.154,88.628,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773389165110,3.72716297,88.627,88.578,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389165312,3.72716297,88.627,88.563,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389166618,10.156,88.61,88.563,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389167916,3.72716297,88.603,88.556,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389168424,3.72716297,88.603,88.549,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389168713,13.88516297,88.595,88.549,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389169113,0.08186503,88.585,88.549,3.71000856]
["bitfinex-derivatives","SOLF0:USTF0",1773389169618,0.08186503,88.585,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389176015,3.809028,88.585,88.54,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389177224,3.809028,88.585,88.533,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389177225,3.72716297,88.579,88.533,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389177425,3.72716297,88.569,88.533,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389178124,0.0774563,88.56,88.533,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389178620,3.72716297,88.559,88.512,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389178818,3.72716297,88.559,88.51,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389179422,10.163,88.549,88.51,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389179621,0.07361128,88.543,88.51,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389181219,0.07361128,88.543,88.511,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389181420,0.07361128,88.543,88.52,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389181621,0.07361128,88.543,88.52,6.30681873]
["bitfinex-derivatives","SOLF0:USTF0",1773389184419,10.161,88.569,88.53,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389184624,10.161,88.569,88.523,3.77210473]
["bitfinex-derivatives","SOLF0:USTF0",1773389184825,3.65790014,88.573,88.523,3.77210473]
["bitfinex-derivatives","SOLF0:USTF0",1773389184826,10.159,88.585,88.54,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389185026,13.81690014,88.585,88.541,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389185920,10.159,88.585,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389186323,10.159,88.585,88.554,0.07655866]
["bitfinex-derivatives","SOLF0:USTF0",1773389186522,3.65790014,88.599,88.554,0.07655866]
["bitfinex-derivatives","SOLF0:USTF0",1773389186726,3.65790014,88.619,88.57,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389186926,3.65790014,88.619,88.58,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389187527,13.81290014,88.619,88.58,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389187721,13.81290014,88.619,88.591,0.07838407]
["bitfinex-derivatives","SOLF0:USTF0",1773389187921,3.65790014,88.618,88.545,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389188122,3.65790014,88.599,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389188429,3.65790014,88.599,88.551,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389189028,3.65790014,88.599,88.56,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389189331,0.08024813,88.584,88.56,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389189628,0.08024813,88.584,88.552,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389189926,10.157,88.604,88.552,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389189927,10.157,88.604,88.571,0.0776043]
["bitfinex-derivatives","SOLF0:USTF0",1773389190825,13.81490014,88.604,88.571,0.0776043]
["bitfinex-derivatives","SOLF0:USTF0",1773389192732,3.65790014,88.599,88.54,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389192932,20.307,88.633,88.541,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389192933,3.65790014,88.589,88.541,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389193432,10.158,88.588,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389194230,3.65790014,88.606,88.56,6.30681873]
["bitfinex-derivatives","SOLF0:USTF0",1773389195228,3.65790014,88.606,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773389195622,10.157,88.597,88.574,0.07718348]
["bitfinex-derivatives","SOLF0:USTF0",1773389196829,3.65790014,88.606,88.574,0.07718348]
["bitfinex-derivatives","SOLF0:USTF0",1773389196830,10.157,88.605,88.574,0.07718348]
["bitfinex-derivatives","SOLF0:USTF0",1773389198738,3.65790014,88.598,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389199229,3.73233764,88.598,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389199636,10.158,88.595,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389200033,10.158,88.595,88.551,13.86040512]
["bitfinex-derivatives","SOLF0:USTF0",1773389200232,3.73233764,88.598,88.552,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389200233,0.0744375,88.598,88.552,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389201533,3.65790014,88.596,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389201837,2.60941361,88.59,88.545,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389202138,3.65790014,88.596,88.546,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389202326,10.159,88.586,88.546,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389202530,10.159,88.586,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389202833,0.07172022,88.58,88.55,2.60941361]
["bitfinex-derivatives","SOLF0:USTF0",1773389203035,0.07172022,88.58,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773389203533,0.07172022,88.58,88.55,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389203730,0.07172022,88.58,88.551,3.69740512]
["bitfinex-derivatives","SOLF0:USTF0",1773389205127,0.07172022,88.58,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773389205335,3.63982233,88.614,88.561,3.89936264]
["bitfinex-derivatives","SOLF0:USTF0",1773389206537,10.156,88.607,88.563,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773389208137,10.156,88.607,88.564,3.89936264]
["bitfinex-derivatives","SOLF0:USTF0",1773389208930,10.156,88.607,88.577,0.07145983]
["bitfinex-derivatives","SOLF0:USTF0",1773389210237,3.63982233,88.589,88.543,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773389211640,0.07811195,88.575,88.543,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773389211831,0.07811195,88.575,88.548,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773389212134,3.82746887,88.604,88.558,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389212326,10.157,88.601,88.558,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389213236,10.158,88.595,88.558,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389213739,10.158,88.595,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773389213939,10.158,88.595,88.568,0.07345612]
["bitfinex-derivatives","SOLF0:USTF0",1773389214839,6.43688248,88.59,88.568,0.07345612]
["bitfinex-derivatives","SOLF0:USTF0",1773389215039,3.82746887,88.589,88.545,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389215432,3.82746887,88.589,88.473,34.8269481]
["bitfinex-derivatives","SOLF0:USTF0",1773389215433,3.82746887,88.589,88.533,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389216138,10.16,88.575,88.534,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773389216539,0.07567095,88.57,88.534,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773389216733,0.07567095,88.57,88.535,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389216935,0.07567095,88.57,88.54,6.34335652]
["bitfinex-derivatives","SOLF0:USTF0",1773389217140,0.07567095,88.57,88.541,13.89711542]
["bitfinex-derivatives","SOLF0:USTF0",1773389217342,0.07567095,88.57,88.542,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389226350,2.6102411,88.61,88.561,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389226550,3.82746887,88.599,88.555,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389226749,3.82746887,88.589,88.544,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389227052,3.82746887,88.589,88.451,158.269]
["bitfinex-derivatives","SOLF0:USTF0",1773389227053,3.82746887,88.579,88.541,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389227249,3.82746887,88.579,88.536,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773389227753,3.82746887,88.579,88.551,0.07798438]
["bitfinex-derivatives","SOLF0:USTF0",1773389231955,13.98646887,88.579,88.551,0.07798438]
["bitfinex-derivatives","SOLF0:USTF0",1773389237154,3.82746887,88.569,88.531,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389237348,3.82746887,88.569,88.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389238454,10.161,88.568,88.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389239148,10.161,88.568,88.53,39.27311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389239556,10.161,88.568,88.531,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389240256,0.0760078,88.574,88.532,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773389240558,0.0760078,88.574,88.531,3.73311542]
["bitfinex-derivatives","SOLF0:USTF0",1773389241061,2.6102411,88.57,88.527,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389241253,2.6102411,88.57,88.528,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389241850,3.72903887,88.569,88.528,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389242051,3.72903887,88.569,88.528,39.49399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389242252,0.07290705,88.558,88.529,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389249370,0.07290705,88.558,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389249569,0.07290705,88.558,88.517,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389249962,2.6102411,88.56,88.517,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389250161,2.6102411,88.58,88.523,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389250367,3.72903887,88.582,88.531,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389251574,3.72903887,88.582,88.54,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389251774,3.72903887,88.582,88.548,0.07585105]
["bitfinex-derivatives","SOLF0:USTF0",1773389254074,13.88803887,88.582,88.548,0.07585105]
["bitfinex-derivatives","SOLF0:USTF0",1773389255271,10.16,88.577,88.548,0.07585105]
["bitfinex-derivatives","SOLF0:USTF0",1773389255471,3.72903887,88.576,88.548,0.07585105]
["bitfinex-derivatives","SOLF0:USTF0",1773389258585,10.159,88.586,88.548,4.00984918]
["bitfinex-derivatives","SOLF0:USTF0",1773389259184,13.88803887,88.586,88.548,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389259483,2.6102411,88.58,88.558,0.07387381]
["bitfinex-derivatives","SOLF0:USTF0",1773389260581,2.6102411,88.6,88.558,0.07387381]
["bitfinex-derivatives","SOLF0:USTF0",1773389260780,3.72903887,88.609,88.559,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389260975,2.6102411,88.6,88.559,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389261288,12.7672411,88.6,88.559,3.93399813]
["bitfinex-derivatives","SOLF0:USTF0",1773389262188,12.7672411,88.6,88.571,0.07131975]
["bitfinex-derivatives","SOLF0:USTF0",1773389262687,2.6102411,88.6,88.571,0.07131975]
["bitfinex-derivatives","SOLF0:USTF0",1773389262887,10.156,88.608,88.571,0.07131975]
["bitfinex-derivatives","SOLF0:USTF0",1773389263788,3.72903887,88.609,88.571,4.00531788]
["bitfinex-derivatives","SOLF0:USTF0",1773389265881,10.47560156,88.644,88.571,4.00531788]
["bitfinex-derivatives","SOLF0:USTF0",1773389265882,2.6102411,88.63,88.581,4.01962462]
["bitfinex-derivatives","SOLF0:USTF0",1773389266080,3.6705288,88.639,88.582,4.01962462]
["bitfinex-derivatives","SOLF0:USTF0",1773389266281,3.6705288,88.639,88.587,4.01962462]
["bitfinex-derivatives","SOLF0:USTF0",1773389266782,3.6705288,88.639,88.601,0.07117023]
["bitfinex-derivatives","SOLF0:USTF0",1773389268183,2.6102411,88.65,88.601,4.09079485]
["bitfinex-derivatives","SOLF0:USTF0",1773389268784,10.152,88.646,88.601,4.01962462]
["bitfinex-derivatives","SOLF0:USTF0",1773389269196,2.6102411,88.64,88.601,4.01962462]
["bitfinex-derivatives","SOLF0:USTF0",1773389269892,3.6705288,88.629,88.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389270084,3.6705288,88.629,88.612,0.07345161]
["bitfinex-derivatives","SOLF0:USTF0",1773389270281,2.6102411,88.64,88.612,0.07345161]
["bitfinex-derivatives","SOLF0:USTF0",1773389270487,3.6705288,88.647,88.612,0.07345161]
["bitfinex-derivatives","SOLF0:USTF0",1773389276199,6.54450539,88.63,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773389276499,3.93426429,88.629,88.588,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389276694,2.6102411,88.62,88.588,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389277603,0.08265345,88.613,88.588,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389278302,3.93426429,88.612,88.569,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389278501,0.08265345,88.613,88.569,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389278502,3.93426429,88.609,88.569,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389279792,0.07550611,88.598,88.569,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389280305,0.07550611,88.598,88.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773389280505,0.07550611,88.598,88.571,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389281405,0.07550611,88.598,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773389282107,0.07550611,88.598,88.574,14.04498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389282506,2.6079777,88.62,88.577,3.9599382]
["bitfinex-derivatives","SOLF0:USTF0",1773389282811,6.54224199,88.62,88.577,3.9599382]
["bitfinex-derivatives","SOLF0:USTF0",1773389283405,3.93426429,88.619,88.577,3.9599382]
["bitfinex-derivatives","SOLF0:USTF0",1773389284607,10.155,88.617,88.577,3.9599382]
["bitfinex-derivatives","SOLF0:USTF0",1773389285502,3.93426429,88.631,88.579,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389285704,3.93426429,88.631,88.591,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389286328,10.152,88.642,88.601,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389286503,3.93426429,88.669,88.62,2.6079777]
["bitfinex-derivatives","SOLF0:USTF0",1773389286704,3.93426429,88.669,88.621,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389286910,10.149,88.668,88.621,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389287403,3.93426429,88.684,88.623,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389287612,3.93426429,88.684,88.631,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389287820,3.93426429,88.684,88.637,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389288016,2.6079777,88.68,88.637,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389288320,6.54224199,88.66,88.636,0.07304881]
["bitfinex-derivatives","SOLF0:USTF0",1773389288515,3.93426429,88.659,88.636,0.07304881]
["bitfinex-derivatives","SOLF0:USTF0",1773389288820,3.93426429,88.659,88.609,39.42498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389289014,3.93426429,88.659,88.61,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389289217,3.93426429,88.659,88.639,0.07979659]
["bitfinex-derivatives","SOLF0:USTF0",1773389290217,2.6079777,88.65,88.639,0.07979659]
["bitfinex-derivatives","SOLF0:USTF0",1773389291018,2.6079777,88.65,88.61,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389291019,10.152,88.648,88.61,3.88498889]
["bitfinex-derivatives","SOLF0:USTF0",1773389291219,2.6079777,88.63,88.609,18.345]
["bitfinex-derivatives","SOLF0:USTF0",1773389291420,2.6079777,88.62,88.578,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389291621,2.6079777,88.61,88.577,45.27264437]
["bitfinex-derivatives","SOLF0:USTF0",1773389291820,2.6079777,88.62,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773389292020,10.153,88.632,88.581,9.75121879]
["bitfinex-derivatives","SOLF0:USTF0",1773389292021,2.6079777,88.63,88.581,9.75121879]
["bitfinex-derivatives","SOLF0:USTF0",1773389292421,0.08605772,88.608,88.581,9.75121879]
["bitfinex-derivatives","SOLF0:USTF0",1773389293628,0.08605772,88.608,88.582,9.74637512]
["bitfinex-derivatives","SOLF0:USTF0",1773389294719,0.08605772,88.608,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773389294920,0.08605772,88.608,88.577,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389295120,0.08605772,88.608,88.573,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389295719,2.6079777,88.63,88.574,9.73681508]
["bitfinex-derivatives","SOLF0:USTF0",1773389295921,2.6079777,88.63,88.583,9.69540326]
["bitfinex-derivatives","SOLF0:USTF0",1773389297129,8.6304245,88.672,88.583,9.69540326]
["bitfinex-derivatives","SOLF0:USTF0",1773389297130,2.6079777,88.61,88.583,9.69540326]
["bitfinex-derivatives","SOLF0:USTF0",1773389298025,2.6079777,88.61,88.588,0.07268085]
["bitfinex-derivatives","SOLF0:USTF0",1773389298225,2.6079777,88.62,88.588,0.07268085]
["bitfinex-derivatives","SOLF0:USTF0",1773389298925,2.6079777,88.62,88.583,9.69540326]
["bitfinex-derivatives","SOLF0:USTF0",1773389299228,2.6079777,88.62,88.595,0.08486006]
["bitfinex-derivatives","SOLF0:USTF0",1773389299632,2.6079777,88.63,88.595,9.78178683]
["bitfinex-derivatives","SOLF0:USTF0",1773389300224,2.6079777,88.63,88.595,9.69692677]
["bitfinex-derivatives","SOLF0:USTF0",1773389300625,2.6079777,88.63,88.604,0.07639184]
["bitfinex-derivatives","SOLF0:USTF0",1773389301023,2.6079777,88.64,88.604,9.77466746]
["bitfinex-derivatives","SOLF0:USTF0",1773389301628,2.6079777,88.64,88.6,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389302027,2.6079777,88.63,88.613,0.07197956]
["bitfinex-derivatives","SOLF0:USTF0",1773389302234,2.6079777,88.62,88.551,9.67264855]
["bitfinex-derivatives","SOLF0:USTF0",1773389302430,2.6079777,88.6,88.566,9.67264855]
["bitfinex-derivatives","SOLF0:USTF0",1773389303930,20.303,88.652,88.567,9.67106192]
["bitfinex-derivatives","SOLF0:USTF0",1773389304135,2.6079777,88.65,88.591,8.36024652]
["bitfinex-derivatives","SOLF0:USTF0",1773389304436,2.6079777,88.65,88.601,8.36024652]
["bitfinex-derivatives","SOLF0:USTF0",1773389304831,2.6079777,88.65,88.603,8.36024652]
["bitfinex-derivatives","SOLF0:USTF0",1773389305037,2.6079777,88.67,88.621,8.36293378]
["bitfinex-derivatives","SOLF0:USTF0",1773389305633,6.97875299,88.69,88.621,8.36293378]
["bitfinex-derivatives","SOLF0:USTF0",1773389306123,10.15,88.658,88.621,8.36293378]
["bitfinex-derivatives","SOLF0:USTF0",1773389306529,6.97875299,88.69,88.621,8.36293378]
["bitfinex-derivatives","SOLF0:USTF0",1773389307538,10.15,88.663,88.621,8.36293378]
["bitfinex-derivatives","SOLF0:USTF0",1773389308536,0.07184013,88.664,88.616,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389309133,10.152,88.64,88.616,18.32674341]
["bitfinex-derivatives","SOLF0:USTF0",1773389309332,10.152,88.64,88.553,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1773389309333,6.97875299,88.65,88.587,8.36500235]
["bitfinex-derivatives","SOLF0:USTF0",1773389310630,0.07192374,88.627,88.588,18.51464337]
["bitfinex-derivatives","SOLF0:USTF0",1773389310831,0.07192374,88.627,88.589,8.35664337]
["bitfinex-derivatives","SOLF0:USTF0",1773389314140,10.154,88.626,88.581,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389314343,0.07192374,88.627,88.582,8.35608816]
["bitfinex-derivatives","SOLF0:USTF0",1773389315643,0.07192374,88.627,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773389315833,0.07192374,88.627,88.584,8.35481804]
["bitfinex-derivatives","SOLF0:USTF0",1773389317641,0.07192374,88.627,88.587,8.37549141]
["bitfinex-derivatives","SOLF0:USTF0",1773389319746,0.07192374,88.627,88.581,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389319747,0.07192374,88.627,88.59,8.37376269]
["bitfinex-derivatives","SOLF0:USTF0",1773389320749,10.22592374,88.627,88.59,8.37376269]
["bitfinex-derivatives","SOLF0:USTF0",1773389322144,10.22592374,88.627,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773389322343,10.22592374,88.627,88.585,8.37088968]
["bitfinex-derivatives","SOLF0:USTF0",1773389323551,10.22592374,88.627,88.588,8.36984407]
["bitfinex-derivatives","SOLF0:USTF0",1773389324454,0.07192374,88.627,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773389324748,0.07192374,88.627,88.59,8.36812333]
["bitfinex-derivatives","SOLF0:USTF0",1773389325151,0.07192374,88.627,88.591,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389325346,0.07192374,88.627,88.592,8.36552167]
["bitfinex-derivatives","SOLF0:USTF0",1773389329561,10.154,88.626,88.592,8.36552167]
["bitfinex-derivatives","SOLF0:USTF0",1773389331745,0.07192374,88.627,88.592,8.36552167]
["bitfinex-derivatives","SOLF0:USTF0",1773389333558,0.07192374,88.627,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773389333756,0.07192374,88.627,88.597,8.34667021]
["bitfinex-derivatives","SOLF0:USTF0",1773389334459,0.07192374,88.627,88.599,8.34570839]
["bitfinex-derivatives","SOLF0:USTF0",1773389338454,10.152,88.641,88.599,8.34570839]
["bitfinex-derivatives","SOLF0:USTF0",1773389338656,10.152,88.641,88.601,8.31273617]
["bitfinex-derivatives","SOLF0:USTF0",1773389338859,10.152,88.641,88.605,8.31273617]
["bitfinex-derivatives","SOLF0:USTF0",1773389340063,10.152,88.648,88.605,8.31273617]
["bitfinex-derivatives","SOLF0:USTF0",1773389341066,10.151,88.655,88.607,8.30989994]
["bitfinex-derivatives","SOLF0:USTF0",1773389342154,10.151,88.655,88.622,0.07542393]
["bitfinex-derivatives","SOLF0:USTF0",1773389342358,2.60691259,88.65,88.622,0.07542393]
["bitfinex-derivatives","SOLF0:USTF0",1773389342866,2.60691259,88.65,88.607,8.30989994]
["bitfinex-derivatives","SOLF0:USTF0",1773389343360,2.60691259,88.66,88.627,0.08333137]
["bitfinex-derivatives","SOLF0:USTF0",1773389343765,10.152,88.648,88.627,0.08333137]
["bitfinex-derivatives","SOLF0:USTF0",1773389343963,10.152,88.648,88.607,8.30989994]
["bitfinex-derivatives","SOLF0:USTF0",1773389344163,2.60691259,88.64,88.602,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389345666,10.153,88.635,88.602,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389346467,10.154,88.627,88.594,8.31032031]
["bitfinex-derivatives","SOLF0:USTF0",1773389346666,2.60691259,88.6,88.551,8.36230314]
["bitfinex-derivatives","SOLF0:USTF0",1773389346968,2.60691259,88.6,88.553,8.36230314]
["bitfinex-derivatives","SOLF0:USTF0",1773389347168,2.60691259,88.6,88.554,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389347363,2.60691259,88.59,88.554,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389347569,0.07467416,88.585,88.554,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773389347966,0.07467416,88.585,88.555,8.36292122]
["bitfinex-derivatives","SOLF0:USTF0",1773389348167,2.60691259,88.61,88.555,8.36292122]
["bitfinex-derivatives","SOLF0:USTF0",1773389348368,2.60691259,88.61,88.562,8.32558414]
["bitfinex-derivatives","SOLF0:USTF0",1773389349270,2.60691259,88.6,88.562,8.32558414]
["bitfinex-derivatives","SOLF0:USTF0",1773389349662,2.60691259,88.6,88.564,8.33796057]
["bitfinex-derivatives","SOLF0:USTF0",1773389349866,10.156,88.607,88.564,8.33796057]
["bitfinex-derivatives","SOLF0:USTF0",1773389350267,10.156,88.607,88.573,0.07652717]
["bitfinex-derivatives","SOLF0:USTF0",1773389351274,12.76391259,88.6,88.573,0.07652717]
["bitfinex-derivatives","SOLF0:USTF0",1773389351470,35.52,88.642,88.563,18.59952717]
["bitfinex-derivatives","SOLF0:USTF0",1773389351471,2.60691259,88.59,88.563,18.59952717]
["bitfinex-derivatives","SOLF0:USTF0",1773389351674,2.60691259,88.6,88.541,8.32977908]
["bitfinex-derivatives","SOLF0:USTF0",1773389351970,0.07467277,88.599,88.551,8.32977908]
["bitfinex-derivatives","SOLF0:USTF0",1773389352171,2.60691259,88.6,88.553,8.32731192]
["bitfinex-derivatives","SOLF0:USTF0",1773389352572,10.157,88.597,88.553,8.32731192]
["bitfinex-derivatives","SOLF0:USTF0",1773389353377,2.60691259,88.61,88.561,8.32219945]
["bitfinex-derivatives","SOLF0:USTF0",1773389353575,2.60691259,88.62,88.561,8.32219945]
["bitfinex-derivatives","SOLF0:USTF0",1773389353775,20.305,88.642,88.561,8.32219945]
["bitfinex-derivatives","SOLF0:USTF0",1773389353776,0.07157061,88.584,88.561,8.32219945]
["bitfinex-derivatives","SOLF0:USTF0",1773389353976,2.60691259,88.61,88.561,8.32219945]
["bitfinex-derivatives","SOLF0:USTF0",1773389354166,2.60691259,88.61,88.582,0.08009932]
["bitfinex-derivatives","SOLF0:USTF0",1773389354366,2.60691259,88.6,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389354577,20.305,88.642,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389354578,2.60691259,88.58,88.552,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389354778,2.60691259,88.58,88.532,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389354978,10.16,88.578,88.532,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389355279,10.16,88.578,88.532,8.42732334]
["bitfinex-derivatives","SOLF0:USTF0",1773389355779,2.60691259,88.58,88.532,8.42732334]
["bitfinex-derivatives","SOLF0:USTF0",1773389355979,0.08575553,88.564,88.534,8.43123966]
["bitfinex-derivatives","SOLF0:USTF0",1773389358175,10.159,88.587,88.534,8.43123966]
["bitfinex-derivatives","SOLF0:USTF0",1773389358478,10.159,88.587,88.541,8.40348532]
["bitfinex-derivatives","SOLF0:USTF0",1773389359378,2.60691259,88.58,88.541,8.40348532]
["bitfinex-derivatives","SOLF0:USTF0",1773389360178,10.159,88.587,88.541,8.40348532]
["bitfinex-derivatives","SOLF0:USTF0",1773389367478,10.159,88.579,88.54,0.07445917]
["bitfinex-derivatives","SOLF0:USTF0",1773389367675,2.60691259,88.57,88.54,0.07445917]
["bitfinex-derivatives","SOLF0:USTF0",1773389368083,2.60691259,88.57,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773389368484,2.60691259,88.57,88.546,0.08226422]
["bitfinex-derivatives","SOLF0:USTF0",1773389368782,2.60691259,88.57,88.52,2.60691259]
["bitfinex-derivatives","SOLF0:USTF0",1773389368783,2.60691259,88.56,88.51,8.37486305]
["bitfinex-derivatives","SOLF0:USTF0",1773389369086,2.60691259,88.56,88.512,8.41563811]
["bitfinex-derivatives","SOLF0:USTF0",1773389369475,0.08343148,88.561,88.523,8.41563811]
["bitfinex-derivatives","SOLF0:USTF0",1773389369885,0.08343148,88.561,88.531,8.41563811]
["bitfinex-derivatives","SOLF0:USTF0",1773389371587,0.08343148,88.561,88.531,18.58063811]
["bitfinex-derivatives","SOLF0:USTF0",1773389371787,0.08343148,88.561,88.532,43.98701497]
["bitfinex-derivatives","SOLF0:USTF0",1773389371982,2.60691259,88.59,88.541,8.44978077]
["bitfinex-derivatives","SOLF0:USTF0",1773389372191,2.60691259,88.59,88.543,8.44978077]
["bitfinex-derivatives","SOLF0:USTF0",1773389373479,2.60691259,88.58,88.52,2.60691259]
["bitfinex-derivatives","SOLF0:USTF0",1773389373685,2.60691259,88.55,88.519,8.48344601]
["bitfinex-derivatives","SOLF0:USTF0",1773389373980,2.60691259,88.55,88.506,44.02183514]
["bitfinex-derivatives","SOLF0:USTF0",1773389374681,2.60691259,88.55,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773389374888,2.60691259,88.56,88.511,8.48045352]
["bitfinex-derivatives","SOLF0:USTF0",1773389375686,12.76891259,88.56,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389375883,12.76891259,88.56,88.513,8.48045352]
["bitfinex-derivatives","SOLF0:USTF0",1773389377183,0.07308173,88.545,88.513,8.48045352]
["bitfinex-derivatives","SOLF0:USTF0",1773389377682,0.07308173,88.545,88.514,8.48284412]
["bitfinex-derivatives","SOLF0:USTF0",1773389377881,2.60691259,88.58,88.521,8.44630325]
["bitfinex-derivatives","SOLF0:USTF0",1773389378087,2.60691259,88.58,88.53,2.60691259]
["bitfinex-derivatives","SOLF0:USTF0",1773389378288,2.60691259,88.58,88.521,8.44630325]
["bitfinex-derivatives","SOLF0:USTF0",1773389379187,10.16,88.571,88.526,8.4537117]
["bitfinex-derivatives","SOLF0:USTF0",1773389379393,10.16,88.571,88.542,0.07762504]
["bitfinex-derivatives","SOLF0:USTF0",1773389379894,10.159,88.58,88.542,8.53133674]
["bitfinex-derivatives","SOLF0:USTF0",1773389380192,10.159,88.58,88.542,0.07762504]
["bitfinex-derivatives","SOLF0:USTF0",1773389380193,2.60691259,88.58,88.542,0.07762504]
["bitfinex-derivatives","SOLF0:USTF0",1773389380494,2.60691259,88.57,88.542,0.07762504]
["bitfinex-derivatives","SOLF0:USTF0",1773389380692,2.60691259,88.58,88.542,0.07762504]
["bitfinex-derivatives","SOLF0:USTF0",1773389381188,2.60691259,88.58,88.531,8.45915177]
["bitfinex-derivatives","SOLF0:USTF0",1773389381383,2.60691259,88.58,88.552,0.07645098]
["bitfinex-derivatives","SOLF0:USTF0",1773389381584,2.60691259,88.59,88.552,0.07645098]
["bitfinex-derivatives","SOLF0:USTF0",1773389381997,2.60691259,88.6,88.552,0.07645098]
["bitfinex-derivatives","SOLF0:USTF0",1773389382191,2.60691259,88.6,88.55,11.06903289]
["bitfinex-derivatives","SOLF0:USTF0",1773389382594,2.60691259,88.6,88.567,0.07842246]
["bitfinex-derivatives","SOLF0:USTF0",1773389382894,10.159,88.584,88.567,0.07842246]
["bitfinex-derivatives","SOLF0:USTF0",1773389383599,2.60691259,88.58,88.521,8.49582865]
["bitfinex-derivatives","SOLF0:USTF0",1773389383895,8.65352227,88.626,88.475,22.30684383]
["bitfinex-derivatives","SOLF0:USTF0",1773389383896,0.07201531,88.584,88.541,8.49582865]
["bitfinex-derivatives","SOLF0:USTF0",1773389384191,2.60691259,88.6,88.55,2.60691259]
["bitfinex-derivatives","SOLF0:USTF0",1773389384394,2.60691259,88.61,88.551,8.49950957]
["bitfinex-derivatives","SOLF0:USTF0",1773389384893,0.07510585,88.589,88.551,8.49950957]
["bitfinex-derivatives","SOLF0:USTF0",1773389385595,0.07510585,88.589,88.552,8.494338]
["bitfinex-derivatives","SOLF0:USTF0",1773389386198,0.07510585,88.589,88.555,8.48574586]
["bitfinex-derivatives","SOLF0:USTF0",1773389387902,0.07510585,88.589,88.549,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773389388102,0.07510585,88.589,88.55,8.48472603]
["bitfinex-derivatives","SOLF0:USTF0",1773389389101,10.159,88.587,88.55,8.48472603]
["bitfinex-derivatives","SOLF0:USTF0",1773389389297,10.159,88.587,88.534,8.48617475]
["bitfinex-derivatives","SOLF0:USTF0",1773389390302,0.07214542,88.569,88.534,8.48617475]
["bitfinex-derivatives","SOLF0:USTF0",1773389391104,0.07214542,88.569,88.541,8.47952531]
["bitfinex-derivatives","SOLF0:USTF0",1773389394103,0.07214542,88.569,88.53,2.60691259]
["bitfinex-derivatives","SOLF0:USTF0",1773389394308,0.07214542,88.569,88.527,8.48640569]
["bitfinex-derivatives","SOLF0:USTF0",1773389395907,0.07214542,88.569,88.53,2.60691259]
["bitfinex-derivatives","SOLF0:USTF0",1773389396103,0.07214542,88.569,88.531,8.48054258]
["bitfinex-derivatives","SOLF0:USTF0",1773389396503,10.161,88.567,88.531,8.48054258]
["bitfinex-derivatives","SOLF0:USTF0",1773389397708,0.07214542,88.569,88.531,8.48054258]
["bitfinex-derivatives","SOLF0:USTF0",1773389398210,0.07214542,88.569,88.53,2.61052117]
["bitfinex-derivatives","SOLF0:USTF0",1773389398414,0.07214542,88.569,88.526,8.4891899]
["bitfinex-derivatives","SOLF0:USTF0",1773389399305,0.07214542,88.569,88.531,8.49020935]
["bitfinex-derivatives","SOLF0:USTF0",1773389399712,2.61052117,88.56,88.517,8.49020935]
["bitfinex-derivatives","SOLF0:USTF0",1773389400011,2.61052117,88.55,88.501,8.49020935]
["bitfinex-derivatives","SOLF0:USTF0",1773389400213,2.61052117,88.54,88.501,8.49020935]
["bitfinex-derivatives","SOLF0:USTF0",1773389400711,10.164,88.539,88.491,8.49721069]
["bitfinex-derivatives","SOLF0:USTF0",1773389400917,2.61052117,88.54,88.491,8.49721069]
["bitfinex-derivatives","SOLF0:USTF0",1773389401114,0.07660886,88.529,88.501,8.49810982]
["bitfinex-derivatives","SOLF0:USTF0",1773389401714,2.61052117,88.55,88.501,8.49810982]
["bitfinex-derivatives","SOLF0:USTF0",1773389402618,10.49435056,88.578,88.501,8.49810982]
["bitfinex-derivatives","SOLF0:USTF0",1773389402619,10.164,88.539,88.501,8.49810982]
["bitfinex-derivatives","SOLF0:USTF0",1773389403405,0.07418466,88.529,88.501,8.49810982]
["bitfinex-derivatives","SOLF0:USTF0",1773389408214,10.163,88.548,88.507,8.48792148]
["bitfinex-derivatives","SOLF0:USTF0",1773389410019,2.61052117,88.57,88.514,8.48777494]
["bitfinex-derivatives","SOLF0:USTF0",1773389410221,2.61052117,88.57,88.521,8.48777494]
["bitfinex-derivatives","SOLF0:USTF0",1773389410926,2.61052117,88.57,88.537,0.07537923]
["bitfinex-derivatives","SOLF0:USTF0",1773389411526,10.161,88.564,88.537,0.07537923]
["bitfinex-derivatives","SOLF0:USTF0",1773389411723,2.61052117,88.56,88.505,8.4876967]
["bitfinex-derivatives","SOLF0:USTF0",1773389412124,10.163,88.548,88.506,8.52485628]
["bitfinex-derivatives","SOLF0:USTF0",1773389412524,2.61052117,88.56,88.511,8.52485628]
["bitfinex-derivatives","SOLF0:USTF0",1773389412725,2.61052117,88.57,88.511,8.52485628]
["bitfinex-derivatives","SOLF0:USTF0",1773389413227,0.07342139,88.544,88.511,8.52485628]
["bitfinex-derivatives","SOLF0:USTF0",1773389413425,0.07342139,88.544,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389413626,0.07342139,88.544,88.513,8.51892399]
["bitfinex-derivatives","SOLF0:USTF0",1773389415627,0.07342139,88.544,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773389416627,10.23642139,88.544,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773389417026,2.61052117,88.54,88.501,8.52292717]
["bitfinex-derivatives","SOLF0:USTF0",1773389417726,10.165,88.531,88.488,8.51969014]
["bitfinex-derivatives","SOLF0:USTF0",1773389419625,0.07260221,88.518,88.488,8.51969014]
["bitfinex-derivatives","SOLF0:USTF0",1773389420834,2.61052117,88.55,88.501,8.4852017]
["bitfinex-derivatives","SOLF0:USTF0",1773389422537,10.163,88.547,88.517,0.07181787]
["bitfinex-derivatives","SOLF0:USTF0",1773389429441,10.162,88.556,88.518,8.47909403]
["bitfinex-derivatives","SOLF0:USTF0",1773389429636,8.65352227,88.587,88.521,8.47909403]
["bitfinex-derivatives","SOLF0:USTF0",1773389429939,2.61052117,88.57,88.521,8.47909403]
["bitfinex-derivatives","SOLF0:USTF0",1773389430336,2.61052117,88.57,88.545,0.07773247]
["bitfinex-derivatives","SOLF0:USTF0",1773389430535,2.61052117,88.56,88.51,2.61052117]
["bitfinex-derivatives","SOLF0:USTF0",1773389430735,2.61052117,88.55,88.508,8.51707155]
["bitfinex-derivatives","SOLF0:USTF0",1773389431948,2.61052117,88.52,88.474,8.51613437]
["bitfinex-derivatives","SOLF0:USTF0",1773389432245,2.61052117,88.52,88.442,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389432246,2.61052117,88.51,88.451,8.5033347]
["bitfinex-derivatives","SOLF0:USTF0",1773389433146,0.0817182,88.489,88.451,8.5033347]
["bitfinex-derivatives","SOLF0:USTF0",1773389433544,0.0817182,88.489,88.452,8.498856]
["bitfinex-derivatives","SOLF0:USTF0",1773389434843,0.0817182,88.489,88.454,8.53013362]
["bitfinex-derivatives","SOLF0:USTF0",1773389438644,0.0817182,88.489,88.46,2.61052117]
["bitfinex-derivatives","SOLF0:USTF0",1773389438839,0.0817182,88.489,88.461,8.54827519]
["bitfinex-derivatives","SOLF0:USTF0",1773389439242,0.0817182,88.489,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773389439454,2.61052117,88.52,88.461,8.54827519]
["bitfinex-derivatives","SOLF0:USTF0",1773389440551,10.166,88.518,88.47,8.50778355]
["bitfinex-derivatives","SOLF0:USTF0",1773389440950,10.166,88.518,88.483,8.50778355]
["bitfinex-derivatives","SOLF0:USTF0",1773389442251,10.166,88.518,88.482,0.07266259]
["bitfinex-derivatives","SOLF0:USTF0",1773389442252,2.61052117,88.54,88.491,8.50284441]
["bitfinex-derivatives","SOLF0:USTF0",1773389443050,2.61052117,88.54,88.507,0.0790411]
["bitfinex-derivatives","SOLF0:USTF0",1773389443648,10.165,88.528,88.507,0.0790411]
["bitfinex-derivatives","SOLF0:USTF0",1773389449254,2.61052117,88.52,88.478,8.49358646]
["bitfinex-derivatives","SOLF0:USTF0",1773389450654,0.07413371,88.508,88.478,8.49358646]
["bitfinex-derivatives","SOLF0:USTF0",1773389451651,10.166,88.522,88.478,8.49358646]
["bitfinex-derivatives","SOLF0:USTF0",1773389451855,10.166,88.522,88.485,8.45658476]
["bitfinex-derivatives","SOLF0:USTF0",1773389452650,2.61052117,88.53,88.485,8.45658476]
["bitfinex-derivatives","SOLF0:USTF0",1773389452651,10.167,88.515,88.485,8.45658476]
["bitfinex-derivatives","SOLF0:USTF0",1773389452855,2.61052117,88.52,88.484,0.07693168]
["bitfinex-derivatives","SOLF0:USTF0",1773389453347,10.167,88.515,88.472,8.45696681]
["bitfinex-derivatives","SOLF0:USTF0",1773389453855,10.167,88.515,88.493,0.0737323]
["bitfinex-derivatives","SOLF0:USTF0",1773389454051,10.165,88.53,88.493,8.54332452]
["bitfinex-derivatives","SOLF0:USTF0",1773389454654,10.165,88.53,88.493,8.46959222]
["bitfinex-derivatives","SOLF0:USTF0",1773389455053,10.47959235,88.563,88.439,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1773389455054,10.164,88.538,88.501,8.46990587]
["bitfinex-derivatives","SOLF0:USTF0",1773389455253,2.61052117,88.57,88.52,2.61052117]
["bitfinex-derivatives","SOLF0:USTF0",1773389455452,2.61052117,88.57,88.521,8.46990587]
["bitfinex-derivatives","SOLF0:USTF0",1773389455653,10.163,88.551,88.507,8.46990587]
["bitfinex-derivatives","SOLF0:USTF0",1773389456152,10.165,88.534,88.507,8.46990587]
["bitfinex-derivatives","SOLF0:USTF0",1773389456353,2.61052117,88.55,88.52,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773389456757,10.164,88.537,88.52,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773389458353,10.163,88.546,88.52,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773389459355,10.164,88.536,88.52,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773389461262,10.163,88.546,88.52,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773389461656,2.61314049,88.55,88.52,0.07201567]
["bitfinex-derivatives","SOLF0:USTF0",1773389462561,2.61314049,88.55,88.494,8.44557274]
["bitfinex-derivatives","SOLF0:USTF0",1773389462562,2.61314049,88.53,88.494,8.44557274]
["bitfinex-derivatives","SOLF0:USTF0",1773389464662,0.07300416,88.521,88.494,8.44557274]
["bitfinex-derivatives","SOLF0:USTF0",1773389465464,10.23900416,88.521,88.494,8.44557274]
["bitfinex-derivatives","SOLF0:USTF0",1773389466266,2.61314049,88.51,88.457,8.49501103]
["bitfinex-derivatives","SOLF0:USTF0",1773389467054,0.07246993,88.492,88.457,8.49501103]
["bitfinex-derivatives","SOLF0:USTF0",1773389467257,2.61314049,88.49,88.457,8.49501103]
["bitfinex-derivatives","SOLF0:USTF0",1773389468153,0.07246993,88.492,88.457,8.49501103]
["bitfinex-derivatives","SOLF0:USTF0",1773389475468,2.61314049,88.47,88.423,8.47838968]
["bitfinex-derivatives","SOLF0:USTF0",1773389475866,2.61314049,88.46,88.423,8.47838968]
["bitfinex-derivatives","SOLF0:USTF0",1773389476067,2.61314049,88.45,88.409,8.36703346]
["bitfinex-derivatives","SOLF0:USTF0",1773389476262,20.338,88.497,88.403,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389476263,2.61314049,88.46,88.411,8.36703346]
["bitfinex-derivatives","SOLF0:USTF0",1773389476871,0.07448311,88.444,88.411,8.36703346]
["bitfinex-derivatives","SOLF0:USTF0",1773389478167,10.173,88.462,88.42,8.3361974]
["bitfinex-derivatives","SOLF0:USTF0",1773389478363,2.61314049,88.48,88.421,8.3361974]
["bitfinex-derivatives","SOLF0:USTF0",1773389478568,2.61314049,88.47,88.421,8.3361974]
["bitfinex-derivatives","SOLF0:USTF0",1773389478872,2.61314049,88.47,88.422,8.3361974]
["bitfinex-derivatives","SOLF0:USTF0",1773389479574,2.61314049,88.47,88.437,0.07868084]
["bitfinex-derivatives","SOLF0:USTF0",1773389480072,10.172,88.468,88.437,0.07868084]
["bitfinex-derivatives","SOLF0:USTF0",1773389480469,2.61314049,88.47,88.437,0.07868084]
["bitfinex-derivatives","SOLF0:USTF0",1773389480676,10.173,88.459,88.437,0.07868084]
["bitfinex-derivatives","SOLF0:USTF0",1773389480973,2.61314049,88.47,88.437,8.42151308]
["bitfinex-derivatives","SOLF0:USTF0",1773389481182,2.61314049,88.49,88.437,8.34283224]
["bitfinex-derivatives","SOLF0:USTF0",1773389481877,2.61314049,88.48,88.437,8.34283224]
["bitfinex-derivatives","SOLF0:USTF0",1773389482073,2.61314049,88.48,88.455,0.07140588]
["bitfinex-derivatives","SOLF0:USTF0",1773389482671,2.61314049,88.5,88.455,8.41063654]
["bitfinex-derivatives","SOLF0:USTF0",1773389482872,20.327,88.548,88.455,8.41063654]
["bitfinex-derivatives","SOLF0:USTF0",1773389482873,2.61314049,88.53,88.481,8.33923066]
["bitfinex-derivatives","SOLF0:USTF0",1773389483070,2.61314049,88.54,88.491,8.33802764]
["bitfinex-derivatives","SOLF0:USTF0",1773389483274,2.61314049,88.55,88.491,8.33802764]
["bitfinex-derivatives","SOLF0:USTF0",1773389483779,10.164,88.538,88.501,8.33802764]
["bitfinex-derivatives","SOLF0:USTF0",1773389484179,10.164,88.538,88.512,0.07350616]
["bitfinex-derivatives","SOLF0:USTF0",1773389489481,10.163,88.549,88.512,0.07350616]
["bitfinex-derivatives","SOLF0:USTF0",1773389489883,10.163,88.549,88.501,8.33802764]
["bitfinex-derivatives","SOLF0:USTF0",1773389490288,12.77714049,88.54,88.49,2.61314049]
["bitfinex-derivatives","SOLF0:USTF0",1773389490479,2.61314049,88.53,88.488,8.22650467]
["bitfinex-derivatives","SOLF0:USTF0",1773389490982,10.164,88.538,88.491,8.22650467]
["bitfinex-derivatives","SOLF0:USTF0",1773389491185,10.164,88.538,88.501,8.23170762]
["bitfinex-derivatives","SOLF0:USTF0",1773389493186,12.77814049,88.53,88.5,0.07513818]
["bitfinex-derivatives","SOLF0:USTF0",1773389493787,12.77814049,88.53,88.487,8.23084639]
["bitfinex-derivatives","SOLF0:USTF0",1773389493987,10.164,88.54,88.491,8.23183722]
["bitfinex-derivatives","SOLF0:USTF0",1773389494181,12.77714049,88.54,88.506,0.0807996]
["bitfinex-derivatives","SOLF0:USTF0",1773389496774,10.165,88.533,88.506,0.0807996]
["bitfinex-derivatives","SOLF0:USTF0",1773389498290,10.164,88.543,88.506,0.0807996]
["bitfinex-derivatives","SOLF0:USTF0",1773389498791,10.164,88.543,88.506,8.25538802]
["bitfinex-derivatives","SOLF0:USTF0",1773389499087,10.163,88.551,88.506,8.25538802]
["bitfinex-derivatives","SOLF0:USTF0",1773389499488,10.163,88.551,88.516,0.08022111]
["bitfinex-derivatives","SOLF0:USTF0",1773389499685,10.163,88.544,88.516,0.08022111]
["bitfinex-derivatives","SOLF0:USTF0",1773389501381,10.163,88.553,88.516,0.08022111]
["bitfinex-derivatives","SOLF0:USTF0",1773389503292,2.61314049,88.54,88.516,0.08022111]
["bitfinex-derivatives","SOLF0:USTF0",1773389503494,2.61314049,88.52,88.475,8.29833413]
["bitfinex-derivatives","SOLF0:USTF0",1773389504598,12.77914049,88.52,88.475,8.29833413]
["bitfinex-derivatives","SOLF0:USTF0",1773389504790,2.61314049,88.53,88.475,8.29833413]
["bitfinex-derivatives","SOLF0:USTF0",1773389504989,2.61314049,88.53,88.481,8.29214165]
["bitfinex-derivatives","SOLF0:USTF0",1773389505194,0.08193316,88.506,88.481,8.29214165]
["bitfinex-derivatives","SOLF0:USTF0",1773389505395,2.61314049,88.54,88.483,8.25117507]
["bitfinex-derivatives","SOLF0:USTF0",1773389505690,2.61314049,88.54,88.497,8.3237766]
["bitfinex-derivatives","SOLF0:USTF0",1773389506590,10.164,88.536,88.497,8.3237766]
["bitfinex-derivatives","SOLF0:USTF0",1773389507891,10.163,88.544,88.497,8.3237766]
["bitfinex-derivatives","SOLF0:USTF0",1773389508093,10.163,88.544,88.501,8.27015884]
["bitfinex-derivatives","SOLF0:USTF0",1773389508289,2.61314049,88.55,88.501,8.27015884]
["bitfinex-derivatives","SOLF0:USTF0",1773389508500,2.61314049,88.54,88.501,8.27015884]
["bitfinex-derivatives","SOLF0:USTF0",1773389509003,2.61314049,88.55,88.517,0.07602557]
["bitfinex-derivatives","SOLF0:USTF0",1773389510498,35.56,88.579,88.517,0.07602557]
["bitfinex-derivatives","SOLF0:USTF0",1773389510499,10.165,88.534,88.517,0.07602557]
["bitfinex-derivatives","SOLF0:USTF0",1773389511108,2.61314049,88.54,88.488,8.27085865]
["bitfinex-derivatives","SOLF0:USTF0",1773389511401,10.164,88.538,88.517,0.07984975]
["bitfinex-derivatives","SOLF0:USTF0",1773389514407,10.163,88.546,88.517,0.07984975]
["bitfinex-derivatives","SOLF0:USTF0",1773389515111,10.163,88.546,88.506,8.26903751]
["bitfinex-derivatives","SOLF0:USTF0",1773389515412,10.163,88.546,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389518510,2.61314049,88.55,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389518809,10.164,88.538,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389520108,2.61255855,88.55,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389520308,2.61255855,88.54,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389520617,10.165,88.533,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389520817,2.61255855,88.54,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389521314,10.163,88.548,88.523,0.08034057]
["bitfinex-derivatives","SOLF0:USTF0",1773389522316,2.61255855,88.53,88.481,8.32176816]
["bitfinex-derivatives","SOLF0:USTF0",1773389522513,2.61255855,88.52,88.481,8.32176816]
["bitfinex-derivatives","SOLF0:USTF0",1773389523014,10.166,88.518,88.481,8.32176816]
["bitfinex-derivatives","SOLF0:USTF0",1773389523716,0.07745199,88.508,88.481,8.32176816]
["bitfinex-derivatives","SOLF0:USTF0",1773389528723,0.07745199,88.508,88.468,8.36451993]
["bitfinex-derivatives","SOLF0:USTF0",1773389529220,10.169,88.499,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773389529424,10.169,88.499,88.454,8.3647397]
["bitfinex-derivatives","SOLF0:USTF0",1773389530120,0.08075715,88.485,88.454,8.3647397]
["bitfinex-derivatives","SOLF0:USTF0",1773389532621,2.61255855,88.46,88.426,8.36655708]
["bitfinex-derivatives","SOLF0:USTF0",1773389533720,0.07881489,88.452,88.426,8.36655708]
["bitfinex-derivatives","SOLF0:USTF0",1773389541931,2.61255855,88.45,88.426,8.36655708]
["bitfinex-derivatives","SOLF0:USTF0",1773389542236,2.61255855,88.45,88.413,8.38926261]
["bitfinex-derivatives","SOLF0:USTF0",1773389543233,10.175,88.448,88.413,8.38926261]
["bitfinex-derivatives","SOLF0:USTF0",1773389544437,2.61255855,88.44,88.413,8.38926261]
["bitfinex-derivatives","SOLF0:USTF0",1773389544837,2.61255855,88.42,88.379,8.38950952]
["bitfinex-derivatives","SOLF0:USTF0",1773389545929,0.07930006,88.408,88.379,8.38950952]
["bitfinex-derivatives","SOLF0:USTF0",1773389547133,10.176,88.436,88.386,8.34728801]
["bitfinex-derivatives","SOLF0:USTF0",1773389547335,2.61255855,88.43,88.386,8.34728801]
["bitfinex-derivatives","SOLF0:USTF0",1773389547934,10.177,88.429,88.386,8.34728801]
["bitfinex-derivatives","SOLF0:USTF0",1773389548235,2.61255855,88.43,88.386,8.34728801]
["bitfinex-derivatives","SOLF0:USTF0",1773389548434,2.61255855,88.42,88.399,0.07871717]
["bitfinex-derivatives","SOLF0:USTF0",1773389548635,10.178,88.419,88.399,0.07871717]
["bitfinex-derivatives","SOLF0:USTF0",1773389549135,10.178,88.419,88.386,8.34728801]
["bitfinex-derivatives","SOLF0:USTF0",1773389549329,10.178,88.419,88.4,0.07519049]
["bitfinex-derivatives","SOLF0:USTF0",1773389550032,2.61255855,88.42,88.36,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773389550033,10.179,88.409,88.369,8.44945746]
["bitfinex-derivatives","SOLF0:USTF0",1773389551438,0.07740586,88.398,88.369,8.44945746]
["bitfinex-derivatives","SOLF0:USTF0",1773389552641,0.07740586,88.398,88.37,2.61255855]
["bitfinex-derivatives","SOLF0:USTF0",1773389552940,0.07740586,88.398,88.371,8.50246738]
["bitfinex-derivatives","SOLF0:USTF0",1773389555832,10.178,88.42,88.38,2.61255855]
["bitfinex-derivatives","SOLF0:USTF0",1773389556537,10.178,88.42,88.381,8.49313577]
["bitfinex-derivatives","SOLF0:USTF0",1773389558044,2.61255855,88.42,88.376,0.07516117]
["bitfinex-derivatives","SOLF0:USTF0",1773389558747,10.179,88.413,88.376,8.56853082]
["bitfinex-derivatives","SOLF0:USTF0",1773389558941,2.61255855,88.43,88.38,2.61255855]
["bitfinex-derivatives","SOLF0:USTF0",1773389559145,2.61255855,88.43,88.38,11.08703594]
["bitfinex-derivatives","SOLF0:USTF0",1773389559340,2.61255855,88.43,88.38,8.47447739]
["bitfinex-derivatives","SOLF0:USTF0",1773389559738,2.61255855,88.43,88.396,0.07358845]
["bitfinex-derivatives","SOLF0:USTF0",1773389559739,10.178,88.416,88.396,0.07358845]
["bitfinex-derivatives","SOLF0:USTF0",1773389569855,10.177,88.423,88.396,0.07358845]
["bitfinex-derivatives","SOLF0:USTF0",1773389570060,10.177,88.423,88.396,8.54810057]
["bitfinex-derivatives","SOLF0:USTF0",1773389571161,35.58,88.455,88.396,0.07358845]
["bitfinex-derivatives","SOLF0:USTF0",1773389571162,2.61255855,88.43,88.396,0.07358845]
["bitfinex-derivatives","SOLF0:USTF0",1773389571659,2.61255855,88.43,88.38,8.47452969]
["bitfinex-derivatives","SOLF0:USTF0",1773389572355,0.0752555,88.414,88.38,8.47452969]
["bitfinex-derivatives","SOLF0:USTF0",1773389572560,10.18,88.403,88.38,8.47452969]
["bitfinex-derivatives","SOLF0:USTF0",1773389572762,0.0752555,88.414,88.361,8.51560142]
["bitfinex-derivatives","SOLF0:USTF0",1773389572763,2.61255855,88.41,88.361,8.51560142]
["bitfinex-derivatives","SOLF0:USTF0",1773389572965,2.61255855,88.4,88.361,8.51560142]
["bitfinex-derivatives","SOLF0:USTF0",1773389573667,0.0745775,88.389,88.361,8.51560142]
["bitfinex-derivatives","SOLF0:USTF0",1773389574570,10.2555775,88.389,88.349,8.43215953]
["bitfinex-derivatives","SOLF0:USTF0",1773389574868,0.0745775,88.389,88.351,8.43215953]
["bitfinex-derivatives","SOLF0:USTF0",1773389575168,10.179,88.406,88.37,2.61255855]
["bitfinex-derivatives","SOLF0:USTF0",1773389575763,10.179,88.406,88.371,8.45108189]
["bitfinex-derivatives","SOLF0:USTF0",1773389577773,10.178,88.414,88.371,8.45108189]
["bitfinex-derivatives","SOLF0:USTF0",1773389578264,10.178,88.414,88.384,0.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1773389578465,10.179,88.407,88.384,0.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1773389580471,10.18,88.399,88.384,0.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1773389580861,10.179,88.406,88.384,0.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1773389581065,2.61255855,88.42,88.384,0.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1773389581769,2.61255855,88.42,88.331,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389581770,2.62047456,88.41,88.36,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389582164,10.18,88.399,88.361,8.48515649]
["bitfinex-derivatives","SOLF0:USTF0",1773389582368,2.62047456,88.42,88.361,8.48515649]
["bitfinex-derivatives","SOLF0:USTF0",1773389583175,0.07942712,88.399,88.361,8.48515649]
["bitfinex-derivatives","SOLF0:USTF0",1773389583373,0.07942712,88.399,88.37,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389583570,8.67370383,88.439,88.37,11.10065567]
["bitfinex-derivatives","SOLF0:USTF0",1773389583771,2.62047456,88.45,88.4,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389583976,2.62047456,88.44,88.391,8.44046755]
["bitfinex-derivatives","SOLF0:USTF0",1773389585172,2.62047456,88.44,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389585578,10.177,88.426,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389585778,2.62047456,88.44,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389585979,8.67370383,88.458,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389586178,2.62047456,88.45,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389586382,8.67370383,88.449,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389586576,2.62047456,88.44,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389586974,10.176,88.439,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389587376,8.67370383,88.448,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389587580,8.67370383,88.447,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389587881,10.176,88.432,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389590874,2.62047456,88.45,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389590875,10.177,88.426,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389591787,2.62047456,88.45,88.407,0.07537657]
["bitfinex-derivatives","SOLF0:USTF0",1773389592482,2.62047456,88.43,88.375,8.43021659]
["bitfinex-derivatives","SOLF0:USTF0",1773389592682,2.62047456,88.42,88.362,8.43021659]
["bitfinex-derivatives","SOLF0:USTF0",1773389592984,2.62047456,88.43,88.371,8.43021659]
["bitfinex-derivatives","SOLF0:USTF0",1773389593187,8.67370383,88.429,88.394,0.08383008]
["bitfinex-derivatives","SOLF0:USTF0",1773389593379,8.67370383,88.428,88.394,0.08383008]
["bitfinex-derivatives","SOLF0:USTF0",1773389593580,10.179,88.409,88.394,0.08383008]
["bitfinex-derivatives","SOLF0:USTF0",1773389594986,10.18,88.403,88.394,0.08383008]
["bitfinex-derivatives","SOLF0:USTF0",1773389595186,10.18,88.403,88.371,8.43021659]
["bitfinex-derivatives","SOLF0:USTF0",1773389595990,10.18,88.403,88.36,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389596686,10.181,88.395,88.35,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389596989,0.08412026,88.39,88.35,11.06285441]
["bitfinex-derivatives","SOLF0:USTF0",1773389597183,0.08412026,88.39,88.351,8.44647839]
["bitfinex-derivatives","SOLF0:USTF0",1773389603687,0.08412026,88.39,88.302,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1773389603688,2.70459482,88.39,88.331,8.44993065]
["bitfinex-derivatives","SOLF0:USTF0",1773389604287,2.62047456,88.39,88.331,8.44993065]
["bitfinex-derivatives","SOLF0:USTF0",1773389604592,0.07850965,88.369,88.331,8.44993065]
["bitfinex-derivatives","SOLF0:USTF0",1773389606085,0.07850965,88.369,88.334,8.29536138]
["bitfinex-derivatives","SOLF0:USTF0",1773389606289,2.62047456,88.4,88.35,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389606491,2.62047456,88.4,88.351,8.25610655]
["bitfinex-derivatives","SOLF0:USTF0",1773389607501,2.62047456,88.39,88.34,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389607695,2.62047456,88.37,88.367,0.07232552]
["bitfinex-derivatives","SOLF0:USTF0",1773389607998,2.62047456,88.38,88.326,8.25535654]
["bitfinex-derivatives","SOLF0:USTF0",1773389608298,2.62047456,88.36,88.326,8.25535654]
["bitfinex-derivatives","SOLF0:USTF0",1773389608499,2.62047456,88.36,88.301,8.29170333]
["bitfinex-derivatives","SOLF0:USTF0",1773389609292,10.186,88.347,88.301,8.29170333]
["bitfinex-derivatives","SOLF0:USTF0",1773389609497,2.62047456,88.35,88.301,8.29170333]
["bitfinex-derivatives","SOLF0:USTF0",1773389610703,10.187,88.339,88.301,8.29170333]
["bitfinex-derivatives","SOLF0:USTF0",1773389610898,2.62047456,88.32,88.27,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389612195,10.189,88.319,88.27,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389612395,0.07625969,88.304,88.27,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389612804,0.07625969,88.304,88.271,4.15937239]
["bitfinex-derivatives","SOLF0:USTF0",1773389613598,0.07625969,88.304,88.272,4.2210811]
["bitfinex-derivatives","SOLF0:USTF0",1773389615310,35.58,88.347,88.235,1.97068884]
["bitfinex-derivatives","SOLF0:USTF0",1773389615311,10.188,88.327,88.291,4.18937913]
["bitfinex-derivatives","SOLF0:USTF0",1773389615505,2.62047456,88.34,88.291,4.18937913]
["bitfinex-derivatives","SOLF0:USTF0",1773389615705,0.19937941,88.339,88.291,4.18937913]
["bitfinex-derivatives","SOLF0:USTF0",1773389616504,10.187,88.335,88.291,4.18937913]
["bitfinex-derivatives","SOLF0:USTF0",1773389616804,2.62047456,88.35,88.306,4.26156986]
["bitfinex-derivatives","SOLF0:USTF0",1773389617106,0.05635536,88.339,88.306,0.075118]
["bitfinex-derivatives","SOLF0:USTF0",1773389617313,0.05635536,88.339,88.292,4.25522215]
["bitfinex-derivatives","SOLF0:USTF0",1773389617704,0.05635536,88.339,88.314,0.07181047]
["bitfinex-derivatives","SOLF0:USTF0",1773389618605,10.187,88.338,88.314,0.07181047]
["bitfinex-derivatives","SOLF0:USTF0",1773389620314,10.186,88.347,88.314,0.07181047]
["bitfinex-derivatives","SOLF0:USTF0",1773389621016,10.186,88.347,88.305,4.23761085]
["bitfinex-derivatives","SOLF0:USTF0",1773389621211,10.186,88.347,88.322,0.07243482]
["bitfinex-derivatives","SOLF0:USTF0",1773389623017,0.07505465,88.352,88.322,0.07243482]
["bitfinex-derivatives","SOLF0:USTF0",1773389623316,10.185,88.356,88.322,4.29960321]
["bitfinex-derivatives","SOLF0:USTF0",1773389624118,10.184,88.365,88.322,4.29960321]
["bitfinex-derivatives","SOLF0:USTF0",1773389624710,10.184,88.365,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773389625019,10.184,88.365,88.322,4.29960321]
["bitfinex-derivatives","SOLF0:USTF0",1773389626817,2.62047456,88.38,88.331,4.2179808]
["bitfinex-derivatives","SOLF0:USTF0",1773389627822,2.62047456,88.38,88.347,0.07355704]
["bitfinex-derivatives","SOLF0:USTF0",1773389628022,10.184,88.368,88.331,4.2179808]
["bitfinex-derivatives","SOLF0:USTF0",1773389628415,10.184,88.368,88.318,4.22288004]
["bitfinex-derivatives","SOLF0:USTF0",1773389628620,10.184,88.368,88.32,4.22288004]
["bitfinex-derivatives","SOLF0:USTF0",1773389628821,10.184,88.368,88.32,6.8433546]
["bitfinex-derivatives","SOLF0:USTF0",1773389629020,10.184,88.368,88.321,4.21800115]
["bitfinex-derivatives","SOLF0:USTF0",1773389631924,0.07363225,88.379,88.33,2.62047456]
["bitfinex-derivatives","SOLF0:USTF0",1773389632130,10.183,88.376,88.331,4.2156259]
["bitfinex-derivatives","SOLF0:USTF0",1773389633524,0.07244644,88.362,88.331,4.2156259]
["bitfinex-derivatives","SOLF0:USTF0",1773389634529,0.07244644,88.362,88.331,14.4036259]
["bitfinex-derivatives","SOLF0:USTF0",1773389634723,0.07244644,88.362,88.332,4.22106172]
["bitfinex-derivatives","SOLF0:USTF0",1773389637636,0.07244644,88.362,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773389637839,0.07244644,88.362,88.334,4.21403762]
["bitfinex-derivatives","SOLF0:USTF0",1773389638532,0.02489304,88.398,88.351,4.21490002]
["bitfinex-derivatives","SOLF0:USTF0",1773389639230,10.181,88.391,88.351,4.21490002]
["bitfinex-derivatives","SOLF0:USTF0",1773389639834,2.62047456,88.41,88.363,4.21167474]
["bitfinex-derivatives","SOLF0:USTF0",1773389640735,10.18,88.402,88.363,4.21167474]
["bitfinex-derivatives","SOLF0:USTF0",1773389641029,0.02707159,88.411,88.363,4.21167474]
["bitfinex-derivatives","SOLF0:USTF0",1773389641333,0.02707159,88.411,88.378,0.0795315]
["bitfinex-derivatives","SOLF0:USTF0",1773389641933,2.62047456,88.41,88.378,0.0795315]
["bitfinex-derivatives","SOLF0:USTF0",1773389642634,10.18,88.402,88.378,0.0795315]
["bitfinex-derivatives","SOLF0:USTF0",1773389642834,2.62047456,88.4,88.378,0.0795315]
["bitfinex-derivatives","SOLF0:USTF0",1773389643438,2.62047456,88.4,88.363,4.21167474]
["bitfinex-derivatives","SOLF0:USTF0",1773389643737,2.62127624,88.4,88.38,0.07128854]
["bitfinex-derivatives","SOLF0:USTF0",1773389644337,2.62127624,88.39,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389645633,10.182,88.387,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389646537,10.182,88.381,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389647137,10.181,88.389,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389648936,20.356,88.418,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389648937,10.182,88.383,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389651643,10.182,88.383,88.35,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389652039,0.07349579,88.374,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389656048,10.183,88.373,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389656648,0.07349579,88.374,88.347,4.214799]
["bitfinex-derivatives","SOLF0:USTF0",1773389656853,0.07349579,88.374,88.35,6.89790105]
["bitfinex-derivatives","SOLF0:USTF0",1773389658043,0.07349579,88.374,88.35,4.27662481]
["bitfinex-derivatives","SOLF0:USTF0",1773389659353,10.181,88.389,88.351,4.27965668]
["bitfinex-derivatives","SOLF0:USTF0",1773389659855,10.181,88.389,88.353,0.07882904]
["bitfinex-derivatives","SOLF0:USTF0",1773389660359,10.181,88.389,88.353,4.35752328]
["bitfinex-derivatives","SOLF0:USTF0",1773389663259,2.62127624,88.43,88.371,4.27775575]
["bitfinex-derivatives","SOLF0:USTF0",1773389663660,2.62127624,88.42,88.371,4.27775575]
["bitfinex-derivatives","SOLF0:USTF0",1773389663849,10.179,88.406,88.36,4.27775575]
["bitfinex-derivatives","SOLF0:USTF0",1773389664051,2.62127624,88.4,88.36,4.27775575]
["bitfinex-derivatives","SOLF0:USTF0",1773389664456,2.62127624,88.39,88.341,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389664656,0.07511217,88.389,88.341,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389665055,2.62127624,88.37,88.321,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389665463,2.62127624,88.36,88.321,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389665962,0.07630075,88.349,88.321,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389670258,2.62127624,88.37,88.321,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389670259,10.183,88.37,88.321,4.27780839]
["bitfinex-derivatives","SOLF0:USTF0",1773389671352,10.183,88.379,88.331,4.25315383]
["bitfinex-derivatives","SOLF0:USTF0",1773389672161,2.62127624,88.38,88.335,4.2553268]
["bitfinex-derivatives","SOLF0:USTF0",1773389672358,2.62127624,88.4,88.341,4.2553268]
["bitfinex-derivatives","SOLF0:USTF0",1773389672556,2.62127624,88.41,88.351,4.2553268]
["bitfinex-derivatives","SOLF0:USTF0",1773389672756,10.179,88.408,88.363,4.2553268]
["bitfinex-derivatives","SOLF0:USTF0",1773389672959,35.58,88.439,88.347,4.2553268]
["bitfinex-derivatives","SOLF0:USTF0",1773389672960,2.62127624,88.39,88.347,4.2553268]
["bitfinex-derivatives","SOLF0:USTF0",1773389674057,2.62127624,88.4,88.349,4.25630337]
["bitfinex-derivatives","SOLF0:USTF0",1773389674766,2.62127624,88.4,88.351,4.26877507]
["bitfinex-derivatives","SOLF0:USTF0",1773389675562,2.62127624,88.4,88.357,4.26202576]
["bitfinex-derivatives","SOLF0:USTF0",1773389675861,8.69529946,88.438,88.381,4.26202576]
["bitfinex-derivatives","SOLF0:USTF0",1773389676061,2.62127624,88.42,88.381,4.26202576]
["bitfinex-derivatives","SOLF0:USTF0",1773389676455,2.62127624,88.41,88.381,4.26202576]
["bitfinex-derivatives","SOLF0:USTF0",1773389678657,2.62127624,88.41,88.387,0.07232052]
["bitfinex-derivatives","SOLF0:USTF0",1773389682268,2.62127624,88.4,88.387,0.07232052]
["bitfinex-derivatives","SOLF0:USTF0",1773389682866,2.62127624,88.4,88.368,4.32722678]
["bitfinex-derivatives","SOLF0:USTF0",1773389683068,2.62127624,88.41,88.368,4.32722678]
["bitfinex-derivatives","SOLF0:USTF0",1773389684977,2.62127624,88.41,88.38,0.07460672]
["bitfinex-derivatives","SOLF0:USTF0",1773389687477,2.62127624,88.42,88.38,4.40398784]
["bitfinex-derivatives","SOLF0:USTF0",1773389687980,2.62127624,88.41,88.38,4.32938112]
["bitfinex-derivatives","SOLF0:USTF0",1773389688874,2.62127624,88.41,88.386,0.07194483]
["bitfinex-derivatives","SOLF0:USTF0",1773389690779,10.178,88.417,88.386,0.07194483]
["bitfinex-derivatives","SOLF0:USTF0",1773389690982,2.62127624,88.41,88.386,0.07194483]
["bitfinex-derivatives","SOLF0:USTF0",1773389691877,2.62127624,88.42,88.386,0.07194483]
["bitfinex-derivatives","SOLF0:USTF0",1773389692487,2.62127624,88.42,88.38,4.32938112]
["bitfinex-derivatives","SOLF0:USTF0",1773389693273,2.62127624,88.41,88.38,4.32938112]
["bitfinex-derivatives","SOLF0:USTF0",1773389694278,2.62127624,88.41,88.36,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389694279,16.91305361,88.46,88.4,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389694576,16.91305361,88.46,88.365,158.425]
["bitfinex-derivatives","SOLF0:USTF0",1773389694577,16.91305361,88.473,88.42,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389696677,16.91305361,88.473,88.437,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773389697085,16.91305361,88.473,88.429,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389697279,16.91305361,88.473,88.446,0.07287738]
["bitfinex-derivatives","SOLF0:USTF0",1773389698580,16.9341567,88.489,88.446,0.07287738]
["bitfinex-derivatives","SOLF0:USTF0",1773389698983,16.9341567,88.479,88.446,0.07287738]
["bitfinex-derivatives","SOLF0:USTF0",1773389699183,16.9341567,88.479,88.42,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389699989,16.9341567,88.479,88.441,0.0726806]
["bitfinex-derivatives","SOLF0:USTF0",1773389700375,0.07850139,88.458,88.42,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389701293,16.98853713,88.458,88.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389701585,16.91003574,88.449,88.4,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389701782,16.91003574,88.449,88.383,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389701982,16.91003574,88.449,88.4,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389702483,0.07731486,88.433,88.39,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389702684,16.98707393,88.433,88.383,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389702884,0.07731486,88.433,88.4,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389703080,16.90975907,88.448,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773389703282,16.90975907,88.448,88.4,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389703488,2.62127624,88.46,88.41,2.62127624]
["bitfinex-derivatives","SOLF0:USTF0",1773389703785,16.91583751,88.46,88.418,0.07620751]
["bitfinex-derivatives","SOLF0:USTF0",1773389704486,16.91855453,88.458,88.418,0.07620751]
["bitfinex-derivatives","SOLF0:USTF0",1773389706588,10.172,88.469,88.42,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389706786,16.92011303,88.471,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389707184,10.172,88.469,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389707486,16.91475834,88.468,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389707683,35.58,88.506,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773389707684,16.91475834,88.464,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773389708682,16.88502343,88.461,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773389709284,16.88502343,88.461,88.42,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389709486,10.174,88.449,88.428,0.0784555]
["bitfinex-derivatives","SOLF0:USTF0",1773389709681,16.88511331,88.448,88.4,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389709885,16.84588556,88.444,88.4,12.79761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389710285,16.84101838,88.442,88.4,12.79761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389711090,16.84101838,88.442,88.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773389711490,16.84101838,88.442,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773389712089,16.84101838,88.442,88.4,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389712893,0.07925343,88.43,88.4,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389713691,16.81432634,88.46,88.42,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389713888,13.91122697,88.521,88.406,0.07359991]
["bitfinex-derivatives","SOLF0:USTF0",1773389713889,16.81432634,88.479,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389714889,10.171,88.478,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389715091,16.81433146,88.477,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389715291,16.81433146,88.477,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389715596,2.61761586,88.49,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389715597,16.81544812,88.474,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389715794,16.81544812,88.474,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389716097,16.81544812,88.474,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389716394,16.81544812,88.474,88.448,0.07382421]
["bitfinex-derivatives","SOLF0:USTF0",1773389721091,16.81544812,88.474,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389721900,16.79569402,88.472,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389722492,0.07371669,88.457,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773389722688,0.07371669,88.457,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389726300,16.76575575,88.456,88.41,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389727597,16.76575575,88.456,88.418,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773389728798,16.76575575,88.456,88.42,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389729298,16.76575575,88.456,88.41,12.79661586]
["bitfinex-derivatives","SOLF0:USTF0",1773389729499,16.76575575,88.456,88.41,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389729898,16.76575575,88.456,88.42,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389730301,0.07433465,88.442,88.42,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389731492,16.76796033,88.472,88.389,20.363]
["bitfinex-derivatives","SOLF0:USTF0",1773389731699,16.76796033,88.472,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389732596,16.75097404,88.47,88.43,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389732800,8.54669996,88.505,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389732801,16.75097404,88.485,88.44,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389732997,16.75097404,88.509,88.46,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389733203,16.75097404,88.509,88.461,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773389733396,16.75097404,88.509,88.47,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389733595,16.75097404,88.509,88.47,12.78961586]
["bitfinex-derivatives","SOLF0:USTF0",1773389734206,16.75097404,88.509,88.481,0.07661331]
["bitfinex-derivatives","SOLF0:USTF0",1773389735204,19.41001017,88.54,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389735403,19.41001017,88.54,88.49,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389736107,19.41001017,88.54,88.506,0.07138774]
["bitfinex-derivatives","SOLF0:USTF0",1773389736507,10.164,88.538,88.506,0.07138774]
["bitfinex-derivatives","SOLF0:USTF0",1773389736800,16.79875269,88.537,88.506,0.07138774]
["bitfinex-derivatives","SOLF0:USTF0",1773389737208,16.76643746,88.519,88.47,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389737604,16.76643746,88.519,88.48,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389737800,16.76643746,88.519,88.47,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389738604,0.07279418,88.503,88.477,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389740611,0.07279418,88.503,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773389741000,0.07279418,88.503,88.47,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389741206,0.07279418,88.503,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389742408,0.07279418,88.503,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389747215,16.76643746,88.519,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773389748010,16.76643746,88.519,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389748708,16.76643746,88.519,88.491,0.07907277]
["bitfinex-derivatives","SOLF0:USTF0",1773389750515,26.93243746,88.519,88.491,0.07907277]
["bitfinex-derivatives","SOLF0:USTF0",1773389750713,16.7766051,88.518,88.491,0.07907277]
["bitfinex-derivatives","SOLF0:USTF0",1773389752712,2.61761586,88.5,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773389752908,16.73599788,88.499,88.458,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389753817,16.73599788,88.499,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773389754012,16.73599788,88.499,88.448,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389754220,0.07348385,88.487,88.45,2.61761586]
["bitfinex-derivatives","SOLF0:USTF0",1773389754520,16.7418303,88.507,88.465,0.07388981]
["bitfinex-derivatives","SOLF0:USTF0",1773389754715,16.7418303,88.507,88.465,35.65388981]
["bitfinex-derivatives","SOLF0:USTF0",1773389755116,16.7418303,88.507,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389755810,2.61761586,88.5,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389756024,16.7418303,88.507,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389756520,16.73335122,88.506,88.465,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389757214,16.73335122,88.506,88.477,0.0723835]
["bitfinex-derivatives","SOLF0:USTF0",1773389761227,16.73724304,88.525,88.477,0.0723835]
["bitfinex-derivatives","SOLF0:USTF0",1773389761726,16.73724304,88.525,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773389762125,16.73724304,88.525,88.492,0.07314593]
["bitfinex-derivatives","SOLF0:USTF0",1773389766030,16.73724304,88.525,88.492,10.24214593]
["bitfinex-derivatives","SOLF0:USTF0",1773389766321,16.73724304,88.525,88.492,0.07314593]
["bitfinex-derivatives","SOLF0:USTF0",1773389767724,10.164,88.542,88.492,0.07314593]
["bitfinex-derivatives","SOLF0:USTF0",1773389768028,16.73396397,88.543,88.5,2.6134939]
["bitfinex-derivatives","SOLF0:USTF0",1773389768430,16.73453509,88.539,88.492,0.07314593]
["bitfinex-derivatives","SOLF0:USTF0",1773389768630,16.73453509,88.539,88.491,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389769627,16.73453509,88.539,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773389769828,16.73453509,88.539,88.489,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389770630,16.73453509,88.539,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773389771229,16.75770145,88.553,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773389771427,16.75770145,88.549,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773389772334,16.75776858,88.539,88.49,2.6134939]
["bitfinex-derivatives","SOLF0:USTF0",1773389773437,16.75776858,88.539,88.506,0.07254531]
["bitfinex-derivatives","SOLF0:USTF0",1773389780536,16.75776858,88.539,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773389780938,16.75776858,88.539,88.506,0.07254531]
["bitfinex-derivatives","SOLF0:USTF0",1773389785841,2.6134939,88.54,88.506,0.07254531]
["bitfinex-derivatives","SOLF0:USTF0",1773389785842,16.75645282,88.536,88.506,0.07254531]
["bitfinex-derivatives","SOLF0:USTF0",1773389786541,16.75645282,88.536,88.494,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389786542,16.7242611,88.529,88.494,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389787237,16.72426842,88.527,88.494,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389787438,16.72426842,88.519,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773389787744,16.72426842,88.519,88.475,45.731]
["bitfinex-derivatives","SOLF0:USTF0",1773389788143,3.78462301,88.509,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389788342,2.6134939,88.5,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389788545,3.86241728,88.506,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389790642,2.6134939,88.5,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389791742,3.86241728,88.506,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389792144,2.6134939,88.5,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389793341,3.86241728,88.506,88.475,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389793546,0.07779427,88.506,88.475,39.23970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389794945,0.07779427,88.506,88.475,39.25970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389795142,0.07779427,88.506,88.476,3.67970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389795345,2.6134939,88.53,88.483,3.67970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389795542,2.6134939,88.53,88.485,3.67970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389795744,6.39811691,88.52,88.485,3.67970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389796646,6.39811691,88.52,88.494,0.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1773389797637,3.78462301,88.52,88.494,0.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1773389798043,6.39811691,88.52,88.494,0.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1773389798245,3.78462301,88.52,88.494,0.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1773389799749,3.78462301,88.538,88.495,3.67970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389800846,3.78462301,88.538,88.508,0.07332481]
["bitfinex-derivatives","SOLF0:USTF0",1773389803447,10.163,88.547,88.508,0.07332481]
["bitfinex-derivatives","SOLF0:USTF0",1773389803642,6.39811691,88.55,88.508,0.07332481]
["bitfinex-derivatives","SOLF0:USTF0",1773389803643,3.78462301,88.563,88.511,3.67970621]
["bitfinex-derivatives","SOLF0:USTF0",1773389804339,3.78462301,88.563,88.52,2.6134939]
["bitfinex-derivatives","SOLF0:USTF0",1773389804543,3.78462301,88.563,88.522,3.83838332]
["bitfinex-derivatives","SOLF0:USTF0",1773389805049,10.16,88.571,88.533,0.07398638]
["bitfinex-derivatives","SOLF0:USTF0",1773389805050,3.76492103,88.57,88.533,0.07398638]
["bitfinex-derivatives","SOLF0:USTF0",1773389807846,6.37841493,88.57,88.533,0.07398638]
["bitfinex-derivatives","SOLF0:USTF0",1773389808047,3.76492103,88.569,88.533,0.07398638]
["bitfinex-derivatives","SOLF0:USTF0",1773389808851,3.76492103,88.559,88.533,0.07398638]
["bitfinex-derivatives","SOLF0:USTF0",1773389809348,3.76492103,88.559,88.521,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773389809749,3.76492103,88.559,88.537,0.07277827]
["bitfinex-derivatives","SOLF0:USTF0",1773389810649,3.76492103,88.559,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389810847,3.88246212,88.549,88.513,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389813459,0.07158159,88.54,88.513,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389813947,0.07158159,88.54,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389816244,0.07158159,88.54,88.513,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389817052,0.07158159,88.54,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389818947,0.07158159,88.54,88.51,3.83838332]
["bitfinex-derivatives","SOLF0:USTF0",1773389819150,0.07158159,88.54,88.511,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389819846,0.07158159,88.54,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389820354,0.07158159,88.54,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773389820550,2.6134939,88.57,88.515,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389820753,3.88246212,88.577,88.531,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389820956,3.88246212,88.577,88.535,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389821151,3.88246212,88.606,88.551,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389821358,3.88246212,88.619,88.571,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389821560,2.6134939,88.63,88.581,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389821761,6.49595602,88.63,88.582,39.32741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389822659,10.154,88.625,88.582,39.32741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389823164,10.154,88.625,88.597,0.0761304]
["bitfinex-derivatives","SOLF0:USTF0",1773389823366,3.88246212,88.603,88.559,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389823562,0.07236718,88.612,88.561,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389823768,0.07236718,88.612,88.563,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389823972,3.88246212,88.617,88.563,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389824569,3.88246212,88.617,88.567,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389825070,2.60847213,88.61,88.567,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389825464,3.88246212,88.617,88.567,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389825664,0.0716104,88.597,88.567,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389829175,0.0716104,88.597,88.562,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389831674,0.0716104,88.597,88.562,39.32741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389833369,0.0716104,88.597,88.563,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389833970,3.88246212,88.595,88.562,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389834676,0.0716104,88.597,88.562,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773389834876,0.0716104,88.597,88.563,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389835378,0.0716104,88.597,88.57,6.37588874]
["bitfinex-derivatives","SOLF0:USTF0",1773389836879,0.0716104,88.597,88.571,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389838777,10.154,88.624,88.581,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389840279,3.88246212,88.629,88.581,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389841686,10.155,88.621,88.581,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389841886,3.83088686,88.62,88.581,3.76741661]
["bitfinex-derivatives","SOLF0:USTF0",1773389842788,3.83088686,88.62,88.592,0.07439537]
["bitfinex-derivatives","SOLF0:USTF0",1773389842990,10.155,88.619,88.592,0.07439537]
["bitfinex-derivatives","SOLF0:USTF0",1773389844588,10.154,88.629,88.592,0.07439537]
["bitfinex-derivatives","SOLF0:USTF0",1773389844781,3.83088686,88.632,88.593,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389846484,10.154,88.631,88.593,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389846691,3.83088686,88.63,88.593,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389851996,6.43935899,88.63,88.593,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389852300,3.83088686,88.624,88.592,0.07439537]
["bitfinex-derivatives","SOLF0:USTF0",1773389852690,2.60847213,88.62,88.592,0.07439537]
["bitfinex-derivatives","SOLF0:USTF0",1773389852895,3.83088686,88.619,88.592,0.07439537]
["bitfinex-derivatives","SOLF0:USTF0",1773389853100,3.83088686,88.619,88.584,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389853697,3.83088686,88.619,88.597,0.07258254]
["bitfinex-derivatives","SOLF0:USTF0",1773389854592,13.98588686,88.619,88.597,0.07258254]
["bitfinex-derivatives","SOLF0:USTF0",1773389854796,3.83088686,88.618,88.597,0.07258254]
["bitfinex-derivatives","SOLF0:USTF0",1773389855596,8.64441421,88.661,88.566,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389855597,3.83088686,88.609,88.566,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389855998,3.83088686,88.609,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773389856196,0.0761082,88.616,88.571,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389856401,2.60847213,88.62,88.573,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389856598,3.83088686,88.635,88.586,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389856800,3.83088686,88.635,88.572,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773389856801,3.83088686,88.649,88.601,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389856996,3.83088686,88.649,88.61,2.60847213]
["bitfinex-derivatives","SOLF0:USTF0",1773389858000,3.83088686,88.649,88.601,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389858401,0.07295467,88.638,88.601,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389858601,0.07295467,88.638,88.604,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389863409,10.153,88.635,88.604,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389863610,0.07295467,88.638,88.604,4.03218125]
["bitfinex-derivatives","SOLF0:USTF0",1773389866615,0.07295467,88.638,88.607,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389869112,0.07295467,88.638,88.558,54.254]
["bitfinex-derivatives","SOLF0:USTF0",1773389869113,2.60847213,88.67,88.621,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389869615,3.94195817,88.669,88.621,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389869821,3.94195817,88.659,88.621,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389870620,10.15,88.658,88.621,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389871027,2.60847213,88.65,88.621,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389871218,4.04676642,88.658,88.621,3.79687129]
["bitfinex-derivatives","SOLF0:USTF0",1773389871425,4.04676642,88.649,88.601,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389872318,4.04676642,88.639,88.616,0.07275906]
["bitfinex-derivatives","SOLF0:USTF0",1773389872525,4.04676642,88.629,88.588,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389873222,2.60847213,88.63,88.588,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389873421,2.60847213,88.64,88.588,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389873625,6.65523855,88.64,88.588,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389873828,0.0721348,88.618,88.588,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389874527,0.0721348,88.618,88.591,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389874920,2.60847213,88.64,88.591,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389875125,2.60847213,88.65,88.601,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389875426,6.65523855,88.65,88.601,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389876418,6.65523855,88.65,88.617,0.07164608]
["bitfinex-derivatives","SOLF0:USTF0",1773389877426,10.151,88.651,88.618,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389877631,2.60847213,88.66,88.618,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389877632,12.75847213,88.66,88.618,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389878726,10.15,88.66,88.618,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389878925,10.15,88.66,88.621,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389879324,14.19676642,88.658,88.621,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389880429,14.19676642,88.658,88.631,0.07323522]
["bitfinex-derivatives","SOLF0:USTF0",1773389880927,10.15,88.665,88.631,0.07323522]
["bitfinex-derivatives","SOLF0:USTF0",1773389881525,14.19676642,88.665,88.621,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389881726,4.04676642,88.655,88.608,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389881925,4.04676642,88.639,88.595,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389882127,2.60847213,88.63,88.595,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389882827,2.60847213,88.63,88.604,0.07226259]
["bitfinex-derivatives","SOLF0:USTF0",1773389883029,10.153,88.632,88.604,0.07226259]
["bitfinex-derivatives","SOLF0:USTF0",1773389884432,4.04676642,88.639,88.604,0.07226259]
["bitfinex-derivatives","SOLF0:USTF0",1773389886531,2.60715589,88.64,88.604,3.99166077]
["bitfinex-derivatives","SOLF0:USTF0",1773389888536,6.65392231,88.63,88.604,0.07226259]
["bitfinex-derivatives","SOLF0:USTF0",1773389888736,4.04676642,88.63,88.604,0.07226259]
["bitfinex-derivatives","SOLF0:USTF0",1773389889134,4.04676642,88.63,88.591,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389889533,4.04676642,88.63,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773389889942,8.64441421,88.655,88.554,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1773389889943,4.04676642,88.644,88.602,3.99099736]
["bitfinex-derivatives","SOLF0:USTF0",1773389890144,4.04676642,88.639,88.602,3.99099736]
["bitfinex-derivatives","SOLF0:USTF0",1773389890535,4.04676642,88.639,88.602,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389890847,4.04676642,88.639,88.612,0.07394325]
["bitfinex-derivatives","SOLF0:USTF0",1773389891138,4.04676642,88.629,88.582,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389891947,4.04676642,88.627,88.583,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389892642,0.07988703,88.614,88.583,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389894843,0.07988703,88.614,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773389895645,0.07988703,88.614,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773389896040,4.12665345,88.614,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773389896539,4.04676642,88.609,88.571,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389897136,4.04676642,88.609,88.518,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773389897137,4.04676642,88.609,88.56,6.52655407]
["bitfinex-derivatives","SOLF0:USTF0",1773389897340,10.157,88.602,88.56,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389898246,4.04676642,88.627,88.571,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389898445,4.04676642,88.627,88.58,6.52655407]
["bitfinex-derivatives","SOLF0:USTF0",1773389899039,4.04676642,88.627,88.581,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389899543,4.04676642,88.627,88.584,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389900144,4.04676642,88.627,88.595,0.07187989]
["bitfinex-derivatives","SOLF0:USTF0",1773389900340,10.51209264,88.673,88.595,0.07187989]
["bitfinex-derivatives","SOLF0:USTF0",1773389900341,4.04676642,88.642,88.595,3.99127807]
["bitfinex-derivatives","SOLF0:USTF0",1773389900846,4.04676642,88.642,88.595,3.91939818]
["bitfinex-derivatives","SOLF0:USTF0",1773389901243,4.04676642,88.642,88.61,0.07334913]
["bitfinex-derivatives","SOLF0:USTF0",1773389902046,10.153,88.635,88.61,0.07334913]
["bitfinex-derivatives","SOLF0:USTF0",1773389902242,3.85107815,88.634,88.61,0.07334913]
["bitfinex-derivatives","SOLF0:USTF0",1773389906744,10.153,88.633,88.61,0.07334913]
["bitfinex-derivatives","SOLF0:USTF0",1773389907147,3.85107815,88.632,88.61,0.07334913]
["bitfinex-derivatives","SOLF0:USTF0",1773389908652,14.00507815,88.63,88.61,0.07334913]
["bitfinex-derivatives","SOLF0:USTF0",1773389909357,3.85107815,88.624,88.582,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389909953,3.85107815,88.624,88.584,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389912258,0.07357776,88.613,88.584,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389913152,0.07357776,88.613,88.587,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389913349,10.152,88.646,88.6,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389913549,3.85107815,88.649,88.611,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389913747,8.7479918,88.694,88.621,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389913952,3.85107815,88.673,88.63,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389914152,3.85107815,88.673,88.63,6.41424541]
["bitfinex-derivatives","SOLF0:USTF0",1773389914752,14.00007815,88.673,88.63,6.41424541]
["bitfinex-derivatives","SOLF0:USTF0",1773389915962,3.85107815,88.669,88.63,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389916556,3.85107815,88.667,88.641,0.07568152]
["bitfinex-derivatives","SOLF0:USTF0",1773389917661,10.15,88.665,88.641,0.07568152]
["bitfinex-derivatives","SOLF0:USTF0",1773389917862,3.85107815,88.664,88.618,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389918058,3.85107815,88.659,88.61,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389918459,3.85107815,88.649,88.606,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389919559,10.152,88.647,88.606,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389920262,3.85107815,88.666,88.611,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389921665,14.00107815,88.666,88.613,3.80708952]
["bitfinex-derivatives","SOLF0:USTF0",1773389922666,14.00107815,88.666,88.631,0.07131031]
["bitfinex-derivatives","SOLF0:USTF0",1773389923861,10.15,88.664,88.631,0.07131031]
["bitfinex-derivatives","SOLF0:USTF0",1773389924666,13.8956117,88.664,88.631,0.07131031]
["bitfinex-derivatives","SOLF0:USTF0",1773389924866,10.15,88.661,88.631,0.07131031]
["bitfinex-derivatives","SOLF0:USTF0",1773389926165,3.7456117,88.676,88.631,3.91034395]
["bitfinex-derivatives","SOLF0:USTF0",1773389926558,3.7456117,88.673,88.631,3.91034395]
["bitfinex-derivatives","SOLF0:USTF0",1773389926866,13.91122697,88.717,88.631,3.83903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389926867,3.7456117,88.669,88.631,3.83903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389927068,3.7456117,88.694,88.652,3.83903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389927265,3.7456117,88.709,88.661,3.83903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389928558,3.7456117,88.709,88.664,13.98903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389928763,3.7456117,88.709,88.664,3.83903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389929160,3.7456117,88.728,88.681,3.83903364]
["bitfinex-derivatives","SOLF0:USTF0",1773389929868,3.7456117,88.728,88.696,0.07455979]
["bitfinex-derivatives","SOLF0:USTF0",1773389930571,10.142,88.733,88.696,3.91359343]
["bitfinex-derivatives","SOLF0:USTF0",1773389930767,3.7456117,88.747,88.7,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389930972,3.7456117,88.747,88.701,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389931974,10.139,88.755,88.711,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389932674,2.60715589,88.75,88.711,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389932867,3.8560299,88.739,88.697,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389933066,3.8560299,88.739,88.724,0.07336708]
["bitfinex-derivatives","SOLF0:USTF0",1773389934278,20.271,88.792,88.724,0.07336708]
["bitfinex-derivatives","SOLF0:USTF0",1773389934279,3.8560299,88.753,88.724,0.07336708]
["bitfinex-derivatives","SOLF0:USTF0",1773389934863,3.8560299,88.753,88.71,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389935473,3.8560299,88.75,88.7,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389935674,3.8560299,88.75,88.697,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389935675,3.8560299,88.749,88.697,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389936073,3.8560299,88.749,88.716,0.07185527]
["bitfinex-derivatives","SOLF0:USTF0",1773389936877,6.46318579,88.74,88.716,0.07185527]
["bitfinex-derivatives","SOLF0:USTF0",1773389937072,3.8560299,88.739,88.682,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389937468,2.60715589,88.73,88.682,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389938073,3.8560299,88.739,88.69,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389938380,3.8560299,88.739,88.691,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389940679,3.8560299,88.739,88.69,2.60715589]
["bitfinex-derivatives","SOLF0:USTF0",1773389940680,0.0755466,88.724,88.679,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389940872,0.0755466,88.724,88.68,6.26576263]
["bitfinex-derivatives","SOLF0:USTF0",1773389941182,2.60715589,88.73,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389941579,2.60715589,88.72,88.661,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389941771,3.8560299,88.726,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389941976,3.8560299,88.739,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389942176,0.07397597,88.714,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389942576,2.60715589,88.75,88.701,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389942774,3.8560299,88.755,88.701,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389943178,10.14,88.753,88.703,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389943379,3.8560299,88.749,88.703,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389944584,10.14,88.746,88.717,0.07690629]
["bitfinex-derivatives","SOLF0:USTF0",1773389946380,3.8560299,88.764,88.717,0.07690629]
["bitfinex-derivatives","SOLF0:USTF0",1773389946585,3.8560299,88.764,88.72,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389947281,2.60060035,88.76,88.71,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389947581,3.8560299,88.759,88.72,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389947787,3.8560299,88.759,88.733,0.07665592]
["bitfinex-derivatives","SOLF0:USTF0",1773389948181,3.8560299,88.759,88.701,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389948480,3.8560299,88.759,88.711,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389948888,10.14,88.752,88.711,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389949684,13.9960299,88.745,88.71,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389949886,3.8560299,88.744,88.7,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389950086,3.8560299,88.739,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773389950990,3.8560299,88.739,88.69,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389951381,3.8560299,88.739,88.691,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389952684,3.8560299,88.739,88.691,13.80560674]
["bitfinex-derivatives","SOLF0:USTF0",1773389952991,3.8560299,88.739,88.691,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389953488,3.8560299,88.729,88.676,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389953689,3.8560299,88.719,88.676,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389954079,3.8560299,88.719,88.68,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389954282,10.143,88.726,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389954484,0.07249474,88.706,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389955589,0.07249474,88.706,88.681,13.80660674]
["bitfinex-derivatives","SOLF0:USTF0",1773389955790,0.07249474,88.706,88.681,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389957291,10.142,88.735,88.691,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389957491,3.8560299,88.746,88.691,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389957792,3.8560299,88.762,88.71,6.25920709]
["bitfinex-derivatives","SOLF0:USTF0",1773389958086,3.8560299,88.762,88.72,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389958589,10.139,88.759,88.72,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389958790,3.8560299,88.762,88.711,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389959690,10.14,88.752,88.711,3.65860674]
["bitfinex-derivatives","SOLF0:USTF0",1773389961889,2.60060035,88.74,88.654,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389962095,3.76171094,88.743,88.691,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389962296,0.07482999,88.74,88.691,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389963090,0.07482999,88.74,88.7,6.48361507]
["bitfinex-derivatives","SOLF0:USTF0",1773389963291,0.07482999,88.74,88.701,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389963586,10.141,88.742,88.701,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389964097,0.07175389,88.729,88.701,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389971093,10.141,88.742,88.701,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389971391,21.00720473,88.808,88.669,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773389971392,3.76171094,88.751,88.711,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389972399,3.76171094,88.749,88.7,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389972994,3.76171094,88.749,88.701,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389973597,3.76171094,88.749,88.71,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389975100,3.76171094,88.749,88.711,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389975301,3.76171094,88.749,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389976096,10.14,88.748,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389978102,3.76171094,88.747,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389979301,10.141,88.744,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389979501,13.90271094,88.744,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389979804,3.76171094,88.743,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389980209,10.141,88.741,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389981600,3.76171094,88.743,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389983200,3.76171094,88.759,88.721,0.07295622]
["bitfinex-derivatives","SOLF0:USTF0",1773389983599,3.76171094,88.759,88.698,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389983600,3.76171094,88.749,88.698,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389983799,3.76171094,88.739,88.681,3.88301472]
["bitfinex-derivatives","SOLF0:USTF0",1773389985609,0.07161994,88.719,88.683,3.81207498]
["bitfinex-derivatives","SOLF0:USTF0",1773389986008,3.91973876,88.719,88.67,6.41267533]
["bitfinex-derivatives","SOLF0:USTF0",1773389986207,3.91973876,88.719,88.67,3.81207498]
["bitfinex-derivatives","SOLF0:USTF0",1773389986404,3.84811882,88.716,88.664,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773389986607,3.84811882,88.709,88.664,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773389987013,0.07122927,88.699,88.664,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773389987413,0.07122927,88.699,88.657,3.81207498]
["bitfinex-derivatives","SOLF0:USTF0",1773389989819,3.84811882,88.697,88.657,3.81207498]
["bitfinex-derivatives","SOLF0:USTF0",1773389990719,0.07122927,88.699,88.661,3.81207498]
["bitfinex-derivatives","SOLF0:USTF0",1773389991020,0.07122927,88.699,88.67,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389991223,3.84811882,88.712,88.67,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773389991618,0.07741805,88.693,88.67,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773389991821,0.07741805,88.693,88.671,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773389992525,3.76275112,88.693,88.65,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389992924,3.68533307,88.693,88.65,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389993424,0.07825643,88.68,88.644,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773389993826,0.07825643,88.68,88.66,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389994118,10.145,88.706,88.66,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773389994624,13.83033307,88.706,88.66,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773389995225,0.07608061,88.692,88.66,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773389995525,3.76141368,88.692,88.65,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389995725,3.76141368,88.692,88.646,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773389996623,3.76141368,88.692,88.647,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773389996826,3.76141368,88.692,88.648,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773389997026,3.76141368,88.692,88.65,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773389997925,3.76141368,88.692,88.648,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773389998426,3.76141368,88.692,88.65,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773390000231,3.68533307,88.688,88.635,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390000532,0.07608061,88.692,88.62,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773390000533,3.68533307,88.669,88.62,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773390000831,10.15,88.663,88.62,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773390001229,0.07230385,88.653,88.62,6.39332694]
["bitfinex-derivatives","SOLF0:USTF0",1773390002026,3.75763692,88.653,88.616,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390002225,3.75763692,88.653,88.615,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390002632,3.75763692,88.653,88.62,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773390002633,0.07230385,88.653,88.62,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773390003628,0.07230385,88.653,88.616,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390003933,0.07230385,88.653,88.62,2.60060035]
["bitfinex-derivatives","SOLF0:USTF0",1773390004234,0.07230385,88.653,88.566,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1773390004235,0.07230385,88.653,88.631,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390004829,10.149,88.672,88.631,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390005225,0.07160909,88.651,88.631,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390005625,10.149,88.672,88.64,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390005836,10.148,88.68,88.64,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390006131,10.148,88.68,88.632,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390006436,10.147,88.688,88.65,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390006639,3.68533307,88.697,88.65,6.39708515]
["bitfinex-derivatives","SOLF0:USTF0",1773390006832,3.68533307,88.697,88.651,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390007128,3.68533307,88.697,88.653,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390007129,13.83133307,88.697,88.653,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390007434,13.83133307,88.697,88.653,39.29272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390009140,13.83133307,88.697,88.666,0.07154043]
["bitfinex-derivatives","SOLF0:USTF0",1773390011535,13.83133307,88.693,88.666,0.07154043]
["bitfinex-derivatives","SOLF0:USTF0",1773390012939,3.68533307,88.693,88.666,0.07154043]
["bitfinex-derivatives","SOLF0:USTF0",1773390013933,3.68533307,88.707,88.666,0.07154043]
["bitfinex-derivatives","SOLF0:USTF0",1773390014142,10.145,88.703,88.666,0.07154043]
["bitfinex-derivatives","SOLF0:USTF0",1773390014345,10.145,88.703,88.66,12.75435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390015154,3.68533307,88.699,88.653,39.29272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390015351,3.68533307,88.699,88.653,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390015748,3.68533307,88.689,88.653,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390015949,3.68533307,88.679,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390016556,2.60435856,88.69,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390016760,3.68533307,88.69,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390017957,3.68533307,88.689,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390018554,3.68533307,88.688,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390018956,2.60435856,88.7,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390019157,10.146,88.695,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390019462,3.68533307,88.694,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390019663,3.68533307,88.685,88.653,18.503]
["bitfinex-derivatives","SOLF0:USTF0",1773390020050,3.68533307,88.685,88.635,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390021163,3.70394042,88.683,88.635,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390022765,10.148,88.681,88.635,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390023562,13.85194042,88.681,88.635,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390024064,3.70394042,88.68,88.635,3.79272659]
["bitfinex-derivatives","SOLF0:USTF0",1773390024268,10.148,88.679,88.64,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390024965,3.70394042,88.698,88.641,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390025163,3.70394042,88.698,88.626,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390025164,3.70394042,88.698,88.651,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390025569,3.70394042,88.698,88.66,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390025764,3.70394042,88.698,88.66,6.27716067]
["bitfinex-derivatives","SOLF0:USTF0",1773390025966,3.70394042,88.698,88.666,0.07116129]
["bitfinex-derivatives","SOLF0:USTF0",1773390028469,3.70394042,88.697,88.666,0.07116129]
["bitfinex-derivatives","SOLF0:USTF0",1773390029668,10.146,88.696,88.666,0.07116129]
["bitfinex-derivatives","SOLF0:USTF0",1773390030471,3.70394042,88.692,88.666,0.07116129]
["bitfinex-derivatives","SOLF0:USTF0",1773390031272,6.30829898,88.68,88.639,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390031472,3.70394042,88.68,88.64,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390032770,0.07326742,88.669,88.64,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390036173,0.07326742,88.669,88.635,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390037573,0.07326742,88.669,88.641,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390037972,0.07326742,88.669,88.643,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390038371,3.70394042,88.693,88.65,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390038572,3.70394042,88.693,88.651,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390038772,3.70394042,88.693,88.652,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390039170,2.60435856,88.7,88.652,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390039379,3.70394042,88.702,88.654,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390039973,3.70394042,88.702,88.66,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390040872,3.70394042,88.702,88.66,6.27716067]
["bitfinex-derivatives","SOLF0:USTF0",1773390041072,3.70394042,88.698,88.654,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1773390041978,3.70394042,88.698,88.667,0.07299714]
["bitfinex-derivatives","SOLF0:USTF0",1773390042978,10.51526677,88.739,88.667,0.07299714]
["bitfinex-derivatives","SOLF0:USTF0",1773390042979,3.70394042,88.696,88.667,0.07299714]
["bitfinex-derivatives","SOLF0:USTF0",1773390043677,3.70394042,88.696,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390043678,10.147,88.688,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390044177,3.70394042,88.695,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390044778,3.71764288,88.691,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390045779,3.71764288,88.686,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390046671,10.148,88.683,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390048286,3.71764288,88.686,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390050187,10.147,88.685,88.658,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390050586,10.147,88.685,88.663,0.07226784]
["bitfinex-derivatives","SOLF0:USTF0",1773390052582,3.94617364,88.677,88.625,3.81646748]
["bitfinex-derivatives","SOLF0:USTF0",1773390052778,2.60435856,88.67,88.627,8.7354748]
["bitfinex-derivatives","SOLF0:USTF0",1773390052981,3.94617364,88.677,88.629,8.7354748]
["bitfinex-derivatives","SOLF0:USTF0",1773390053994,0.0711384,88.662,88.629,8.7354748]
["bitfinex-derivatives","SOLF0:USTF0",1773390054194,0.0711384,88.662,88.63,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390054386,0.0711384,88.662,88.631,8.73313982]
["bitfinex-derivatives","SOLF0:USTF0",1773390054587,0.0711384,88.662,88.631,18.88613982]
["bitfinex-derivatives","SOLF0:USTF0",1773390054891,0.0711384,88.662,88.632,8.73313982]
["bitfinex-derivatives","SOLF0:USTF0",1773390059494,0.0711384,88.662,88.632,44.23313982]
["bitfinex-derivatives","SOLF0:USTF0",1773390061690,10.15,88.659,88.632,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390062395,0.0711384,88.662,88.633,8.74825787]
["bitfinex-derivatives","SOLF0:USTF0",1773390064093,2.60435856,88.66,88.632,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390064294,2.60435856,88.66,88.623,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390065192,0.0711384,88.662,88.623,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390065497,2.60435856,88.64,88.598,8.75192677]
["bitfinex-derivatives","SOLF0:USTF0",1773390066095,2.60435856,88.64,88.6,2.60435856]
["bitfinex-derivatives","SOLF0:USTF0",1773390066291,2.60435856,88.64,88.601,8.75420116]
["bitfinex-derivatives","SOLF0:USTF0",1773390066500,0.07463764,88.628,88.601,8.75420116]
["bitfinex-derivatives","SOLF0:USTF0",1773390074598,0.07463764,88.628,88.595,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390075005,12.76166252,88.62,88.577,8.78543882]
["bitfinex-derivatives","SOLF0:USTF0",1773390076601,10.155,88.62,88.577,8.78543882]
["bitfinex-derivatives","SOLF0:USTF0",1773390076801,0.07432803,88.607,88.577,8.78543882]
["bitfinex-derivatives","SOLF0:USTF0",1773390078901,0.07432803,88.607,88.565,8.80009449]
["bitfinex-derivatives","SOLF0:USTF0",1773390079101,2.60666252,88.6,88.565,8.80009449]
["bitfinex-derivatives","SOLF0:USTF0",1773390080105,10.157,88.597,88.565,8.80009449]
["bitfinex-derivatives","SOLF0:USTF0",1773390082099,10.158,88.59,88.565,8.80009449]
["bitfinex-derivatives","SOLF0:USTF0",1773390082509,10.23008111,88.59,88.565,8.80009449]
["bitfinex-derivatives","SOLF0:USTF0",1773390090009,2.60666252,88.63,88.581,8.74292619]
["bitfinex-derivatives","SOLF0:USTF0",1773390090410,2.60666252,88.65,88.6,2.60666252]
["bitfinex-derivatives","SOLF0:USTF0",1773390090712,2.60666252,88.65,88.601,8.74345763]
["bitfinex-derivatives","SOLF0:USTF0",1773390090916,10.152,88.642,88.601,8.74345763]
["bitfinex-derivatives","SOLF0:USTF0",1773390091912,10.152,88.642,88.613,0.07179265]
["bitfinex-derivatives","SOLF0:USTF0",1773390093312,10.151,88.653,88.613,8.80329627]
["bitfinex-derivatives","SOLF0:USTF0",1773390093909,10.151,88.653,88.613,8.73150362]
["bitfinex-derivatives","SOLF0:USTF0",1773390095209,2.60666252,88.65,88.609,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773390095410,2.60666252,88.64,88.6,8.73350698]
["bitfinex-derivatives","SOLF0:USTF0",1773390096016,2.60666252,88.64,88.611,0.07261726]
["bitfinex-derivatives","SOLF0:USTF0",1773390096611,12.75966252,88.64,88.611,0.07261726]
["bitfinex-derivatives","SOLF0:USTF0",1773390097013,10.153,88.64,88.611,0.07261726]
["bitfinex-derivatives","SOLF0:USTF0",1773390100219,10.153,88.631,88.611,0.07261726]
["bitfinex-derivatives","SOLF0:USTF0",1773390100417,2.60666252,88.64,88.611,0.07261726]
["bitfinex-derivatives","SOLF0:USTF0",1773390101019,10.153,88.632,88.6,8.73350698]
["bitfinex-derivatives","SOLF0:USTF0",1773390103320,10.153,88.632,88.591,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773390103321,2.60666252,88.66,88.61,2.60666252]
["bitfinex-derivatives","SOLF0:USTF0",1773390103522,2.60666252,88.66,88.611,8.72023967]
["bitfinex-derivatives","SOLF0:USTF0",1773390104421,2.60666252,88.66,88.559,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1773390104422,2.60666252,88.68,88.621,8.72017427]
["bitfinex-derivatives","SOLF0:USTF0",1773390104624,10.53811982,88.701,88.631,8.72017427]
["bitfinex-derivatives","SOLF0:USTF0",1773390104625,2.60666252,88.69,88.631,8.72017427]
["bitfinex-derivatives","SOLF0:USTF0",1773390105626,10.149,88.67,88.631,8.72017427]
["bitfinex-derivatives","SOLF0:USTF0",1773390106827,10.149,88.67,88.642,0.07133628]
["bitfinex-derivatives","SOLF0:USTF0",1773390108427,2.60666252,88.67,88.642,0.07133628]
["bitfinex-derivatives","SOLF0:USTF0",1773390109523,10.15,88.662,88.642,0.07133628]
["bitfinex-derivatives","SOLF0:USTF0",1773390111128,10.151,88.655,88.616,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773390111527,10.151,88.655,88.616,44.20300509]
["bitfinex-derivatives","SOLF0:USTF0",1773390112026,10.151,88.655,88.617,8.66300509]
["bitfinex-derivatives","SOLF0:USTF0",1773390112223,2.60666252,88.66,88.616,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773390112428,2.60666252,88.65,88.607,8.66028471]
["bitfinex-derivatives","SOLF0:USTF0",1773390112627,2.60666252,88.64,88.607,8.66028471]
["bitfinex-derivatives","SOLF0:USTF0",1773390112828,2.60666252,88.64,88.591,8.66028471]
["bitfinex-derivatives","SOLF0:USTF0",1773390113638,10.153,88.637,88.591,8.66028471]
["bitfinex-derivatives","SOLF0:USTF0",1773390114638,10.154,88.63,88.591,8.66028471]
["bitfinex-derivatives","SOLF0:USTF0",1773390115138,0.07342301,88.623,88.591,8.66028471]
["bitfinex-derivatives","SOLF0:USTF0",1773390117529,0.07342301,88.623,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773390117839,0.07342301,88.623,88.593,8.65317864]
["bitfinex-derivatives","SOLF0:USTF0",1773390120539,10.153,88.638,88.601,8.655411]
["bitfinex-derivatives","SOLF0:USTF0",1773390121337,10.153,88.631,88.589,8.65525775]
["bitfinex-derivatives","SOLF0:USTF0",1773390121535,2.60666252,88.63,88.589,8.65525775]
["bitfinex-derivatives","SOLF0:USTF0",1773390121839,10.153,88.631,88.589,8.65525775]
["bitfinex-derivatives","SOLF0:USTF0",1773390122435,10.153,88.631,88.601,0.07339407]
["bitfinex-derivatives","SOLF0:USTF0",1773390122836,10.154,88.625,88.601,0.07339407]
["bitfinex-derivatives","SOLF0:USTF0",1773390124343,2.60666252,88.64,88.601,0.07339407]
["bitfinex-derivatives","SOLF0:USTF0",1773390124344,10.153,88.634,88.601,8.68575886]
["bitfinex-derivatives","SOLF0:USTF0",1773390124941,2.60666252,88.65,88.601,8.68575886]
["bitfinex-derivatives","SOLF0:USTF0",1773390124942,2.60666252,88.65,88.601,8.61236479]
["bitfinex-derivatives","SOLF0:USTF0",1773390125141,2.60666252,88.66,88.601,8.61236479]
["bitfinex-derivatives","SOLF0:USTF0",1773390125846,10.152,88.643,88.603,8.61316193]
["bitfinex-derivatives","SOLF0:USTF0",1773390126239,2.60666252,88.64,88.591,8.61362979]
["bitfinex-derivatives","SOLF0:USTF0",1773390126446,10.154,88.629,88.591,8.61362979]
["bitfinex-derivatives","SOLF0:USTF0",1773390126949,8.75289462,88.672,88.591,8.61362979]
["bitfinex-derivatives","SOLF0:USTF0",1773390126950,2.60666252,88.63,88.591,8.61362979]
["bitfinex-derivatives","SOLF0:USTF0",1773390127250,2.60666252,88.63,88.601,0.07475226]
["bitfinex-derivatives","SOLF0:USTF0",1773390127646,2.60777656,88.63,88.601,0.07475226]
["bitfinex-derivatives","SOLF0:USTF0",1773390128148,2.60777656,88.64,88.601,0.07475226]
["bitfinex-derivatives","SOLF0:USTF0",1773390128745,2.60777656,88.64,88.591,8.61362979]
["bitfinex-derivatives","SOLF0:USTF0",1773390129146,2.60777656,88.64,88.612,0.07325735]
["bitfinex-derivatives","SOLF0:USTF0",1773390129549,10.154,88.629,88.612,0.07325735]
["bitfinex-derivatives","SOLF0:USTF0",1773390135154,2.60777656,88.65,88.612,8.69141627]
["bitfinex-derivatives","SOLF0:USTF0",1773390135356,2.60777656,88.66,88.612,8.69141627]
["bitfinex-derivatives","SOLF0:USTF0",1773390135757,2.60777656,88.66,88.612,8.61815892]
["bitfinex-derivatives","SOLF0:USTF0",1773390136055,2.60777656,88.66,88.627,0.07241881]
["bitfinex-derivatives","SOLF0:USTF0",1773390136649,10.151,88.653,88.627,0.07241881]
["bitfinex-derivatives","SOLF0:USTF0",1773390138253,2.60777656,88.66,88.627,0.07241881]
["bitfinex-derivatives","SOLF0:USTF0",1773390138459,10.15,88.663,88.627,8.68909343]
["bitfinex-derivatives","SOLF0:USTF0",1773390138657,8.75289462,88.687,88.627,8.68909343]
["bitfinex-derivatives","SOLF0:USTF0",1773390138852,2.60777656,88.68,88.627,8.68909343]
["bitfinex-derivatives","SOLF0:USTF0",1773390139358,35.54,88.699,88.633,8.61885636]
["bitfinex-derivatives","SOLF0:USTF0",1773390139359,8.75289462,88.698,88.633,8.61885636]
["bitfinex-derivatives","SOLF0:USTF0",1773390139564,2.60777656,88.69,88.646,8.61885636]
["bitfinex-derivatives","SOLF0:USTF0",1773390139859,2.60777656,88.7,88.646,8.61885636]
["bitfinex-derivatives","SOLF0:USTF0",1773390141060,2.60777656,88.7,88.664,0.07153199]
["bitfinex-derivatives","SOLF0:USTF0",1773390141572,10.147,88.689,88.664,0.07153199]
["bitfinex-derivatives","SOLF0:USTF0",1773390143368,2.60777656,88.68,88.664,0.07153199]
["bitfinex-derivatives","SOLF0:USTF0",1773390143562,2.60777656,88.68,88.636,8.60925539]
["bitfinex-derivatives","SOLF0:USTF0",1773390143762,2.60777656,88.67,88.636,8.60925539]
["bitfinex-derivatives","SOLF0:USTF0",1773390144368,12.75677656,88.67,88.636,8.60925539]
["bitfinex-derivatives","SOLF0:USTF0",1773390145669,0.07219829,88.662,88.636,8.60925539]
["bitfinex-derivatives","SOLF0:USTF0",1773390148167,2.60777656,88.66,88.609,8.60643154]
["bitfinex-derivatives","SOLF0:USTF0",1773390148366,2.60777656,88.65,88.609,8.60643154]
["bitfinex-derivatives","SOLF0:USTF0",1773390149672,8.75289462,88.683,88.582,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390149673,2.60777656,88.66,88.611,8.60622065]
["bitfinex-derivatives","SOLF0:USTF0",1773390150465,2.60777656,88.67,88.62,2.60777656]
["bitfinex-derivatives","SOLF0:USTF0",1773390150668,10.149,88.666,88.621,8.56887658]
["bitfinex-derivatives","SOLF0:USTF0",1773390151577,10.149,88.666,88.636,8.57006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390152073,2.60777656,88.68,88.636,8.57006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390153572,10.148,88.679,88.636,8.57006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390153975,10.148,88.679,88.649,8.64508692]
["bitfinex-derivatives","SOLF0:USTF0",1773390156476,10.148,88.679,88.649,0.07536445]
["bitfinex-derivatives","SOLF0:USTF0",1773390157675,2.60777656,88.67,88.649,0.07536445]
["bitfinex-derivatives","SOLF0:USTF0",1773390158383,2.60777656,88.66,88.636,8.5722011]
["bitfinex-derivatives","SOLF0:USTF0",1773390159071,2.60777656,88.66,88.639,0.07392998]
["bitfinex-derivatives","SOLF0:USTF0",1773390163992,10.15,88.661,88.639,0.07392998]
["bitfinex-derivatives","SOLF0:USTF0",1773390164193,10.149,88.669,88.639,0.07392998]
["bitfinex-derivatives","SOLF0:USTF0",1773390164692,10.149,88.669,88.635,8.56319155]
["bitfinex-derivatives","SOLF0:USTF0",1773390165689,10.149,88.669,88.643,0.07442477]
["bitfinex-derivatives","SOLF0:USTF0",1773390166995,2.60777656,88.68,88.643,8.63901022]
["bitfinex-derivatives","SOLF0:USTF0",1773390167295,2.60777656,88.67,88.643,0.07442477]
["bitfinex-derivatives","SOLF0:USTF0",1773390167493,2.60777656,88.67,88.63,8.56458545]
["bitfinex-derivatives","SOLF0:USTF0",1773390167894,20.29,88.708,88.63,8.56458545]
["bitfinex-derivatives","SOLF0:USTF0",1773390168094,2.60777656,88.67,88.63,8.56458545]
["bitfinex-derivatives","SOLF0:USTF0",1773390168595,2.60777656,88.67,88.641,0.0742259]
["bitfinex-derivatives","SOLF0:USTF0",1773390169586,12.75677656,88.67,88.641,0.0742259]
["bitfinex-derivatives","SOLF0:USTF0",1773390170192,2.60777656,88.66,88.641,0.0742259]
["bitfinex-derivatives","SOLF0:USTF0",1773390170698,2.60777656,88.66,88.63,8.56458545]
["bitfinex-derivatives","SOLF0:USTF0",1773390172094,2.60777656,88.66,88.636,0.07370733]
["bitfinex-derivatives","SOLF0:USTF0",1773390173202,10.15,88.663,88.636,0.07370733]
["bitfinex-derivatives","SOLF0:USTF0",1773390177401,10.15,88.658,88.636,0.07370733]
["bitfinex-derivatives","SOLF0:USTF0",1773390177702,2.60777656,88.66,88.636,0.07370733]
["bitfinex-derivatives","SOLF0:USTF0",1773390177898,2.60777656,88.66,88.619,8.57356211]
["bitfinex-derivatives","SOLF0:USTF0",1773390178203,10.151,88.652,88.619,8.57356211]
["bitfinex-derivatives","SOLF0:USTF0",1773390183903,10.151,88.652,88.627,0.07239352]
["bitfinex-derivatives","SOLF0:USTF0",1773390186906,2.60777656,88.64,88.596,8.55218473]
["bitfinex-derivatives","SOLF0:USTF0",1773390188613,10.153,88.638,88.598,8.56570225]
["bitfinex-derivatives","SOLF0:USTF0",1773390188822,2.60777656,88.65,88.601,8.56570225]
["bitfinex-derivatives","SOLF0:USTF0",1773390189607,10.152,88.645,88.604,8.56885554]
["bitfinex-derivatives","SOLF0:USTF0",1773390189806,35.52,88.672,88.591,8.56885554]
["bitfinex-derivatives","SOLF0:USTF0",1773390189807,2.60631134,88.64,88.591,8.56885554]
["bitfinex-derivatives","SOLF0:USTF0",1773390191516,10.153,88.632,88.591,8.56885554]
["bitfinex-derivatives","SOLF0:USTF0",1773390193118,0.07358049,88.62,88.591,8.56885554]
["bitfinex-derivatives","SOLF0:USTF0",1773390193719,10.153,88.632,88.591,8.56885554]
["bitfinex-derivatives","SOLF0:USTF0",1773390194221,12.75831134,88.64,88.593,8.52522296]
["bitfinex-derivatives","SOLF0:USTF0",1773390195624,12.75831134,88.64,88.595,8.53203512]
["bitfinex-derivatives","SOLF0:USTF0",1773390196522,10.152,88.64,88.595,8.53203512]
["bitfinex-derivatives","SOLF0:USTF0",1773390196920,10.152,88.64,88.609,0.07559066]
["bitfinex-derivatives","SOLF0:USTF0",1773390197922,10.151,88.65,88.611,8.52764774]
["bitfinex-derivatives","SOLF0:USTF0",1773390198622,2.60631134,88.7,88.641,8.53035832]
["bitfinex-derivatives","SOLF0:USTF0",1773390199026,2.60631134,88.71,88.661,8.53035832]
["bitfinex-derivatives","SOLF0:USTF0",1773390199227,2.60631134,88.7,88.661,8.53035832]
["bitfinex-derivatives","SOLF0:USTF0",1773390200133,2.60631134,88.7,88.672,0.07351045]
["bitfinex-derivatives","SOLF0:USTF0",1773390200527,2.60631134,88.71,88.672,0.07351045]
["bitfinex-derivatives","SOLF0:USTF0",1773390201030,2.60631134,88.71,88.661,8.53035832]
["bitfinex-derivatives","SOLF0:USTF0",1773390201532,10.146,88.7,88.661,8.53035832]
["bitfinex-derivatives","SOLF0:USTF0",1773390202634,12.75231134,88.7,88.661,8.53035832]
["bitfinex-derivatives","SOLF0:USTF0",1773390202841,12.75231134,88.7,88.568,34.8269481]
["bitfinex-derivatives","SOLF0:USTF0",1773390202842,2.60631134,88.68,88.636,8.51953923]
["bitfinex-derivatives","SOLF0:USTF0",1773390203536,2.60631134,88.66,88.619,8.55284506]
["bitfinex-derivatives","SOLF0:USTF0",1773390204035,35.52,88.701,88.62,2.60631134]
["bitfinex-derivatives","SOLF0:USTF0",1773390204036,2.60631134,88.67,88.62,2.60631134]
["bitfinex-derivatives","SOLF0:USTF0",1773390204238,2.60631134,88.67,88.624,8.55284506]
["bitfinex-derivatives","SOLF0:USTF0",1773390205036,10.148,88.678,88.631,8.54596297]
["bitfinex-derivatives","SOLF0:USTF0",1773390205632,10.148,88.678,88.646,0.07445554]
["bitfinex-derivatives","SOLF0:USTF0",1773390206536,2.60631134,88.67,88.646,0.07445554]
["bitfinex-derivatives","SOLF0:USTF0",1773390207336,12.75531134,88.67,88.646,0.07445554]
["bitfinex-derivatives","SOLF0:USTF0",1773390208239,2.60631134,88.68,88.646,0.07445554]
["bitfinex-derivatives","SOLF0:USTF0",1773390208737,2.60631134,88.68,88.643,8.50995661]
["bitfinex-derivatives","SOLF0:USTF0",1773390209239,2.60631134,88.68,88.654,0.0741415]
["bitfinex-derivatives","SOLF0:USTF0",1773390210036,12.75331134,88.69,88.654,0.0741415]
["bitfinex-derivatives","SOLF0:USTF0",1773390210541,10.147,88.69,88.654,8.51213269]
["bitfinex-derivatives","SOLF0:USTF0",1773390210843,10.146,88.698,88.654,8.51213269]
["bitfinex-derivatives","SOLF0:USTF0",1773390211043,10.146,88.698,88.663,8.58459257]
["bitfinex-derivatives","SOLF0:USTF0",1773390213544,8.68653059,88.73,88.663,8.58459257]
["bitfinex-derivatives","SOLF0:USTF0",1773390213742,2.60631134,88.71,88.663,8.58459257]
["bitfinex-derivatives","SOLF0:USTF0",1773390214139,2.60631134,88.71,88.663,8.51213269]
["bitfinex-derivatives","SOLF0:USTF0",1773390214338,2.60631134,88.72,88.671,8.50909991]
["bitfinex-derivatives","SOLF0:USTF0",1773390214637,2.60631134,88.72,88.679,8.50909991]
["bitfinex-derivatives","SOLF0:USTF0",1773390215045,10.143,88.723,88.679,8.50909991]
["bitfinex-derivatives","SOLF0:USTF0",1773390217741,12.74731134,88.74,88.682,8.44818022]
["bitfinex-derivatives","SOLF0:USTF0",1773390218648,10.142,88.733,88.702,0.07240713]
["bitfinex-derivatives","SOLF0:USTF0",1773390220451,10.142,88.733,88.702,8.52245007]
["bitfinex-derivatives","SOLF0:USTF0",1773390222146,10.141,88.741,88.702,8.52245007]
["bitfinex-derivatives","SOLF0:USTF0",1773390222853,10.141,88.741,88.702,8.45004294]
["bitfinex-derivatives","SOLF0:USTF0",1773390225255,10.141,88.741,88.713,0.07133955]
["bitfinex-derivatives","SOLF0:USTF0",1773390226652,10.14,88.749,88.714,8.45546736]
["bitfinex-derivatives","SOLF0:USTF0",1773390226853,2.60631134,88.75,88.714,8.45546736]
["bitfinex-derivatives","SOLF0:USTF0",1773390227954,55.774,88.778,88.714,8.45546736]
["bitfinex-derivatives","SOLF0:USTF0",1773390228161,2.60631134,88.75,88.714,8.45546736]
["bitfinex-derivatives","SOLF0:USTF0",1773390228761,10.141,88.742,88.714,8.45546736]
["bitfinex-derivatives","SOLF0:USTF0",1773390229360,10.14,88.749,88.719,0.0713561]
["bitfinex-derivatives","SOLF0:USTF0",1773390229957,10.14,88.749,88.714,8.45546736]
["bitfinex-derivatives","SOLF0:USTF0",1773390230359,10.141,88.743,88.725,0.07370928]
["bitfinex-derivatives","SOLF0:USTF0",1773390230660,55.774,88.778,88.626,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773390230661,2.60631134,88.74,88.689,8.49465181]
["bitfinex-derivatives","SOLF0:USTF0",1773390231055,10.142,88.734,88.691,8.49465181]
["bitfinex-derivatives","SOLF0:USTF0",1773390231862,0.07113683,88.721,88.691,8.49465181]
["bitfinex-derivatives","SOLF0:USTF0",1773390232561,0.07113683,88.721,88.693,8.4831637]
["bitfinex-derivatives","SOLF0:USTF0",1773390233056,10.142,88.734,88.693,8.4831637]
["bitfinex-derivatives","SOLF0:USTF0",1773390233259,10.141,88.743,88.701,8.44689137]
["bitfinex-derivatives","SOLF0:USTF0",1773390234565,10.141,88.743,88.703,8.4483335]
["bitfinex-derivatives","SOLF0:USTF0",1773390235456,10.141,88.743,88.705,8.45145696]
["bitfinex-derivatives","SOLF0:USTF0",1773390236256,2.60631134,88.77,88.728,8.48176331]
["bitfinex-derivatives","SOLF0:USTF0",1773390236452,10.137,88.779,88.728,8.48176331]
["bitfinex-derivatives","SOLF0:USTF0",1773390237160,2.60631134,88.77,88.728,8.48176331]
["bitfinex-derivatives","SOLF0:USTF0",1773390237565,35.5,88.816,88.728,8.48176331]
["bitfinex-derivatives","SOLF0:USTF0",1773390237765,2.60631134,88.78,88.728,8.48176331]
["bitfinex-derivatives","SOLF0:USTF0",1773390238661,12.74331134,88.78,88.73,8.54416891]
["bitfinex-derivatives","SOLF0:USTF0",1773390239057,2.60631134,88.79,88.741,8.54416891]
["bitfinex-derivatives","SOLF0:USTF0",1773390239264,35.5,88.813,88.741,8.54416891]
["bitfinex-derivatives","SOLF0:USTF0",1773390239465,2.60631134,88.82,88.771,8.53799815]
["bitfinex-derivatives","SOLF0:USTF0",1773390239664,2.60631134,88.79,88.756,8.53799815]
["bitfinex-derivatives","SOLF0:USTF0",1773390239865,2.60631134,88.79,88.741,8.53799815]
["bitfinex-derivatives","SOLF0:USTF0",1773390240566,2.60631134,88.8,88.751,8.59863944]
["bitfinex-derivatives","SOLF0:USTF0",1773390240769,2.60631134,88.81,88.751,8.59863944]
["bitfinex-derivatives","SOLF0:USTF0",1773390241164,10.133,88.808,88.755,8.59863944]
["bitfinex-derivatives","SOLF0:USTF0",1773390241361,10.133,88.808,88.695,157.835]
["bitfinex-derivatives","SOLF0:USTF0",1773390241362,2.60631134,88.79,88.741,8.6135171]
["bitfinex-derivatives","SOLF0:USTF0",1773390241670,2.60631134,88.77,88.728,8.6135171]
["bitfinex-derivatives","SOLF0:USTF0",1773390241867,10.138,88.767,88.728,8.6135171]
["bitfinex-derivatives","SOLF0:USTF0",1773390242069,2.60631134,88.75,88.714,8.6135171]
["bitfinex-derivatives","SOLF0:USTF0",1773390242270,8.61049687,88.811,88.714,8.6135171]
["bitfinex-derivatives","SOLF0:USTF0",1773390242470,2.60631134,88.75,88.714,8.6135171]
["bitfinex-derivatives","SOLF0:USTF0",1773390243872,2.60631134,88.74,88.7,8.63391265]
["bitfinex-derivatives","SOLF0:USTF0",1773390245065,2.60631134,88.74,88.711,0.07138767]
["bitfinex-derivatives","SOLF0:USTF0",1773390245762,10.14,88.749,88.711,0.07138767]
["bitfinex-derivatives","SOLF0:USTF0",1773390246660,2.60631134,88.75,88.712,8.68263295]
["bitfinex-derivatives","SOLF0:USTF0",1773390247869,12.74631134,88.75,88.712,8.68263295]
["bitfinex-derivatives","SOLF0:USTF0",1773390248760,12.74631134,88.75,88.711,0.07138767]
["bitfinex-derivatives","SOLF0:USTF0",1773390248967,2.60631134,88.73,88.686,8.69197196]
["bitfinex-derivatives","SOLF0:USTF0",1773390250265,10.144,88.718,88.672,8.68965588]
["bitfinex-derivatives","SOLF0:USTF0",1773390250961,0.07140034,88.704,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773390251162,0.07140034,88.704,88.674,8.69681165]
["bitfinex-derivatives","SOLF0:USTF0",1773390251674,2.60204331,88.72,88.674,8.69681165]
["bitfinex-derivatives","SOLF0:USTF0",1773390251872,0.07395827,88.698,88.674,8.69681165]
["bitfinex-derivatives","SOLF0:USTF0",1773390256170,0.07395827,88.698,88.657,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773390256171,0.07395827,88.698,88.661,8.72384638]
["bitfinex-derivatives","SOLF0:USTF0",1773390257473,2.60204331,88.69,88.648,8.73711029]
["bitfinex-derivatives","SOLF0:USTF0",1773390257874,0.07395827,88.698,88.648,8.73711029]
["bitfinex-derivatives","SOLF0:USTF0",1773390258070,2.60204331,88.7,88.648,8.73711029]
["bitfinex-derivatives","SOLF0:USTF0",1773390258777,10.146,88.697,88.651,8.74753052]
["bitfinex-derivatives","SOLF0:USTF0",1773390260074,10.147,88.689,88.651,8.74753052]
["bitfinex-derivatives","SOLF0:USTF0",1773390261273,0.07109543,88.679,88.651,8.74753052]
["bitfinex-derivatives","SOLF0:USTF0",1773390261472,8.61049687,88.745,88.662,8.71357312]
["bitfinex-derivatives","SOLF0:USTF0",1773390261678,2.60204331,88.71,88.662,8.71357312]
["bitfinex-derivatives","SOLF0:USTF0",1773390262476,10.145,88.709,88.662,8.71357312]
["bitfinex-derivatives","SOLF0:USTF0",1773390263077,2.60204331,88.72,88.671,8.71356279]
["bitfinex-derivatives","SOLF0:USTF0",1773390263278,2.60204331,88.73,88.671,8.71356279]
["bitfinex-derivatives","SOLF0:USTF0",1773390264779,10.143,88.725,88.674,8.71526]
["bitfinex-derivatives","SOLF0:USTF0",1773390267078,2.60204331,88.72,88.674,8.71526]
["bitfinex-derivatives","SOLF0:USTF0",1773390267277,2.60204331,88.72,88.691,0.07142487]
["bitfinex-derivatives","SOLF0:USTF0",1773390267877,10.143,88.719,88.691,0.07142487]
["bitfinex-derivatives","SOLF0:USTF0",1773390269582,10.142,88.73,88.691,0.07142487]
["bitfinex-derivatives","SOLF0:USTF0",1773390269774,12.74404331,88.73,88.692,8.7061681]
["bitfinex-derivatives","SOLF0:USTF0",1773390275183,10.141,88.739,88.692,8.7061681]
["bitfinex-derivatives","SOLF0:USTF0",1773390276087,2.60204331,88.74,88.694,8.71113554]
["bitfinex-derivatives","SOLF0:USTF0",1773390276676,12.74304331,88.74,88.696,8.67743518]
["bitfinex-derivatives","SOLF0:USTF0",1773390276879,2.60204331,88.73,88.696,8.67743518]
["bitfinex-derivatives","SOLF0:USTF0",1773390278177,12.74304331,88.74,88.696,8.67743518]
["bitfinex-derivatives","SOLF0:USTF0",1773390278487,2.60204331,88.72,88.682,8.68021533]
["bitfinex-derivatives","SOLF0:USTF0",1773390280178,2.60204331,88.73,88.682,8.68021533]
["bitfinex-derivatives","SOLF0:USTF0",1773390280882,2.60204331,88.74,88.684,8.67878014]
["bitfinex-derivatives","SOLF0:USTF0",1773390282692,10.141,88.739,88.689,8.68048512]
["bitfinex-derivatives","SOLF0:USTF0",1773390283085,10.141,88.739,88.693,8.68048512]
["bitfinex-derivatives","SOLF0:USTF0",1773390284290,35.5,88.778,88.693,8.68048512]
["bitfinex-derivatives","SOLF0:USTF0",1773390284291,2.60204331,88.73,88.693,8.68048512]
["bitfinex-derivatives","SOLF0:USTF0",1773390284488,2.60204331,88.72,88.681,8.67851331]
["bitfinex-derivatives","SOLF0:USTF0",1773390285488,12.74504331,88.72,88.681,8.67851331]
["bitfinex-derivatives","SOLF0:USTF0",1773390286291,2.60204331,88.71,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390286683,2.60204331,88.72,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390287691,10.143,88.719,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390290892,10.143,88.719,88.679,44.19804772]
["bitfinex-derivatives","SOLF0:USTF0",1773390292603,2.60204331,88.71,88.679,44.19804772]
["bitfinex-derivatives","SOLF0:USTF0",1773390293092,2.60204331,88.71,88.679,8.69804772]
["bitfinex-derivatives","SOLF0:USTF0",1773390293591,2.60204331,88.7,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773390293797,2.60204331,88.7,88.659,8.6989275]
["bitfinex-derivatives","SOLF0:USTF0",1773390294593,12.74804331,88.7,88.659,8.6989275]
["bitfinex-derivatives","SOLF0:USTF0",1773390294791,2.60204331,88.69,88.659,8.6989275]
["bitfinex-derivatives","SOLF0:USTF0",1773390295599,2.60204331,88.7,88.659,8.6989275]
["bitfinex-derivatives","SOLF0:USTF0",1773390296095,2.60204331,88.71,88.661,8.69619305]
["bitfinex-derivatives","SOLF0:USTF0",1773390296699,2.60204331,88.7,88.661,8.69619305]
["bitfinex-derivatives","SOLF0:USTF0",1773390298102,2.60204331,88.68,88.638,8.7035551]
["bitfinex-derivatives","SOLF0:USTF0",1773390298298,2.60204331,88.69,88.641,8.70403729]
["bitfinex-derivatives","SOLF0:USTF0",1773390298497,2.60204331,88.69,88.64,2.60204331]
["bitfinex-derivatives","SOLF0:USTF0",1773390298498,2.60204331,88.7,88.643,8.70403729]
["bitfinex-derivatives","SOLF0:USTF0",1773390299102,2.60204331,88.7,88.645,8.70403729]
["bitfinex-derivatives","SOLF0:USTF0",1773390299503,10.146,88.694,88.647,8.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1773390299998,2.60204331,88.69,88.647,8.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1773390300692,8.65087982,88.72,88.647,8.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1773390300893,2.60204331,88.71,88.661,8.70448735]
["bitfinex-derivatives","SOLF0:USTF0",1773390301096,2.60204331,88.71,88.662,8.70448735]
["bitfinex-derivatives","SOLF0:USTF0",1773390301494,2.60204331,88.7,88.662,8.70448735]
["bitfinex-derivatives","SOLF0:USTF0",1773390301694,2.60204331,88.71,88.662,8.70448735]
["bitfinex-derivatives","SOLF0:USTF0",1773390301893,2.60204331,88.71,88.661,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390301894,2.60204331,88.69,88.661,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390302097,2.60204331,88.68,88.649,8.70708455]
["bitfinex-derivatives","SOLF0:USTF0",1773390302308,2.60204331,88.68,88.637,44.20739956]
["bitfinex-derivatives","SOLF0:USTF0",1773390302505,8.65087982,88.718,88.637,44.20739956]
["bitfinex-derivatives","SOLF0:USTF0",1773390302708,2.60204331,88.67,88.637,44.20739956]
["bitfinex-derivatives","SOLF0:USTF0",1773390303006,2.60204331,88.67,88.638,8.70739956]
["bitfinex-derivatives","SOLF0:USTF0",1773390303208,10.148,88.679,88.638,8.70739956]
["bitfinex-derivatives","SOLF0:USTF0",1773390304609,10.148,88.679,88.65,0.07193529]
["bitfinex-derivatives","SOLF0:USTF0",1773390306104,2.60204331,88.67,88.65,0.07193529]
["bitfinex-derivatives","SOLF0:USTF0",1773390307111,20.288,88.714,88.65,0.07193529]
["bitfinex-derivatives","SOLF0:USTF0",1773390307112,2.60204331,88.68,88.65,0.07193529]
["bitfinex-derivatives","SOLF0:USTF0",1773390307513,10.147,88.688,88.65,8.9312851]
["bitfinex-derivatives","SOLF0:USTF0",1773390307712,10.147,88.688,88.65,8.85934981]
["bitfinex-derivatives","SOLF0:USTF0",1773390308111,10.146,88.696,88.65,8.85934981]
["bitfinex-derivatives","SOLF0:USTF0",1773390308310,10.146,88.696,88.651,8.85907132]
["bitfinex-derivatives","SOLF0:USTF0",1773390308520,10.146,88.696,88.661,8.85907132]
["bitfinex-derivatives","SOLF0:USTF0",1773390308716,10.47565165,88.751,88.671,8.85907132]
["bitfinex-derivatives","SOLF0:USTF0",1773390309014,2.60204331,88.71,88.671,8.85907132]
["bitfinex-derivatives","SOLF0:USTF0",1773390309220,10.145,88.709,88.671,8.85907132]
["bitfinex-derivatives","SOLF0:USTF0",1773390309416,2.60204331,88.7,88.662,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390312017,10.146,88.699,88.662,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390314124,10.146,88.699,88.662,44.31537721]
["bitfinex-derivatives","SOLF0:USTF0",1773390316326,10.146,88.699,88.663,8.81610225]
["bitfinex-derivatives","SOLF0:USTF0",1773390321025,10.146,88.693,88.663,8.81610225]
["bitfinex-derivatives","SOLF0:USTF0",1773390321723,12.74977906,88.7,88.663,8.81610225]
["bitfinex-derivatives","SOLF0:USTF0",1773390324125,10.146,88.7,88.663,8.81610225]
["bitfinex-derivatives","SOLF0:USTF0",1773390326125,10.145,88.707,88.663,8.81610225]
["bitfinex-derivatives","SOLF0:USTF0",1773390330435,10.145,88.707,88.666,8.7729681]
["bitfinex-derivatives","SOLF0:USTF0",1773390330834,8.66601012,88.734,88.671,8.7729681]
["bitfinex-derivatives","SOLF0:USTF0",1773390331029,2.60377906,88.72,88.671,8.7729681]
["bitfinex-derivatives","SOLF0:USTF0",1773390331234,2.60377906,88.73,88.681,8.7729681]
["bitfinex-derivatives","SOLF0:USTF0",1773390332641,10.143,88.723,88.681,8.7729681]
["bitfinex-derivatives","SOLF0:USTF0",1773390334344,10.143,88.723,88.693,0.07104557]
["bitfinex-derivatives","SOLF0:USTF0",1773390335247,10.144,88.717,88.693,0.07104557]
["bitfinex-derivatives","SOLF0:USTF0",1773390335436,2.60377906,88.73,88.693,0.07104557]
["bitfinex-derivatives","SOLF0:USTF0",1773390335638,2.60377906,88.73,88.636,20.306]
["bitfinex-derivatives","SOLF0:USTF0",1773390335639,2.60377906,88.7,88.657,8.76950621]
["bitfinex-derivatives","SOLF0:USTF0",1773390336539,10.146,88.697,88.657,8.76950621]
["bitfinex-derivatives","SOLF0:USTF0",1773390338348,2.60377906,88.68,88.644,8.78160057]
["bitfinex-derivatives","SOLF0:USTF0",1773390338549,2.60377906,88.67,88.627,8.78160057]
["bitfinex-derivatives","SOLF0:USTF0",1773390340444,10.15,88.666,88.627,8.78160057]
["bitfinex-derivatives","SOLF0:USTF0",1773390341649,2.60377906,88.67,88.627,8.78160057]
["bitfinex-derivatives","SOLF0:USTF0",1773390342650,10.149,88.669,88.627,8.78160057]
["bitfinex-derivatives","SOLF0:USTF0",1773390342853,2.60377906,88.65,88.606,8.79225045]
["bitfinex-derivatives","SOLF0:USTF0",1773390343250,2.60377906,88.67,88.611,8.79225045]
["bitfinex-derivatives","SOLF0:USTF0",1773390343452,0.0719447,88.657,88.611,44.29225045]
["bitfinex-derivatives","SOLF0:USTF0",1773390343751,2.60377906,88.67,88.612,8.7944656]
["bitfinex-derivatives","SOLF0:USTF0",1773390344647,0.0712339,88.65,88.613,8.75651888]
["bitfinex-derivatives","SOLF0:USTF0",1773390345552,2.67501296,88.65,88.613,8.75651888]
["bitfinex-derivatives","SOLF0:USTF0",1773390345753,2.60377906,88.64,88.6,8.75482541]
["bitfinex-derivatives","SOLF0:USTF0",1773390345950,2.60377906,88.63,88.585,8.75482541]
["bitfinex-derivatives","SOLF0:USTF0",1773390346146,2.60377906,88.62,88.585,8.75482541]
["bitfinex-derivatives","SOLF0:USTF0",1773390346653,10.155,88.616,88.585,8.75482541]
["bitfinex-derivatives","SOLF0:USTF0",1773390347457,2.60377906,88.62,88.585,8.75482541]
["bitfinex-derivatives","SOLF0:USTF0",1773390347751,0.07146769,88.609,88.585,8.75482541]
["bitfinex-derivatives","SOLF0:USTF0",1773390354858,2.60377906,88.63,88.588,8.73366221]
["bitfinex-derivatives","SOLF0:USTF0",1773390355155,2.60377906,88.65,88.591,8.73366221]
["bitfinex-derivatives","SOLF0:USTF0",1773390355358,2.60377906,88.65,88.6,2.60377906]
["bitfinex-derivatives","SOLF0:USTF0",1773390355556,2.60377906,88.65,88.601,8.73367917]
["bitfinex-derivatives","SOLF0:USTF0",1773390356159,2.60377906,88.66,88.61,2.60377906]
["bitfinex-derivatives","SOLF0:USTF0",1773390356362,2.60377906,88.67,88.621,8.73223887]
["bitfinex-derivatives","SOLF0:USTF0",1773390357668,10.149,88.667,88.621,8.73223887]
["bitfinex-derivatives","SOLF0:USTF0",1773390364769,10.149,88.667,88.622,8.70024947]
["bitfinex-derivatives","SOLF0:USTF0",1773390364970,10.148,88.677,88.623,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390365173,10.148,88.677,88.624,8.70024947]
["bitfinex-derivatives","SOLF0:USTF0",1773390365474,10.148,88.677,88.634,8.70023551]
["bitfinex-derivatives","SOLF0:USTF0",1773390368176,10.147,88.687,88.647,8.77766998]
["bitfinex-derivatives","SOLF0:USTF0",1773390369579,2.60377906,88.68,88.647,8.77766998]
["bitfinex-derivatives","SOLF0:USTF0",1773390369774,2.60377906,88.68,88.647,0.0714352]
["bitfinex-derivatives","SOLF0:USTF0",1773390369982,2.60377906,88.66,88.622,8.68384527]
["bitfinex-derivatives","SOLF0:USTF0",1773390371381,35.52,88.692,88.622,8.68384527]
["bitfinex-derivatives","SOLF0:USTF0",1773390371382,2.60377906,88.67,88.622,8.68384527]
["bitfinex-derivatives","SOLF0:USTF0",1773390371882,0.07246866,88.65,88.622,8.68384527]
["bitfinex-derivatives","SOLF0:USTF0",1773390372583,0.07246866,88.65,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773390373083,0.07246866,88.65,88.624,8.69335688]
["bitfinex-derivatives","SOLF0:USTF0",1773390379185,0.07246866,88.65,88.614,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390379186,10.149,88.668,88.629,8.65538093]
["bitfinex-derivatives","SOLF0:USTF0",1773390382294,10.15,88.66,88.629,8.65538093]
["bitfinex-derivatives","SOLF0:USTF0",1773390383582,10.149,88.667,88.629,8.65538093]
["bitfinex-derivatives","SOLF0:USTF0",1773390387795,10.149,88.667,88.628,0.07244683]
["bitfinex-derivatives","SOLF0:USTF0",1773390387796,10.149,88.667,88.631,8.65796247]
["bitfinex-derivatives","SOLF0:USTF0",1773390388397,10.148,88.675,88.633,8.65797224]
["bitfinex-derivatives","SOLF0:USTF0",1773390389598,10.149,88.668,88.633,8.65797224]
["bitfinex-derivatives","SOLF0:USTF0",1773390390698,10.149,88.668,88.642,0.07243458]
["bitfinex-derivatives","SOLF0:USTF0",1773390394896,10.148,88.675,88.643,8.68699477]
["bitfinex-derivatives","SOLF0:USTF0",1773390395093,10.148,88.675,88.642,0.07243458]
["bitfinex-derivatives","SOLF0:USTF0",1773390395400,10.148,88.675,88.632,8.68699477]
["bitfinex-derivatives","SOLF0:USTF0",1773390395796,10.148,88.675,88.634,8.68500232]
["bitfinex-derivatives","SOLF0:USTF0",1773390396598,10.148,88.675,88.646,0.07253265]
["bitfinex-derivatives","SOLF0:USTF0",1773390398001,10.148,88.675,88.646,8.70952217]
["bitfinex-derivatives","SOLF0:USTF0",1773390400503,2.60597868,88.67,88.646,8.70952217]
["bitfinex-derivatives","SOLF0:USTF0",1773390404093,10.148,88.675,88.646,8.70952217]
["bitfinex-derivatives","SOLF0:USTF0",1773390405293,2.60597868,88.66,88.623,8.63768551]
["bitfinex-derivatives","SOLF0:USTF0",1773390405701,0.07258441,88.669,88.628,8.63768551]
["bitfinex-derivatives","SOLF0:USTF0",1773390405900,2.60597868,88.67,88.628,8.63768551]
["bitfinex-derivatives","SOLF0:USTF0",1773390406705,0.07351935,88.658,88.628,8.63768551]
["bitfinex-derivatives","SOLF0:USTF0",1773390407506,0.07351935,88.658,88.631,8.64687574]
["bitfinex-derivatives","SOLF0:USTF0",1773390415715,0.07351935,88.658,88.633,8.64540162]
["bitfinex-derivatives","SOLF0:USTF0",1773390417320,2.60597868,88.69,88.641,8.61114387]
["bitfinex-derivatives","SOLF0:USTF0",1773390417908,10.146,88.699,88.653,8.61147592]
["bitfinex-derivatives","SOLF0:USTF0",1773390418215,2.60597868,88.7,88.653,8.61147592]
["bitfinex-derivatives","SOLF0:USTF0",1773390418414,8.73333318,88.699,88.653,8.61147592]
["bitfinex-derivatives","SOLF0:USTF0",1773390418614,8.73333318,88.698,88.653,8.61147592]
["bitfinex-derivatives","SOLF0:USTF0",1773390418818,10.147,88.689,88.653,8.61147592]
["bitfinex-derivatives","SOLF0:USTF0",1773390421717,10.147,88.689,88.662,0.0735586]
["bitfinex-derivatives","SOLF0:USTF0",1773390423424,10.146,88.697,88.662,0.0735586]
["bitfinex-derivatives","SOLF0:USTF0",1773390425024,2.60597868,88.69,88.662,0.0735586]
["bitfinex-derivatives","SOLF0:USTF0",1773390425627,2.60597868,88.69,88.642,8.63050176]
["bitfinex-derivatives","SOLF0:USTF0",1773390426620,10.148,88.682,88.642,8.63050176]
["bitfinex-derivatives","SOLF0:USTF0",1773390429130,10.148,88.682,88.653,0.07285572]
["bitfinex-derivatives","SOLF0:USTF0",1773390430721,35.52,88.721,88.66,2.60597868]
["bitfinex-derivatives","SOLF0:USTF0",1773390430722,11.31392581,88.71,88.66,2.60597868]
["bitfinex-derivatives","SOLF0:USTF0",1773390430926,2.60597868,88.69,88.653,0.07285572]
["bitfinex-derivatives","SOLF0:USTF0",1773390431323,2.60597868,88.69,88.647,8.62168249]
["bitfinex-derivatives","SOLF0:USTF0",1773390431527,2.60597868,88.7,88.647,8.62168249]
["bitfinex-derivatives","SOLF0:USTF0",1773390431720,8.70760812,88.699,88.663,0.07293823]
["bitfinex-derivatives","SOLF0:USTF0",1773390431932,8.70760812,88.698,88.663,0.07293823]
["bitfinex-derivatives","SOLF0:USTF0",1773390432132,8.70760812,88.697,88.663,0.07293823]
["bitfinex-derivatives","SOLF0:USTF0",1773390432429,8.70760812,88.696,88.663,0.07293823]
["bitfinex-derivatives","SOLF0:USTF0",1773390432633,10.147,88.689,88.663,0.07293823]
["bitfinex-derivatives","SOLF0:USTF0",1773390434831,10.147,88.689,88.626,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390434832,10.147,88.689,88.636,8.71513799]
["bitfinex-derivatives","SOLF0:USTF0",1773390435732,10.148,88.681,88.636,8.71513799]
["bitfinex-derivatives","SOLF0:USTF0",1773390436332,10.149,88.673,88.636,8.71513799]
["bitfinex-derivatives","SOLF0:USTF0",1773390437129,10.15,88.665,88.623,8.75184009]
["bitfinex-derivatives","SOLF0:USTF0",1773390437836,0.07122497,88.653,88.623,8.75184009]
["bitfinex-derivatives","SOLF0:USTF0",1773390439434,0.07122497,88.653,88.611,8.76008717]
["bitfinex-derivatives","SOLF0:USTF0",1773390441136,10.151,88.651,88.611,8.76008717]
["bitfinex-derivatives","SOLF0:USTF0",1773390441340,0.07122497,88.653,88.611,8.76008717]
["bitfinex-derivatives","SOLF0:USTF0",1773390442035,2.60449145,88.65,88.611,8.76008717]
["bitfinex-derivatives","SOLF0:USTF0",1773390442636,2.60449145,88.65,88.6,38.12449145]
["bitfinex-derivatives","SOLF0:USTF0",1773390442939,2.60449145,88.65,88.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390443146,2.60449145,88.65,88.6,44.28730614]
["bitfinex-derivatives","SOLF0:USTF0",1773390443341,2.60449145,88.65,88.601,8.77203442]
["bitfinex-derivatives","SOLF0:USTF0",1773390443642,10.153,88.636,88.601,8.77203442]
["bitfinex-derivatives","SOLF0:USTF0",1773390445836,2.60449145,88.66,88.601,8.77203442]
["bitfinex-derivatives","SOLF0:USTF0",1773390446140,2.60449145,88.66,88.611,8.77260627]
["bitfinex-derivatives","SOLF0:USTF0",1773390446341,2.60449145,88.67,88.611,8.77260627]
["bitfinex-derivatives","SOLF0:USTF0",1773390447534,10.148,88.669,88.621,8.71459115]
["bitfinex-derivatives","SOLF0:USTF0",1773390447842,10.148,88.669,88.631,8.71459115]
["bitfinex-derivatives","SOLF0:USTF0",1773390450041,10.147,88.681,88.641,8.71249272]
["bitfinex-derivatives","SOLF0:USTF0",1773390450443,10.147,88.678,88.641,8.71249272]
["bitfinex-derivatives","SOLF0:USTF0",1773390451450,10.148,88.671,88.641,8.71249272]
["bitfinex-derivatives","SOLF0:USTF0",1773390452543,2.60449145,88.67,88.624,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390453250,2.60449145,88.67,88.624,44.20215261]
["bitfinex-derivatives","SOLF0:USTF0",1773390453550,2.60449145,88.67,88.625,8.67461831]
["bitfinex-derivatives","SOLF0:USTF0",1773390453749,2.60449145,88.68,88.625,8.67461831]
["bitfinex-derivatives","SOLF0:USTF0",1773390453950,2.60449145,88.69,88.631,8.67461831]
["bitfinex-derivatives","SOLF0:USTF0",1773390455644,10.147,88.678,88.635,8.67797503]
["bitfinex-derivatives","SOLF0:USTF0",1773390457454,2.60449145,88.68,88.623,8.67345709]
["bitfinex-derivatives","SOLF0:USTF0",1773390457646,20.288,88.705,88.623,8.67345709]
["bitfinex-derivatives","SOLF0:USTF0",1773390457647,2.60449145,88.67,88.623,8.67345709]
["bitfinex-derivatives","SOLF0:USTF0",1773390458549,10.149,88.662,88.623,8.67345709]
["bitfinex-derivatives","SOLF0:USTF0",1773390458856,2.60449145,88.67,88.623,8.67345709]
["bitfinex-derivatives","SOLF0:USTF0",1773390459553,10.148,88.668,88.638,0.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1773390461150,10.149,88.662,88.638,0.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1773390471763,10.15,88.656,88.638,0.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1773390472266,10.15,88.656,88.623,8.63568994]
["bitfinex-derivatives","SOLF0:USTF0",1773390472967,2.60449145,88.67,88.623,8.63568994]
["bitfinex-derivatives","SOLF0:USTF0",1773390474766,10.149,88.665,88.623,8.63568994]
["bitfinex-derivatives","SOLF0:USTF0",1773390475767,2.60449145,88.66,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390475969,2.60449145,88.65,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390476169,2.60449145,88.66,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390477568,10.15,88.65,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390480267,2.60449145,88.66,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390481361,10.53857577,88.68,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390481362,2.60449145,88.65,88.611,8.64121202]
["bitfinex-derivatives","SOLF0:USTF0",1773390482163,10.152,88.639,88.599,8.59673844]
["bitfinex-derivatives","SOLF0:USTF0",1773390482769,2.60449145,88.63,88.581,8.59672723]
["bitfinex-derivatives","SOLF0:USTF0",1773390483463,2.60449145,88.64,88.591,8.59357493]
["bitfinex-derivatives","SOLF0:USTF0",1773390483669,2.60449145,88.65,88.591,8.59357493]
["bitfinex-derivatives","SOLF0:USTF0",1773390484673,10.151,88.641,88.593,8.59247781]
["bitfinex-derivatives","SOLF0:USTF0",1773390485574,10.151,88.641,88.608,0.07121977]
["bitfinex-derivatives","SOLF0:USTF0",1773390486276,10.151,88.641,88.609,8.60950006]
["bitfinex-derivatives","SOLF0:USTF0",1773390487278,10.152,88.638,88.609,8.60950006]
["bitfinex-derivatives","SOLF0:USTF0",1773390488874,10.151,88.645,88.609,8.60950006]
["bitfinex-derivatives","SOLF0:USTF0",1773390490081,2.60449145,88.65,88.609,8.60950006]
["bitfinex-derivatives","SOLF0:USTF0",1773390490872,2.60449145,88.66,88.609,8.60950006]
["bitfinex-derivatives","SOLF0:USTF0",1773390491682,10.151,88.648,88.609,8.60950006]
["bitfinex-derivatives","SOLF0:USTF0",1773390492479,2.60449145,88.67,88.613,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390492787,2.60449145,88.7,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390493173,35.52,88.721,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390493174,2.60449145,88.71,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390493573,10.145,88.699,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390494781,10.146,88.692,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390494990,2.60449145,88.7,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390495386,10.145,88.699,88.651,8.61253489]
["bitfinex-derivatives","SOLF0:USTF0",1773390499283,2.60377754,88.68,88.638,8.70951034]
["bitfinex-derivatives","SOLF0:USTF0",1773390500582,10.147,88.679,88.638,8.70951034]
["bitfinex-derivatives","SOLF0:USTF0",1773390500793,10.147,88.679,88.65,0.07171935]
["bitfinex-derivatives","SOLF0:USTF0",1773390501482,2.60377754,88.68,88.65,0.07171935]
["bitfinex-derivatives","SOLF0:USTF0",1773390502084,8.66922918,88.712,88.627,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390502085,2.60377754,88.67,88.627,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390502290,2.60377754,88.67,88.628,8.69950985]
["bitfinex-derivatives","SOLF0:USTF0",1773390505086,2.60377754,88.66,88.628,8.69950985]
["bitfinex-derivatives","SOLF0:USTF0",1773390505686,0.07133489,88.653,88.628,8.69950985]
["bitfinex-derivatives","SOLF0:USTF0",1773390507188,12.75077754,88.68,88.628,8.69950985]
["bitfinex-derivatives","SOLF0:USTF0",1773390507393,12.75077754,88.68,88.631,8.66128677]
["bitfinex-derivatives","SOLF0:USTF0",1773390507591,2.60377754,88.67,88.631,8.66128677]
["bitfinex-derivatives","SOLF0:USTF0",1773390508495,10.147,88.682,88.632,8.66445102]
["bitfinex-derivatives","SOLF0:USTF0",1773390508795,10.147,88.682,88.643,8.66445102]
["bitfinex-derivatives","SOLF0:USTF0",1773390510193,12.74977754,88.69,88.643,8.66445102]
["bitfinex-derivatives","SOLF0:USTF0",1773390510498,2.60377754,88.7,88.643,8.66445102]
["bitfinex-derivatives","SOLF0:USTF0",1773390511594,10.145,88.698,88.646,8.66069636]
["bitfinex-derivatives","SOLF0:USTF0",1773390512092,2.60377754,88.69,88.646,8.66069636]
["bitfinex-derivatives","SOLF0:USTF0",1773390514701,2.60377754,88.69,88.65,8.657778]
["bitfinex-derivatives","SOLF0:USTF0",1773390514896,2.60377754,88.7,88.65,8.657778]
["bitfinex-derivatives","SOLF0:USTF0",1773390515406,10.145,88.699,88.65,8.657778]
["bitfinex-derivatives","SOLF0:USTF0",1773390517105,2.60377754,88.69,88.65,8.657778]
["bitfinex-derivatives","SOLF0:USTF0",1773390519201,2.60377754,88.7,88.653,8.65692536]
["bitfinex-derivatives","SOLF0:USTF0",1773390519408,2.60377754,88.72,88.661,8.65146484]
["bitfinex-derivatives","SOLF0:USTF0",1773390520198,2.60377754,88.71,88.661,8.65146484]
["bitfinex-derivatives","SOLF0:USTF0",1773390520602,2.60377754,88.71,88.67,8.65149313]
["bitfinex-derivatives","SOLF0:USTF0",1773390522106,2.60377754,88.7,88.67,8.65149313]
["bitfinex-derivatives","SOLF0:USTF0",1773390522709,2.60377754,88.7,88.676,0.07171231]
["bitfinex-derivatives","SOLF0:USTF0",1773390523012,2.60377754,88.71,88.676,0.07171231]
["bitfinex-derivatives","SOLF0:USTF0",1773390525808,2.60377754,88.69,88.676,0.07171231]
["bitfinex-derivatives","SOLF0:USTF0",1773390526412,2.60377754,88.69,88.661,8.62410654]
["bitfinex-derivatives","SOLF0:USTF0",1773390526713,2.60377754,88.7,88.661,8.62410654]
["bitfinex-derivatives","SOLF0:USTF0",1773390529214,10.144,88.703,88.654,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390529215,2.60377754,88.69,88.654,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390530203,10.144,88.703,88.654,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773390530407,2.60377754,88.69,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390530614,10.145,88.699,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390534515,2.60377754,88.7,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390535721,12.74877754,88.7,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390537022,2.60377754,88.69,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390538220,12.74877754,88.7,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390538418,2.60377754,88.7,88.655,8.61844232]
["bitfinex-derivatives","SOLF0:USTF0",1773390539620,2.60377754,88.7,88.657,8.67342978]
["bitfinex-derivatives","SOLF0:USTF0",1773390540012,10.144,88.707,88.657,8.67342978]
["bitfinex-derivatives","SOLF0:USTF0",1773390540219,10.143,88.716,88.665,8.67342978]
["bitfinex-derivatives","SOLF0:USTF0",1773390541320,2.60377754,88.72,88.667,8.6734725]
["bitfinex-derivatives","SOLF0:USTF0",1773390541716,2.60377754,88.72,88.671,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390541924,2.60377754,88.73,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390542322,11.27300672,88.73,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390542521,2.60377754,88.73,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390543429,2.60377754,88.72,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390545127,2.60377754,88.71,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390548432,2.60377754,88.72,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390551732,10.142,88.718,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390553443,2.60377754,88.72,88.679,8.6735215]
["bitfinex-derivatives","SOLF0:USTF0",1773390554143,2.60377754,88.72,88.663,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773390554144,11.27300672,88.74,88.691,8.68506513]
["bitfinex-derivatives","SOLF0:USTF0",1773390554342,2.60377754,88.75,88.7,2.60377754]
["bitfinex-derivatives","SOLF0:USTF0",1773390554540,2.60377754,88.76,88.701,8.69301136]
["bitfinex-derivatives","SOLF0:USTF0",1773390554743,35.5,88.776,88.721,8.69301136]
["bitfinex-derivatives","SOLF0:USTF0",1773390554943,2.60377754,88.78,88.73,2.60377754]
["bitfinex-derivatives","SOLF0:USTF0",1773390555244,2.60377754,88.78,88.731,8.69301136]
["bitfinex-derivatives","SOLF0:USTF0",1773390557045,10.135,88.785,88.734,8.66483181]
["bitfinex-derivatives","SOLF0:USTF0",1773390558552,10.135,88.785,88.736,8.62592038]
["bitfinex-derivatives","SOLF0:USTF0",1773390559654,2.59851096,88.79,88.738,8.61935025]
["bitfinex-derivatives","SOLF0:USTF0",1773390559856,2.59851096,88.79,88.741,8.61935025]
["bitfinex-derivatives","SOLF0:USTF0",1773390560658,2.59851096,88.79,88.745,8.60649508]
["bitfinex-derivatives","SOLF0:USTF0",1773390561054,10.135,88.788,88.745,8.60649508]
["bitfinex-derivatives","SOLF0:USTF0",1773390563054,10.134,88.796,88.745,8.60649508]
["bitfinex-derivatives","SOLF0:USTF0",1773390563256,10.51204391,88.851,88.755,8.67482486]
["bitfinex-derivatives","SOLF0:USTF0",1773390563458,10.128,88.841,88.791,8.67482486]
["bitfinex-derivatives","SOLF0:USTF0",1773390563655,2.59851096,88.84,88.791,8.67482486]
["bitfinex-derivatives","SOLF0:USTF0",1773390564458,10.129,88.837,88.791,8.67482486]
["bitfinex-derivatives","SOLF0:USTF0",1773390567261,10.13,88.829,88.791,8.67482486]
["bitfinex-derivatives","SOLF0:USTF0",1773390567463,2.59851096,88.83,88.771,8.66759555]
["bitfinex-derivatives","SOLF0:USTF0",1773390567658,2.59851096,88.84,88.781,8.66759555]
["bitfinex-derivatives","SOLF0:USTF0",1773390568054,2.59851096,88.83,88.781,8.66759555]
["bitfinex-derivatives","SOLF0:USTF0",1773390574264,10.13,88.832,88.781,8.66759555]
["bitfinex-derivatives","SOLF0:USTF0",1773390574470,10.13,88.824,88.781,8.66759555]
["bitfinex-derivatives","SOLF0:USTF0",1773390579866,157.52,88.865,88.768,8.70021922]
["bitfinex-derivatives","SOLF0:USTF0",1773390580074,2.59851096,88.81,88.768,8.70021922]
["bitfinex-derivatives","SOLF0:USTF0",1773390580675,2.59851096,88.82,88.768,8.70021922]
["bitfinex-derivatives","SOLF0:USTF0",1773390580872,2.59851096,88.81,88.768,8.70021922]
["bitfinex-derivatives","SOLF0:USTF0",1773390581481,2.59851096,88.8,88.756,8.6937218]
["bitfinex-derivatives","SOLF0:USTF0",1773390581682,2.59851096,88.81,88.756,8.6937218]
["bitfinex-derivatives","SOLF0:USTF0",1773390581882,10.134,88.796,88.756,8.6937218]
["bitfinex-derivatives","SOLF0:USTF0",1773390582082,10.134,88.796,88.769,0.07097428]
["bitfinex-derivatives","SOLF0:USTF0",1773390584081,20.256,88.85,88.769,0.07097428]
["bitfinex-derivatives","SOLF0:USTF0",1773390584082,2.59851096,88.82,88.77,8.69827708]
["bitfinex-derivatives","SOLF0:USTF0",1773390584687,10.133,88.803,88.77,8.69827708]
["bitfinex-derivatives","SOLF0:USTF0",1773390586580,10.134,88.795,88.754,8.68569708]
["bitfinex-derivatives","SOLF0:USTF0",1773390587777,10.135,88.788,88.754,8.68569708]
["bitfinex-derivatives","SOLF0:USTF0",1773390588084,10.135,88.788,88.741,8.68625062]
["bitfinex-derivatives","SOLF0:USTF0",1773390588781,2.59851096,88.78,88.741,8.68625062]
["bitfinex-derivatives","SOLF0:USTF0",1773390588983,2.59851096,88.78,88.73,2.59851096]
["bitfinex-derivatives","SOLF0:USTF0",1773390589189,2.59851096,88.77,88.726,8.68825774]
["bitfinex-derivatives","SOLF0:USTF0",1773390590586,10.137,88.765,88.726,8.68825774]
["bitfinex-derivatives","SOLF0:USTF0",1773390591090,2.59851096,88.78,88.726,8.68825774]
["bitfinex-derivatives","SOLF0:USTF0",1773390592392,2.59851096,88.78,88.731,8.69912161]
["bitfinex-derivatives","SOLF0:USTF0",1773390592586,10.136,88.773,88.731,8.69912161]
["bitfinex-derivatives","SOLF0:USTF0",1773390594493,10.136,88.773,88.743,0.07122849]
["bitfinex-derivatives","SOLF0:USTF0",1773390594890,10.137,88.766,88.743,0.07122849]
["bitfinex-derivatives","SOLF0:USTF0",1773390598704,2.59851096,88.79,88.744,8.7002595]
["bitfinex-derivatives","SOLF0:USTF0",1773390600292,10.136,88.772,88.744,8.7002595]
["bitfinex-derivatives","SOLF0:USTF0",1773390600495,2.59851096,88.78,88.732,8.71376464]
["bitfinex-derivatives","SOLF0:USTF0",1773390600886,10.136,88.774,88.732,8.71376464]
["bitfinex-derivatives","SOLF0:USTF0",1773390601501,10.135,88.782,88.732,8.71376464]
["bitfinex-derivatives","SOLF0:USTF0",1773390601700,2.59851096,88.81,88.751,8.71535853]
["bitfinex-derivatives","SOLF0:USTF0",1773390602394,10.133,88.802,88.77,2.59851096]
["bitfinex-derivatives","SOLF0:USTF0",1773390602597,2.59851096,88.83,88.771,8.71539994]
["bitfinex-derivatives","SOLF0:USTF0",1773390602796,8.56625645,88.842,88.791,8.71539994]
["bitfinex-derivatives","SOLF0:USTF0",1773390602990,2.59851096,88.85,88.791,8.71539994]
["bitfinex-derivatives","SOLF0:USTF0",1773390603394,2.59851096,88.82,88.771,8.72782053]
["bitfinex-derivatives","SOLF0:USTF0",1773390603589,2.59851096,88.84,88.781,8.72782053]
["bitfinex-derivatives","SOLF0:USTF0",1773390604499,10.129,88.835,88.781,18.86282053]
["bitfinex-derivatives","SOLF0:USTF0",1773390604698,10.129,88.835,88.782,8.73805533]
["bitfinex-derivatives","SOLF0:USTF0",1773390605496,2.59851096,88.86,88.801,8.73132712]
["bitfinex-derivatives","SOLF0:USTF0",1773390606197,8.56252257,88.874,88.801,8.73132712]
["bitfinex-derivatives","SOLF0:USTF0",1773390606198,2.59851096,88.85,88.801,8.73132712]
["bitfinex-derivatives","SOLF0:USTF0",1773390606502,10.128,88.844,88.801,8.73132712]
["bitfinex-derivatives","SOLF0:USTF0",1773390607001,8.56252257,88.874,88.81,2.59851096]
["bitfinex-derivatives","SOLF0:USTF0",1773390607198,2.59851096,88.87,88.811,8.73156971]
["bitfinex-derivatives","SOLF0:USTF0",1773390607401,2.59851096,88.89,88.831,8.7551913]
["bitfinex-derivatives","SOLF0:USTF0",1773390607797,10.124,88.877,88.831,8.7551913]
["bitfinex-derivatives","SOLF0:USTF0",1773390608405,10.123,88.888,88.833,8.743789]
["bitfinex-derivatives","SOLF0:USTF0",1773390608901,10.123,88.888,88.841,8.743789]
["bitfinex-derivatives","SOLF0:USTF0",1773390609100,10.122,88.9,88.842,8.743789]
["bitfinex-derivatives","SOLF0:USTF0",1773390609294,2.59851096,88.89,88.842,8.743789]
["bitfinex-derivatives","SOLF0:USTF0",1773390610005,2.59851096,88.9,88.851,8.71639584]
["bitfinex-derivatives","SOLF0:USTF0",1773390610200,16.72375584,88.933,88.851,8.71639584]
["bitfinex-derivatives","SOLF0:USTF0",1773390610399,10.121,88.908,88.861,8.69139403]
["bitfinex-derivatives","SOLF0:USTF0",1773390610602,35.46,88.934,88.818,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773390610603,2.59851096,88.93,88.871,8.69139403]
["bitfinex-derivatives","SOLF0:USTF0",1773390610802,35.46,88.934,88.881,8.69139403]
["bitfinex-derivatives","SOLF0:USTF0",1773390611004,8.15224456,88.963,88.89,2.59851096]
["bitfinex-derivatives","SOLF0:USTF0",1773390611204,2.59851096,88.95,88.891,8.69139403]
["bitfinex-derivatives","SOLF0:USTF0",1773390612205,10.117,88.943,88.891,8.69139403]
["bitfinex-derivatives","SOLF0:USTF0",1773390613410,2.59851096,88.93,88.876,8.67209808]
["bitfinex-derivatives","SOLF0:USTF0",1773390613904,10.119,88.927,88.876,8.67209808]
["bitfinex-derivatives","SOLF0:USTF0",1773390614102,2.59851096,88.92,88.876,8.67209808]
["bitfinex-derivatives","SOLF0:USTF0",1773390614609,10.12,88.918,88.876,8.67209808]
["bitfinex-derivatives","SOLF0:USTF0",1773390614999,2.59851096,88.94,88.881,8.66525565]
["bitfinex-derivatives","SOLF0:USTF0",1773390615599,2.59851096,88.94,88.89,2.59851096]
["bitfinex-derivatives","SOLF0:USTF0",1773390615806,2.59851096,88.95,88.9,2.59851096]
["bitfinex-derivatives","SOLF0:USTF0",1773390616006,10.116,88.947,88.891,8.67950357]
["bitfinex-derivatives","SOLF0:USTF0",1773390617919,2.59851096,88.93,88.876,8.66820237]
["bitfinex-derivatives","SOLF0:USTF0",1773390618115,2.59851096,88.92,88.876,8.66820237]
["bitfinex-derivatives","SOLF0:USTF0",1773390619618,6.93952199,88.95,88.861,8.70108918]
["bitfinex-derivatives","SOLF0:USTF0",1773390619821,6.93952199,88.93,88.861,8.70108918]
["bitfinex-derivatives","SOLF0:USTF0",1773390620007,10.12,88.918,88.861,8.70108918]
["bitfinex-derivatives","SOLF0:USTF0",1773390620209,6.93952199,88.93,88.861,8.70108918]
["bitfinex-derivatives","SOLF0:USTF0",1773390622019,10.121,88.909,88.861,8.70108918]
["bitfinex-derivatives","SOLF0:USTF0",1773390623020,10.12,88.919,88.861,8.70108918]
["bitfinex-derivatives","SOLF0:USTF0",1773390623620,6.93952199,88.97,88.871,8.71932844]
["bitfinex-derivatives","SOLF0:USTF0",1773390624117,6.93952199,88.97,88.887,8.71932844]
["bitfinex-derivatives","SOLF0:USTF0",1773390624913,35.42,88.969,88.887,8.71932844]
["bitfinex-derivatives","SOLF0:USTF0",1773390625311,10.119,88.927,88.887,8.71932844]
["bitfinex-derivatives","SOLF0:USTF0",1773390625512,6.93952199,88.95,88.871,8.74936387]
["bitfinex-derivatives","SOLF0:USTF0",1773390627515,10.12,88.919,88.871,8.74936387]
["bitfinex-derivatives","SOLF0:USTF0",1773390628516,10.119,88.927,88.873,8.74095967]
["bitfinex-derivatives","SOLF0:USTF0",1773390629514,10.12,88.919,88.873,8.74095967]
["bitfinex-derivatives","SOLF0:USTF0",1773390631922,10.12,88.919,88.807,54.015]
["bitfinex-derivatives","SOLF0:USTF0",1773390631923,6.93952199,88.93,88.859,8.74353251]
["bitfinex-derivatives","SOLF0:USTF0",1773390632523,10.122,88.902,88.859,8.74353251]
["bitfinex-derivatives","SOLF0:USTF0",1773390634424,10.121,88.911,88.859,8.74353251]
["bitfinex-derivatives","SOLF0:USTF0",1773390634626,6.93952199,88.93,88.859,8.74353251]
["bitfinex-derivatives","SOLF0:USTF0",1773390635520,10.121,88.903,88.859,8.74353251]
["bitfinex-derivatives","SOLF0:USTF0",1773390636321,10.12,88.913,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773390636528,6.93952199,88.95,88.863,8.72564905]
["bitfinex-derivatives","SOLF0:USTF0",1773390636733,55.648,88.969,88.863,8.72564905]
["bitfinex-derivatives","SOLF0:USTF0",1773390637026,10.117,88.945,88.899,8.72564905]
["bitfinex-derivatives","SOLF0:USTF0",1773390638027,35.42,88.977,88.884,8.72543216]
["bitfinex-derivatives","SOLF0:USTF0",1773390638325,6.93952199,88.95,88.884,8.72543216]
["bitfinex-derivatives","SOLF0:USTF0",1773390639630,2.59087009,88.92,88.861,8.72448461]
["bitfinex-derivatives","SOLF0:USTF0",1773390639827,2.59087009,88.92,88.87,2.59087009]
["bitfinex-derivatives","SOLF0:USTF0",1773390640029,2.59087009,88.92,88.871,8.72448461]
["bitfinex-derivatives","SOLF0:USTF0",1773390640324,20.23,88.96,88.873,8.72448461]
["bitfinex-derivatives","SOLF0:USTF0",1773390640525,2.59087009,88.94,88.881,8.72003174]
["bitfinex-derivatives","SOLF0:USTF0",1773390640922,12.70887009,88.93,88.884,8.72003174]
["bitfinex-derivatives","SOLF0:USTF0",1773390641529,10.118,88.93,88.884,8.72003174]
["bitfinex-derivatives","SOLF0:USTF0",1773390642835,10.119,88.923,88.884,8.72003174]
["bitfinex-derivatives","SOLF0:USTF0",1773390643823,10.118,88.931,88.884,8.72003174]
["bitfinex-derivatives","SOLF0:USTF0",1773390644027,2.59087009,88.94,88.89,2.59087009]
["bitfinex-derivatives","SOLF0:USTF0",1773390644228,2.59087009,88.95,88.893,8.73489377]
["bitfinex-derivatives","SOLF0:USTF0",1773390644633,10.117,88.939,88.893,8.73489377]
["bitfinex-derivatives","SOLF0:USTF0",1773390645530,2.59087009,88.95,88.901,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390645738,10.116,88.947,88.901,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390646235,11.05453887,88.98,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390646438,2.59087009,88.98,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390647132,2.59087009,88.97,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390647331,20.221,89.001,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390647542,2.59087009,88.98,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390648225,2.59087009,88.97,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390649736,10.115,88.962,88.921,8.73429603]
["bitfinex-derivatives","SOLF0:USTF0",1773390653839,18.89028524,88.995,88.94,2.59087009]
["bitfinex-derivatives","SOLF0:USTF0",1773390653840,8.46366878,88.99,88.94,2.59087009]
["bitfinex-derivatives","SOLF0:USTF0",1773390654041,8.46366878,88.994,88.941,8.84025705]
["bitfinex-derivatives","SOLF0:USTF0",1773390654241,8.46366878,88.999,88.941,8.84025705]
["bitfinex-derivatives","SOLF0:USTF0",1773390654442,8.46366878,88.998,88.941,8.84025705]
["bitfinex-derivatives","SOLF0:USTF0",1773390654644,10.113,88.979,88.941,8.84025705]
["bitfinex-derivatives","SOLF0:USTF0",1773390655237,2.59087009,88.97,88.895,8.84008359]
["bitfinex-derivatives","SOLF0:USTF0",1773390655437,2.59087009,88.98,88.931,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390655642,10.115,88.961,88.931,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390655844,10.115,88.961,88.864,20.90394573]
["bitfinex-derivatives","SOLF0:USTF0",1773390655845,8.46366878,88.979,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390656045,2.59087009,88.96,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390656242,10.117,88.943,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390656436,2.59087009,88.96,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390656636,2.59087009,88.95,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390657655,10.118,88.937,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390657837,2.59087009,88.94,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390658249,10.118,88.929,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390659142,10.118,88.937,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390659949,10.119,88.928,88.901,8.8292316]
["bitfinex-derivatives","SOLF0:USTF0",1773390660250,2.59087009,88.93,88.841,8.69394347]
["bitfinex-derivatives","SOLF0:USTF0",1773390660453,10.12,88.919,88.87,8.68306965]
["bitfinex-derivatives","SOLF0:USTF0",1773390660744,2.59087009,88.92,88.871,8.68306965]
["bitfinex-derivatives","SOLF0:USTF0",1773390661343,10.121,88.911,88.871,8.68306965]
["bitfinex-derivatives","SOLF0:USTF0",1773390661740,2.59087009,88.91,88.853,8.68305567]
["bitfinex-derivatives","SOLF0:USTF0",1773390662449,2.59087009,88.92,88.86,2.59087009]
["bitfinex-derivatives","SOLF0:USTF0",1773390662646,8.46366878,88.947,88.881,8.6951768]
["bitfinex-derivatives","SOLF0:USTF0",1773390662847,2.59087009,88.92,88.865,8.6951768]
["bitfinex-derivatives","SOLF0:USTF0",1773390663053,2.59087009,88.91,88.85,11.28604689]
["bitfinex-derivatives","SOLF0:USTF0",1773390663240,2.59087009,88.9,88.851,8.6951768]
["bitfinex-derivatives","SOLF0:USTF0",1773390663646,6.94279478,88.92,88.851,8.6951768]
["bitfinex-derivatives","SOLF0:USTF0",1773390663849,8.46366878,88.943,88.851,8.6951768]
["bitfinex-derivatives","SOLF0:USTF0",1773390664146,6.94279478,88.93,88.851,8.6951768]
["bitfinex-derivatives","SOLF0:USTF0",1773390664552,10.121,88.908,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390665153,10.122,88.9,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390666054,10.123,88.892,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390666553,8.46366878,88.929,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390667352,6.94279478,88.93,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390667548,10.122,88.901,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390668259,10.123,88.893,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390669154,10.122,88.901,88.853,8.71683772]
["bitfinex-derivatives","SOLF0:USTF0",1773390674553,6.94279478,88.92,88.856,8.76324053]
["bitfinex-derivatives","SOLF0:USTF0",1773390674753,35.42,88.936,88.856,8.76324053]
["bitfinex-derivatives","SOLF0:USTF0",1773390675054,8.56568511,88.935,88.856,8.76324053]
["bitfinex-derivatives","SOLF0:USTF0",1773390675262,10.12,88.915,88.862,8.76324053]
["bitfinex-derivatives","SOLF0:USTF0",1773390675453,10.12,88.915,88.83,6.94279478]
["bitfinex-derivatives","SOLF0:USTF0",1773390675659,6.94279478,88.91,88.833,8.75783965]
["bitfinex-derivatives","SOLF0:USTF0",1773390676557,10.122,88.898,88.845,8.75863639]
["bitfinex-derivatives","SOLF0:USTF0",1773390677062,10.12,88.919,88.868,8.75863639]
["bitfinex-derivatives","SOLF0:USTF0",1773390678561,8.56353559,88.951,88.868,8.75863639]
["bitfinex-derivatives","SOLF0:USTF0",1773390678761,6.94279478,88.95,88.868,8.75863639]
["bitfinex-derivatives","SOLF0:USTF0",1773390679160,10.118,88.93,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390679463,6.94279478,88.95,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390679768,10.119,88.922,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390679968,6.93992975,88.94,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390682564,10.119,88.923,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390683671,10.118,88.933,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390684372,6.93992975,88.94,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390685563,10.12,88.919,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390686971,2.59076812,88.92,88.882,8.72925168]
["bitfinex-derivatives","SOLF0:USTF0",1773390687172,8.56257984,88.957,88.89,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390687475,2.59076812,88.95,88.901,8.69822246]
["bitfinex-derivatives","SOLF0:USTF0",1773390688570,10.117,88.946,88.901,8.69822246]
["bitfinex-derivatives","SOLF0:USTF0",1773390690981,2.59076812,88.93,88.881,8.65300964]
["bitfinex-derivatives","SOLF0:USTF0",1773390692679,10.119,88.929,88.884,8.66318616]
["bitfinex-derivatives","SOLF0:USTF0",1773390694177,10.118,88.937,88.886,8.70795604]
["bitfinex-derivatives","SOLF0:USTF0",1773390694573,10.118,88.937,88.89,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390694778,2.59076812,88.96,88.901,8.70983797]
["bitfinex-derivatives","SOLF0:USTF0",1773390695387,10.116,88.953,88.911,8.73350422]
["bitfinex-derivatives","SOLF0:USTF0",1773390697384,10.117,88.945,88.911,8.73350422]
["bitfinex-derivatives","SOLF0:USTF0",1773390697882,2.59076812,88.95,88.911,8.73350422]
["bitfinex-derivatives","SOLF0:USTF0",1773390698282,2.59076812,88.94,88.897,8.74329513]
["bitfinex-derivatives","SOLF0:USTF0",1773390699280,2.59076812,88.95,88.897,8.74329513]
["bitfinex-derivatives","SOLF0:USTF0",1773390699681,10.115,88.955,88.904,8.78526801]
["bitfinex-derivatives","SOLF0:USTF0",1773390699888,10.115,88.955,88.911,8.78526801]
["bitfinex-derivatives","SOLF0:USTF0",1773390701976,45.87988108,88.988,88.897,8.76827412]
["bitfinex-derivatives","SOLF0:USTF0",1773390701977,2.59076812,88.94,88.897,8.76827412]
["bitfinex-derivatives","SOLF0:USTF0",1773390702786,10.117,88.938,88.897,8.76827412]
["bitfinex-derivatives","SOLF0:USTF0",1773390703590,10.117,88.946,88.898,8.77056512]
["bitfinex-derivatives","SOLF0:USTF0",1773390704584,10.117,88.946,88.902,8.78705728]
["bitfinex-derivatives","SOLF0:USTF0",1773390706589,10.117,88.939,88.902,8.78705728]
["bitfinex-derivatives","SOLF0:USTF0",1773390707391,10.116,88.947,88.903,8.79430215]
["bitfinex-derivatives","SOLF0:USTF0",1773390707991,8.56215496,88.979,88.92,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390708194,2.59076812,88.98,88.921,8.79322957]
["bitfinex-derivatives","SOLF0:USTF0",1773390708394,2.59076812,88.97,88.921,8.79322957]
["bitfinex-derivatives","SOLF0:USTF0",1773390709783,2.59076812,88.97,88.91,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390709784,2.59076812,88.96,88.91,8.79409605]
["bitfinex-derivatives","SOLF0:USTF0",1773390709996,2.59076812,88.96,88.911,8.79409605]
["bitfinex-derivatives","SOLF0:USTF0",1773390710194,2.59076812,88.97,88.911,8.79409605]
["bitfinex-derivatives","SOLF0:USTF0",1773390711493,2.59076812,88.97,88.865,20.90394573]
["bitfinex-derivatives","SOLF0:USTF0",1773390711494,2.59076812,88.98,88.921,8.78681517]
["bitfinex-derivatives","SOLF0:USTF0",1773390712099,10.113,88.973,88.922,8.78848932]
["bitfinex-derivatives","SOLF0:USTF0",1773390713102,10.114,88.968,88.922,8.78848932]
["bitfinex-derivatives","SOLF0:USTF0",1773390714099,10.113,88.976,88.926,8.77529563]
["bitfinex-derivatives","SOLF0:USTF0",1773390714601,10.112,88.984,88.94,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390715003,10.112,88.984,88.941,8.76930757]
["bitfinex-derivatives","SOLF0:USTF0",1773390716700,10.111,88.992,88.941,8.76930757]
["bitfinex-derivatives","SOLF0:USTF0",1773390717207,2.59076812,89.0,88.943,8.73320478]
["bitfinex-derivatives","SOLF0:USTF0",1773390717803,10.112,88.985,88.943,8.73320478]
["bitfinex-derivatives","SOLF0:USTF0",1773390718609,10.113,88.978,88.943,8.73320478]
["bitfinex-derivatives","SOLF0:USTF0",1773390720010,2.59076812,89.0,88.944,8.72914988]
["bitfinex-derivatives","SOLF0:USTF0",1773390720406,2.59076812,89.0,88.951,8.73839944]
["bitfinex-derivatives","SOLF0:USTF0",1773390720707,13.95794186,89.037,88.895,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773390720708,8.56215496,89.024,88.981,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390720905,2.59076812,89.01,88.95,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390721110,10.111,88.998,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773390721312,4.16120132,88.999,88.95,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390721512,2.59076812,89.01,88.95,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390721813,4.16120132,89.009,88.95,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390722013,2.59076812,89.02,88.96,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390722916,4.16120132,89.009,88.951,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390723110,2.59076812,89.0,88.951,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390723611,2.59076812,89.0,88.901,20.90394573]
["bitfinex-derivatives","SOLF0:USTF0",1773390723612,4.16120132,88.978,88.928,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390723818,4.16120132,88.978,88.931,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390724011,2.59076812,88.99,88.94,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390724213,2.59076812,88.99,88.94,6.54166379]
["bitfinex-derivatives","SOLF0:USTF0",1773390724214,10.112,88.988,88.94,6.54166379]
["bitfinex-derivatives","SOLF0:USTF0",1773390724415,2.59076812,88.99,88.94,6.54166379]
["bitfinex-derivatives","SOLF0:USTF0",1773390724615,35.4,89.018,88.94,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390724616,2.59076812,88.98,88.94,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390724911,4.16120132,88.989,88.94,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390725512,10.113,88.977,88.94,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390725715,4.16120132,88.989,88.94,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390725916,2.59076812,89.0,88.941,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390726516,10.112,88.988,88.942,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390727315,10.113,88.98,88.942,3.41919907]
["bitfinex-derivatives","SOLF0:USTF0",1773390729108,10.112,88.988,88.942,3.41919907]
["bitfinex-derivatives","SOLF0:USTF0",1773390729310,10.112,88.988,88.887,20.90394573]
["bitfinex-derivatives","SOLF0:USTF0",1773390729311,4.16120132,88.979,88.927,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390730312,4.16120132,88.979,88.93,2.59076812]
["bitfinex-derivatives","SOLF0:USTF0",1773390730517,4.16120132,88.969,88.913,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390731112,10.113,88.977,88.93,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390731320,10.113,88.977,88.931,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390733505,10.113,88.977,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773390733706,10.113,88.977,88.933,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390733912,2.59076812,88.98,88.933,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390734106,4.16120132,88.984,88.935,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390734315,10.112,88.989,88.941,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390735613,10.112,88.989,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773390737818,10.112,88.989,88.945,14.06689567]
["bitfinex-derivatives","SOLF0:USTF0",1773390738119,10.111,88.996,88.954,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390739218,8.56215496,89.017,88.956,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390739522,2.59076812,89.02,88.971,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390739720,2.58477831,89.02,88.971,3.95089567]
["bitfinex-derivatives","SOLF0:USTF0",1773390740620,2.58477831,89.01,88.96,7.02483919]
["bitfinex-derivatives","SOLF0:USTF0",1773390740921,2.58477831,89.01,88.961,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390741114,10.109,89.009,88.963,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390742107,10.109,89.009,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773390742513,2.58477831,89.0,88.963,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390743217,10.11,89.002,88.963,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390744719,10.11,89.002,88.918,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390744720,4.2714023,88.985,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773390745520,2.58477831,88.99,88.944,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390745820,4.2714023,88.999,88.944,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390746019,6.85618061,88.99,88.944,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390746416,4.2714023,88.979,88.93,2.58477831]
["bitfinex-derivatives","SOLF0:USTF0",1773390746724,4.2714023,88.979,88.931,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390747718,4.2714023,88.979,88.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390747719,4.2714023,88.979,88.932,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390748621,4.2714023,88.979,88.936,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390749525,4.2714023,88.979,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773390752716,4.2714023,88.979,88.938,14.55706088]
["bitfinex-derivatives","SOLF0:USTF0",1773390752931,4.2714023,88.996,88.954,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390753323,4.2714023,88.989,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773390753529,4.2714023,88.989,88.939,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390753833,2.58477831,88.98,88.939,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390754531,6.85618061,89.02,88.971,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390755625,6.85618061,89.02,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390755927,2.58477831,89.03,88.979,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390756135,2.58477831,89.03,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390756427,35.4,89.043,88.979,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390756428,4.2714023,89.059,88.988,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390756631,4.2714023,89.059,89.001,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390756833,2.58477831,89.05,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390758231,2.58477831,89.05,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773390758437,2.58477831,89.05,89.001,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390759533,10.105,89.046,89.001,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390759836,2.58477831,89.05,89.001,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390760335,2.58477831,89.06,89.011,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390760531,2.58477831,89.07,89.021,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390761134,4.2714023,89.091,89.021,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390761438,2.58477831,89.07,89.021,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390761634,2.58477831,89.07,89.028,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390761839,4.2714023,89.078,89.028,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390762137,2.58477831,89.07,89.03,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390764540,2.58477831,89.07,89.031,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390766546,4.23381152,89.079,89.031,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390766736,2.58477831,89.07,89.031,4.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1773390768942,2.58477831,89.06,89.017,4.5115737]
["bitfinex-derivatives","SOLF0:USTF0",1773390770153,2.58477831,89.06,89.02,4.5115737]
["bitfinex-derivatives","SOLF0:USTF0",1773390770351,10.103,89.068,89.02,4.5115737]
["bitfinex-derivatives","SOLF0:USTF0",1773390770549,2.58477831,89.06,89.02,4.5115737]
["bitfinex-derivatives","SOLF0:USTF0",1773390770753,2.58477831,89.05,89.006,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390772552,2.58477831,89.05,89.008,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390773149,14.6551102,89.057,89.008,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390774455,10.103,89.065,89.015,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390774651,4.5511102,89.099,89.021,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390774857,2.58477831,89.08,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390775151,10.1,89.089,89.036,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390775351,4.5511102,89.099,89.04,2.58477831]
["bitfinex-derivatives","SOLF0:USTF0",1773390775555,4.5511102,89.099,89.041,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390775852,2.58477831,89.09,89.043,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390776041,10.099,89.097,89.043,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390776246,4.5511102,89.099,89.055,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390779559,2.58477831,89.08,89.04,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390779760,2.58477831,89.07,89.04,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390780551,2.58477831,89.07,89.027,14.57400037]
["bitfinex-derivatives","SOLF0:USTF0",1773390780756,2.58477831,89.07,89.028,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390781352,2.58477831,89.06,89.013,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390781553,2.58477831,89.05,89.013,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390781946,4.5511102,89.113,89.013,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390782157,2.58477831,89.08,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390782351,22.23,89.125,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390782352,2.58477831,89.09,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390782555,10.1,89.088,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390782860,2.58477831,89.07,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390783052,2.58477831,89.08,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390783258,10.101,89.079,89.031,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390783562,2.58477831,89.06,89.017,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390784358,4.5511102,89.069,89.017,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390784559,4.5511102,89.069,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773390785958,2.58477831,89.07,89.031,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773390786551,2.58477831,89.07,89.029,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390788257,2.58477831,89.06,89.011,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390788463,2.58477831,89.05,89.011,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390789456,2.58477831,89.05,88.99,2.58477831]
["bitfinex-derivatives","SOLF0:USTF0",1773390789457,2.58477831,89.04,88.991,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390789658,2.58477831,89.04,89.006,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390789965,2.58477831,89.05,89.006,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390790459,2.58477831,89.05,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773390790665,4.5511102,89.059,89.016,14.57600037]
["bitfinex-derivatives","SOLF0:USTF0",1773390791268,2.58477831,89.05,89.016,14.57600037]
["bitfinex-derivatives","SOLF0:USTF0",1773390792369,4.5511102,89.059,89.017,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390792864,4.5511102,89.059,89.019,14.57500037]
["bitfinex-derivatives","SOLF0:USTF0",1773390793271,2.58477831,89.05,89.019,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390793863,2.58477831,89.05,88.997,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390794065,2.58477831,89.04,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390794672,2.58477831,89.04,89.004,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390795372,2.58477831,89.05,89.004,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390795569,10.105,89.048,89.004,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390795877,2.58477831,89.05,89.005,14.57700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390797572,2.58477831,89.05,89.006,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390798979,10.105,89.049,89.006,4.46700037]
["bitfinex-derivatives","SOLF0:USTF0",1773390800489,12.69077831,89.04,88.996,45.471]
["bitfinex-derivatives","SOLF0:USTF0",1773390800774,4.5511102,89.039,88.996,45.471]
["bitfinex-derivatives","SOLF0:USTF0",1773390800982,4.5511102,89.039,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390801384,2.58477831,89.02,88.979,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390801681,4.36049218,89.029,88.98,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390803685,14.46749218,89.029,88.983,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390804090,2.58441582,89.01,88.971,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773390804281,2.58441582,89.03,88.972,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390804987,10.107,89.028,88.984,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390805181,2.58441582,89.02,88.984,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390805381,2.58441582,89.02,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390806487,2.58441582,89.02,88.98,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390806883,4.36049218,89.024,88.98,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390807084,2.58441582,89.02,88.98,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390809680,2.58441582,89.02,88.98,14.6341119]
["bitfinex-derivatives","SOLF0:USTF0",1773390810985,4.36049218,89.015,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390811191,4.36049218,89.009,88.971,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773390812179,8.35069986,89.062,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390812385,2.58441582,89.02,88.973,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390813593,2.58441582,89.02,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390814195,2.58441582,89.02,88.98,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390815487,2.58441582,89.02,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390815692,4.36049218,89.025,88.98,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390815998,4.36049218,89.039,88.981,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390816202,4.36049218,89.039,88.982,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390816398,4.36049218,89.039,88.999,14.6311119]
["bitfinex-derivatives","SOLF0:USTF0",1773390816599,10.105,89.049,89.0,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390817498,10.105,89.049,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390817798,2.58441582,89.05,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390818199,4.36049218,89.046,89.0,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390818498,35.38,89.089,88.996,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390818499,4.36049218,89.039,88.996,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390819096,4.36049218,89.035,88.996,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390819300,4.36049218,89.029,88.971,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390819503,4.36049218,89.029,88.973,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390819697,4.36049218,89.029,88.975,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390820304,4.36049218,89.019,88.975,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390820496,4.36049218,89.019,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390820897,4.36049218,89.019,88.973,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390820898,2.58441582,89.04,88.99,2.58441582]
["bitfinex-derivatives","SOLF0:USTF0",1773390821098,2.58441582,89.04,88.991,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390821296,2.58441582,89.03,88.991,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390821499,4.36049218,89.029,88.974,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390821702,6.944908,89.02,88.974,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390821901,4.36049218,89.02,88.974,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390822301,4.36049218,89.02,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390822501,4.36049218,89.02,88.974,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390823604,4.36049218,89.02,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390824598,4.36049218,89.02,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390824805,4.36049218,89.02,88.974,4.5211119]
["bitfinex-derivatives","SOLF0:USTF0",1773390825199,4.65661839,89.037,88.991,4.55107203]
["bitfinex-derivatives","SOLF0:USTF0",1773390826504,4.65661839,89.037,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390828412,4.65661839,89.037,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390830711,10.106,89.035,88.995,4.55107203]
["bitfinex-derivatives","SOLF0:USTF0",1773390830900,4.4512433,89.029,88.983,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390831401,4.4512433,89.027,88.983,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390832304,4.4512433,89.027,88.97,2.58441582]
["bitfinex-derivatives","SOLF0:USTF0",1773390832305,2.58441582,89.03,88.98,2.58441582]
["bitfinex-derivatives","SOLF0:USTF0",1773390832504,4.4512433,89.029,88.972,39.95736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390832714,4.4512433,89.019,88.972,39.95736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390833116,4.4512433,89.037,88.981,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390833316,4.4512433,89.049,88.991,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390835617,4.4512433,89.049,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390837422,4.4512433,89.047,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390838112,4.4512433,89.044,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390838716,4.4512433,89.042,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390838913,4.4512433,89.039,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390841019,10.106,89.035,88.991,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390841319,4.4512433,89.029,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390841925,4.4512433,89.029,88.953,20.90394573]
["bitfinex-derivatives","SOLF0:USTF0",1773390841926,4.4512433,89.019,88.958,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390842128,4.4512433,89.019,88.961,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390842528,10.109,89.016,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390842724,10.109,89.016,88.973,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390843028,4.4512433,89.019,88.973,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390843822,4.4512433,89.019,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390844333,4.4512433,89.019,88.973,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390845529,4.4512433,89.019,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390846129,2.58441582,89.01,88.973,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390846530,2.58441582,89.01,88.965,45.494]
["bitfinex-derivatives","SOLF0:USTF0",1773390846735,4.4512433,89.009,88.965,45.494]
["bitfinex-derivatives","SOLF0:USTF0",1773390848032,4.4512433,89.009,88.965,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390848437,2.58441582,89.02,88.971,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390848737,2.58441582,89.03,88.971,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390849038,4.4512433,89.029,88.971,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390849740,4.4512433,89.029,88.984,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390850133,4.4512433,89.029,88.989,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390850438,4.4512433,89.029,88.984,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390850935,4.4512433,89.029,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390851131,4.4512433,89.029,88.987,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390851340,8.35069986,89.046,88.999,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390851536,2.58441582,89.05,88.999,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390852337,2.58441582,89.05,89.001,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390852641,10.105,89.049,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390853737,10.105,89.049,89.001,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390853738,4.4512433,89.044,89.001,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390853938,2.58441582,89.02,88.981,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390854235,4.4512433,89.019,88.967,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390855632,4.4512433,89.019,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390856543,7.03565912,89.01,88.967,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390856835,4.4512433,89.009,88.967,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390857137,55.59,89.052,88.967,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390857138,2.58441582,89.02,88.967,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390857440,10.108,89.018,88.973,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390857644,4.4512433,89.023,88.973,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390858036,4.4512433,89.023,88.94,20.235]
["bitfinex-derivatives","SOLF0:USTF0",1773390858037,4.4512433,89.031,88.984,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390858546,2.58441582,89.04,88.991,4.57736421]
["bitfinex-derivatives","SOLF0:USTF0",1773390859649,2.58441582,89.04,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390862844,2.58441582,89.04,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390863045,4.52475601,89.039,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390863242,2.58441582,89.03,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390863443,2.58441582,89.01,88.972,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390863643,2.58528021,89.01,88.972,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390864052,2.58528021,89.03,88.972,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390864941,2.58528021,89.03,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390865450,4.52475601,89.029,88.985,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390865653,7.11003622,89.02,88.971,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390866644,10.108,89.019,88.972,14.91064566]
["bitfinex-derivatives","SOLF0:USTF0",1773390867040,14.63275601,89.019,88.972,14.91064566]
["bitfinex-derivatives","SOLF0:USTF0",1773390867244,2.58528021,89.01,88.972,14.91064566]
["bitfinex-derivatives","SOLF0:USTF0",1773390867651,2.58528021,89.01,88.972,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390869450,2.58528021,89.01,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773390869451,7.11003622,89.0,88.959,40.17764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390869647,4.52475601,89.0,88.96,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390869947,4.52475601,89.027,88.971,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390870348,10.107,89.026,88.976,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390870553,2.58528021,89.02,88.976,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390870752,7.11003622,89.02,88.976,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390870955,10.108,89.017,88.976,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390871553,4.52475601,89.02,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390871757,7.11003622,89.02,88.976,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390872351,4.52475601,89.019,88.976,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390872650,4.52475601,88.999,88.968,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390872853,4.52475601,88.999,88.95,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390872854,2.58528021,88.99,88.95,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390873647,10.112,88.989,88.95,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390874049,2.58528021,88.98,88.94,45.497]
["bitfinex-derivatives","SOLF0:USTF0",1773390874451,2.58528021,88.98,88.94,50.29464566]
["bitfinex-derivatives","SOLF0:USTF0",1773390874654,2.58528021,88.98,88.94,40.17764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390875646,2.58528021,88.99,88.943,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390875959,2.58528021,89.0,88.951,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390876353,7.11003622,89.0,88.951,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390876546,2.58528021,88.99,88.951,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390877652,4.52475601,88.999,88.951,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390877856,4.52475601,88.999,88.954,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390878354,10.111,88.998,88.954,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390879260,14.63575601,88.998,88.954,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390880158,2.58528021,88.99,88.954,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390881662,14.63575601,88.998,88.954,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390882158,4.52475601,88.995,88.954,4.79764566]
["bitfinex-derivatives","SOLF0:USTF0",1773390885062,10.112,88.988,88.94,42.66683428]
["bitfinex-derivatives","SOLF0:USTF0",1773390885251,14.57863039,88.988,88.94,42.66683428]
["bitfinex-derivatives","SOLF0:USTF0",1773390885455,14.57863039,88.988,88.941,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390885764,14.57863039,88.988,88.943,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390886764,14.57863039,88.988,88.946,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390887063,10.112,88.988,88.946,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390887263,4.46663039,88.985,88.946,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390887857,2.58528021,88.98,88.946,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390888057,10.113,88.979,88.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390888253,10.113,88.979,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773390888459,4.46663039,89.008,88.951,4.70155407]
["bitfinex-derivatives","SOLF0:USTF0",1773390888660,8.35069986,89.02,88.97,7.28683428]
["bitfinex-derivatives","SOLF0:USTF0",1773390888661,2.58528021,89.02,88.97,7.28683428]
["bitfinex-derivatives","SOLF0:USTF0",1773390888865,4.46663039,89.021,88.98,2.58528021]
["bitfinex-derivatives","SOLF0:USTF0",1773390889366,4.46663039,89.021,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390890062,2.58528021,89.03,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390890468,14.57263039,89.035,88.984,14.81355407]
["bitfinex-derivatives","SOLF0:USTF0",1773390890663,4.46663039,89.035,88.99,2.58528021]
["bitfinex-derivatives","SOLF0:USTF0",1773390890860,4.46663039,89.035,88.991,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390891663,2.58528021,89.04,88.992,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390892267,4.55934492,89.048,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390892870,4.55934492,89.048,88.999,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390893359,4.55934492,89.048,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773390894466,4.55934492,89.048,88.999,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390894667,4.55934492,89.044,88.999,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390894867,8.56129413,89.068,88.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390894868,4.55934492,89.029,88.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390895062,4.55934492,89.029,88.985,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390895063,10.108,89.021,88.985,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390895268,10.108,89.021,88.978,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390895269,7.14462513,89.02,88.978,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390896373,10.107,89.029,88.98,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390896571,2.58528021,89.03,88.98,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390896767,4.55934492,89.034,88.98,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390896768,4.55934492,89.034,88.981,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390897574,4.55934492,89.034,88.984,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390898678,4.55934492,89.034,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773390899069,8.56129413,89.056,89.011,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390899273,4.55934492,89.063,89.011,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390900575,2.58528021,89.09,89.031,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390900776,4.55934492,89.089,89.031,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390900973,4.55934492,89.089,89.04,2.58528021]
["bitfinex-derivatives","SOLF0:USTF0",1773390901375,4.55934492,89.087,89.032,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390901576,4.55934492,89.069,89.026,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390901779,4.55934492,89.049,89.0,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390902173,2.58528021,89.04,89.0,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390902579,4.55934492,89.039,88.992,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390902779,2.58528021,89.03,88.992,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390902974,2.58528021,89.02,88.961,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390903173,2.58528021,89.02,88.963,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390903387,4.55934492,89.045,88.991,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390903578,2.58528021,89.05,89.0,2.58528021]
["bitfinex-derivatives","SOLF0:USTF0",1773390903778,10.104,89.059,89.011,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773390903989,2.58528021,89.05,89.011,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773390905276,2.58528021,89.05,89.002,14.93701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390905575,2.58528021,89.04,88.995,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390905984,2.58528021,89.04,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773390906484,4.55934492,89.049,88.999,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390907083,2.58528021,89.06,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773390907385,2.58528021,89.06,89.019,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390907585,2.58528021,89.06,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773390908083,2.58528021,89.07,89.023,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390909485,2.58528021,89.05,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773390909880,2.58528021,89.05,89.014,14.93601724]
["bitfinex-derivatives","SOLF0:USTF0",1773390910175,7.14462513,89.06,89.014,14.93601724]
["bitfinex-derivatives","SOLF0:USTF0",1773390911479,4.55934492,89.059,89.014,14.93601724]
["bitfinex-derivatives","SOLF0:USTF0",1773390911682,2.58528021,89.04,89.011,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390911978,2.58528021,89.03,89.011,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773390912182,2.58528021,89.03,88.998,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390912585,2.58528021,89.04,88.998,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390913188,2.58528021,89.06,89.002,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390914287,2.58528021,89.06,89.011,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390915676,2.58528021,89.06,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773390915983,2.58528021,89.06,89.015,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390916186,2.58528021,89.07,89.025,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390916378,4.55934492,89.105,89.03,2.58528021]
["bitfinex-derivatives","SOLF0:USTF0",1773390916579,2.58528021,89.09,89.031,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390916883,2.58528021,89.08,89.051,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773390917487,35.36,89.127,89.051,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773390917488,22.23,89.127,89.066,4.82701724]
["bitfinex-derivatives","SOLF0:USTF0",1773390917682,22.23,89.127,89.041,157.207]
["bitfinex-derivatives","SOLF0:USTF0",1773390917683,21.03417236,89.178,89.041,157.207]
["bitfinex-derivatives","SOLF0:USTF0",1773390917684,29.76541151,89.163,89.063,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1773390917883,2.58528021,89.13,89.086,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773390918082,29.76541151,89.14,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390918288,29.63541151,89.175,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390918481,35.36,89.221,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390918482,2.58528021,89.14,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390918679,29.64799274,89.129,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390919184,0.78,89.131,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390919385,2.58528021,89.16,89.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390919584,2.58528021,89.16,89.048,157.194]
["bitfinex-derivatives","SOLF0:USTF0",1773390919585,29.64799274,89.162,89.08,6.90290559]
["bitfinex-derivatives","SOLF0:USTF0",1773390919778,29.51799274,89.162,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390920389,6.90290559,89.15,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390921187,6.90290559,89.13,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390921690,29.42877957,89.129,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390921992,29.36377957,89.109,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390922980,1.17,89.125,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390923689,1.17,89.125,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773390924689,29.39848859,89.145,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773390924890,29.390156,89.149,89.043,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773390925086,10.094,89.144,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390925695,0.65,89.131,89.095,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390928393,29.80224491,89.131,89.095,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390928595,29.80224491,89.131,89.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390928597,29.131745,89.207,89.12,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390928892,29.131745,89.207,89.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390928893,29.001745,89.207,89.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390929095,0.00012047,89.219,89.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390929489,0.39,89.197,89.178,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773390929690,0.00012047,89.219,89.14,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390929890,6.77894889,89.25,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390930295,6.90882842,89.23,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390930792,28.82343108,89.222,89.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390930994,28.82343108,89.209,89.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390931188,28.75843108,89.199,89.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390931392,28.75843108,89.189,89.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390932900,38.84743108,89.189,89.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390933294,28.75843108,89.188,89.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390933497,42.24882842,89.21,89.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390933498,28.69343108,89.174,89.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390934798,28.56343108,89.162,89.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390936495,10.092,89.161,89.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390937097,1.04,89.174,89.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390938095,1.04,89.174,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773390938401,29.60343108,89.174,89.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390939296,1.04,89.174,89.134,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773390941297,1.04,89.174,89.12,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390941498,1.04,89.174,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773390943601,0.001,89.174,89.15,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773390943905,0.001,89.174,89.094,157.113]
["bitfinex-derivatives","SOLF0:USTF0",1773390943906,28.56343108,89.211,89.14,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390944097,28.43343108,89.211,89.167,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773390944693,20.157,89.283,89.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390944899,20.157,89.283,89.141,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1773390944900,35.32,89.345,89.201,156.924]
["bitfinex-derivatives","SOLF0:USTF0",1773390945101,35.32,89.345,89.169,156.981]
["bitfinex-derivatives","SOLF0:USTF0",1773390945102,10.076,89.307,89.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390945401,35.32,89.345,89.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390945402,6.90882842,89.31,89.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390946106,0.39,89.29,89.253,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390946302,0.39,89.29,89.21,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390946303,28.36856197,89.318,89.25,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390946501,28.23856197,89.337,89.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390946699,6.90882842,89.33,89.278,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390947306,0.52,89.313,89.278,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390947995,0.65,89.307,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390948308,6.90882842,89.31,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390948309,0.78,89.301,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390948501,28.82356197,89.301,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390948699,38.89956197,89.301,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390948905,28.04356197,89.3,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390949808,34.95239039,89.3,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390950105,27.97856197,89.295,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390950601,10.077,89.293,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390950803,27.97856197,89.292,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390951011,27.78356197,89.258,89.176,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773390951311,6.90882842,89.24,89.176,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773390951603,27.71856197,89.239,89.176,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773390951904,34.62731213,89.26,89.187,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773390952909,34.62731213,89.26,89.173,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773390954305,1.43,89.275,89.18,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390954505,27.71848371,89.309,89.22,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390954706,27.71848371,89.331,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390954901,27.58848371,89.331,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390955310,27.58848371,89.331,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390955505,0.39,89.311,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390955706,10.075,89.308,89.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390956009,6.90882842,89.32,89.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390956010,0.52,89.305,89.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390956409,0.52,89.305,89.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390956608,0.65,89.298,89.2,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390956913,27.65348371,89.281,89.2,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390957310,6.90882842,89.28,89.2,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390957513,10.08,89.273,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773390957707,10.08,89.273,89.194,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773390957908,27.65348371,89.279,89.194,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773390957909,27.65348371,89.279,89.222,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773390958108,0.91,89.287,89.2,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390958819,0.91,89.287,89.194,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773390958820,0.91,89.287,89.22,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390959504,0.91,89.287,89.239,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773390959705,0.91,89.287,89.239,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390960222,0.91,89.287,89.194,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773390960223,27.65348371,89.324,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390960410,27.52348371,89.322,89.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390960610,27.52348371,89.322,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390961307,0.52,89.314,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390962321,0.52,89.314,89.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390962322,6.90882842,89.34,89.25,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390962614,27.45848371,89.339,89.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390963617,0.26,89.327,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390963813,0.39,89.317,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390964412,6.90882842,89.35,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390964614,6.90882842,89.35,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390964615,37.46648371,89.332,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773390964914,27.39348371,89.331,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390965507,10.075,89.316,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773390965715,27.39348371,89.331,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390966213,35.28,89.376,89.209,156.91]
["bitfinex-derivatives","SOLF0:USTF0",1773390966214,27.39348371,89.352,89.26,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390966620,27.39348371,89.336,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773390967515,10.073,89.334,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773390967716,27.39348371,89.333,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773390967915,27.39348371,89.333,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773390968112,10.074,89.319,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390968313,27.39348371,89.338,89.24,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390968921,27.39348371,89.338,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773390969115,27.39348371,89.329,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773390969320,27.39348371,89.327,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773390969522,27.39348371,89.351,89.28,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390969824,27.39348371,89.351,89.26,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390970028,27.39348371,89.351,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773390970321,27.39348371,89.351,89.26,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390970524,37.46448371,89.351,89.26,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390970824,27.39348371,89.35,89.26,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390971217,27.39348371,89.347,89.26,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390971418,27.39348371,89.347,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390972127,27.26348371,89.347,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390974123,10.071,89.344,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390974319,27.26348371,89.347,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390975023,10.07,89.355,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390975331,27.32848371,89.355,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390976619,27.32848371,89.375,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390976932,27.32848371,89.359,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390977623,10.07,89.357,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390977821,27.32848371,89.356,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390979525,27.32848371,89.353,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390980525,37.39848371,89.353,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390981026,27.32848371,89.353,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390982124,35.26,89.368,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390982323,27.32867342,89.371,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390982828,27.32867342,89.41,89.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773390983034,27.32867342,89.41,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390983324,27.32867342,89.41,89.37,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773390983523,35.26,89.45,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390983729,27.32867342,89.419,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390984228,27.32867342,89.414,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773390984425,27.32867342,89.414,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390984826,27.32867342,89.414,89.319,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773390984827,27.32867342,89.434,89.36,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390985331,27.32867342,89.434,89.385,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773390985922,27.32867342,89.434,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773390986234,35.26,89.483,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390986235,27.32867342,89.419,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390986625,21.70394889,89.43,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390987329,21.70394889,89.43,89.362,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773390987520,21.70394889,89.43,89.33,6.90882842]
["bitfinex-derivatives","SOLF0:USTF0",1773390987521,14.79512047,89.43,89.33,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390987726,21.6584264,89.43,89.33,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390988126,14.79512047,89.43,89.33,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390988327,14.79512047,89.43,89.35,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390988526,14.79512047,89.43,89.33,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390988732,27.26367342,89.428,89.33,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390988929,27.26367342,89.428,89.34,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390990932,14.79512047,89.43,89.34,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390990933,27.26367342,89.419,89.34,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390991135,14.79512047,89.43,89.34,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390991324,27.26367342,89.429,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773390991530,27.26367342,89.429,89.355,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390991726,27.26367342,89.429,89.356,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390991927,6.86330593,89.42,89.356,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390992231,27.26367342,89.416,89.356,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390993529,27.26367342,89.418,89.332,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773390993728,14.79512047,89.43,89.34,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773390994034,14.79512047,89.43,89.341,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390994240,27.26367342,89.429,89.364,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773390995230,27.26367342,89.418,89.341,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390995635,27.26367342,89.418,89.342,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773390996232,27.26367342,89.415,89.341,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390996732,10.064,89.413,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773390996935,27.26367342,89.415,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773390997527,27.26367342,89.415,89.341,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390997528,27.26367342,89.399,89.341,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390999132,27.26367342,89.397,89.341,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773390999334,27.26367342,89.397,89.33,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773390999536,27.26367342,89.389,89.316,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773390999736,27.26367342,89.389,89.33,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773391000133,27.26367342,89.389,89.316,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391000334,27.26367342,89.399,89.34,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773391000642,27.26367342,89.399,89.316,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391001045,27.26367342,89.399,89.346,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773391001540,27.26367342,89.399,89.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391001541,27.00367342,89.399,89.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391001838,27.00367342,89.399,89.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391003943,0.26,89.414,89.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391004334,27.32867342,89.414,89.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391004534,14.79512047,89.43,89.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391004835,14.79512047,89.43,89.341,156.679]
["bitfinex-derivatives","SOLF0:USTF0",1773391004836,1.94630872,89.5,89.36,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391004837,27.06859459,89.447,89.36,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391007240,27.06859459,89.468,89.38,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391007439,27.06859459,89.468,89.381,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391008244,10.27143754,89.535,89.381,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391008245,27.06859459,89.513,89.398,20.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391008441,27.06859459,89.489,89.4,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391008748,27.06859459,89.489,89.418,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773391009542,27.06859459,89.469,89.405,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391009948,27.06859459,89.469,89.407,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773391010146,27.06859459,89.469,89.405,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391012647,27.06859459,89.469,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773391013240,6.86330593,89.49,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773391013447,27.06865732,89.489,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773391014644,27.06865732,89.469,89.406,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773391014842,27.06865732,89.449,89.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391015651,27.06865732,89.449,89.384,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773391016147,27.06865732,89.449,89.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391016342,26.54865732,89.449,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391017050,26.41865732,89.449,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391018248,10.051,89.528,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391018442,6.86330593,89.52,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391018848,6.86330593,89.5,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391019048,26.61365732,89.499,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391019353,26.61365732,89.499,89.447,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773391019848,26.61365732,89.499,89.458,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773391020250,6.86330593,89.54,89.43,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391020449,10.052,89.516,89.447,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773391020649,6.86330593,89.52,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391020849,35.2,89.558,89.439,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773391021053,6.86330593,89.51,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391021650,6.86330593,89.51,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773391022052,6.86330593,89.51,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773391022352,18.20815732,89.509,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773391023550,18.20815732,89.487,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773391023855,18.20815732,89.487,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391024351,18.20815732,89.486,89.424,45.282]
["bitfinex-derivatives","SOLF0:USTF0",1773391024552,18.20815732,89.486,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391025454,18.20815732,89.486,89.424,45.282]
["bitfinex-derivatives","SOLF0:USTF0",1773391025651,18.20815732,89.486,89.424,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773391025852,18.20815732,89.479,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391026247,18.20815732,89.475,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391027053,18.20815732,89.475,89.426,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773391027247,18.20815732,89.475,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391027562,10.057,89.473,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391027748,18.20815732,89.472,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391031555,0.91,89.451,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391034160,18.20815732,89.45,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391034353,0.91,89.451,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391035053,19.11815732,89.451,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391036863,0.91,89.451,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391037665,0.91,89.451,89.424,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773391038268,19.11815732,89.451,89.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391040264,19.11815732,89.451,89.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391040461,18.07815732,89.444,89.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391040662,18.07815732,89.443,89.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391041364,18.66315732,89.557,89.449,156.488]
["bitfinex-derivatives","SOLF0:USTF0",1773391041565,18.53315732,89.557,89.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391041766,18.53315732,89.557,89.501,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773391041965,13.81769013,89.617,89.501,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773391041966,10.3632676,89.621,89.54,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391042167,13.81282921,89.675,89.527,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773391042371,13.81282921,89.675,89.517,156.37]
["bitfinex-derivatives","SOLF0:USTF0",1773391042372,0.00042913,89.641,89.58,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391042675,0.00042913,89.641,89.572,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391042869,0.00042913,89.641,89.509,156.384]
["bitfinex-derivatives","SOLF0:USTF0",1773391042870,0.00042913,89.641,89.556,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391043064,6.86330593,89.61,89.535,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391043262,6.86330593,89.63,89.51,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391043263,6.86330593,89.63,89.527,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391043467,0.00042913,89.641,89.527,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391043468,6.86330593,89.62,89.527,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391043671,6.86330593,89.62,89.53,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391043860,9.91457713,89.619,89.531,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773391044060,9.91457713,89.619,89.53,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391044563,9.91457713,89.599,89.491,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391044866,9.91457713,89.589,89.491,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773391045369,6.86330593,89.61,89.52,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391045569,9.91457713,89.608,89.52,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391045763,9.91457713,89.606,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773391046066,9.91457713,89.599,89.51,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391046263,0.00059372,89.598,89.555,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773391046565,6.86330593,89.63,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391046965,6.73330593,89.63,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391047165,0.00042913,89.641,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391047371,6.86330593,89.64,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391047767,0.00042913,89.641,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391047768,0.00042913,89.641,89.56,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391048165,4.76257713,89.639,89.56,6.86330593]
["bitfinex-derivatives","SOLF0:USTF0",1773391048365,4.76257713,89.639,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391048871,4.76257713,89.629,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391049067,4.76257713,89.609,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391050572,4.50257713,89.579,89.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391050772,5.54257713,89.573,89.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391050970,33.60308487,89.621,89.54,12.17271581]
["bitfinex-derivatives","SOLF0:USTF0",1773391051167,33.60308487,89.621,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773391051168,6.83475324,89.58,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773391052472,6.83475324,89.58,89.498,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391052972,10.8016983,89.58,89.498,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391053278,3.96694506,89.579,89.498,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391053976,3.96694506,89.577,89.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773391054179,3.96694506,89.577,89.491,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391054379,3.96694506,89.559,89.477,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773391054576,3.96694506,89.557,89.477,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773391054970,6.83475324,89.58,89.449,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391054971,3.96694506,89.539,89.449,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391055172,3.96694506,89.519,89.443,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773391055375,3.96694506,89.562,89.449,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391055573,35.16,89.563,89.449,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391055574,3.96694506,89.547,89.449,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391055780,3.96694506,89.529,89.449,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391056184,3.96694506,89.551,89.461,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391056678,3.96694506,89.551,89.467,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391056880,3.96694506,89.551,89.48,6.83475324]
["bitfinex-derivatives","SOLF0:USTF0",1773391057080,3.96694506,89.551,89.482,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773391057281,3.96694506,89.539,89.451,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391057482,3.96694506,89.539,89.46,6.83475324]
["bitfinex-derivatives","SOLF0:USTF0",1773391057685,3.96694506,89.539,89.462,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391058682,3.96694506,89.534,89.448,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773391059784,3.96694506,89.532,89.448,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773391059982,3.96694506,89.489,89.402,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391060187,6.83475324,89.47,89.402,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391060387,3.96694506,89.489,89.402,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391060584,3.96694506,89.489,89.295,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391060585,3.96694506,89.436,89.295,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391060788,6.83475324,89.42,89.321,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391061281,13.76994506,89.419,89.327,3.67508932]
["bitfinex-derivatives","SOLF0:USTF0",1773391061478,11.42994506,89.419,89.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391061681,1.36694506,89.419,89.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391061883,6.83475324,89.44,89.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391062083,6.83475324,89.42,89.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391062289,6.83475324,89.37,89.287,3.89805226]
["bitfinex-derivatives","SOLF0:USTF0",1773391063480,10.069,89.365,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391063682,6.83475324,89.4,89.287,3.89805226]
["bitfinex-derivatives","SOLF0:USTF0",1773391063683,6.83475324,89.35,89.287,3.89805226]
["bitfinex-derivatives","SOLF0:USTF0",1773391064487,3.75691547,89.349,89.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391064885,3.75691547,89.347,89.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391065279,6.83475324,89.33,89.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391065988,3.75691547,89.329,89.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391066290,6.83475324,89.33,89.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391066784,3.75691547,89.329,89.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391067490,6.83475324,89.33,89.221,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391067491,3.75691547,89.309,89.236,3.80659076]
["bitfinex-derivatives","SOLF0:USTF0",1773391067693,6.83475324,89.29,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391068191,3.75691547,89.309,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391068692,6.83475324,89.32,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391069090,3.75691547,89.319,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391069689,10.074,89.318,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391069991,3.75691547,89.317,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391071881,3.9910063,89.338,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391072286,3.9910063,89.317,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391073191,10.075,89.316,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391073398,3.9910063,89.315,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391074187,3.9910063,89.312,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391074889,3.9910063,89.299,89.261,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391075293,3.9910063,89.299,89.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391075598,3.9910063,89.279,89.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391076096,3.9910063,89.277,89.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391076891,3.9910063,89.272,89.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391078290,3.9910063,89.272,89.221,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391079494,3.9910063,89.27,89.221,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391080398,3.9910063,89.27,89.211,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391080596,3.9910063,89.27,89.211,4.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1773391081598,10.08,89.269,89.211,4.04741458]
["bitfinex-derivatives","SOLF0:USTF0",1773391081799,3.9910063,89.29,89.212,3.91741458]
["bitfinex-derivatives","SOLF0:USTF0",1773391081999,3.9910063,89.311,89.221,3.91741458]
["bitfinex-derivatives","SOLF0:USTF0",1773391082191,3.9910063,89.287,89.211,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391082592,3.9910063,89.279,89.211,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391082798,3.9910063,89.241,89.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391082997,3.9910063,89.239,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391083197,10.085,89.221,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391083402,3.9910063,89.22,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391084204,10.084,89.231,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391084408,10.085,89.222,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391084605,10.82575954,89.25,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391084805,3.9910063,89.249,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391085905,6.83475324,89.25,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391085906,3.9910063,89.246,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391086508,3.9910063,89.267,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391086707,3.9910063,89.267,89.191,3.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1773391087110,6.83475324,89.27,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391087111,3.9910063,89.253,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391089014,3.9910063,89.253,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391089509,3.9910063,89.274,89.195,3.91741458]
["bitfinex-derivatives","SOLF0:USTF0",1773391090515,3.9910063,89.274,89.209,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391090917,10.082,89.255,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391091317,3.9910063,89.269,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391091518,3.9910063,89.269,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391091712,3.9910063,89.249,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391092322,10.085,89.223,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391094821,10.085,89.221,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391095617,3.9910063,89.222,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391095819,3.9910063,89.242,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391096427,3.9910063,89.269,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391097117,3.9910063,89.245,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391098221,3.9910063,89.273,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391098625,6.83475324,89.28,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391098626,10.083,89.241,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391100028,3.9910063,89.249,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391100323,3.9910063,89.249,89.191,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391101027,10.082,89.254,89.191,3.6484979]
["bitfinex-derivatives","SOLF0:USTF0",1773391101223,3.83682075,89.269,89.191,3.6484979]
["bitfinex-derivatives","SOLF0:USTF0",1773391101718,10.08,89.265,89.203,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391101924,3.83682075,89.269,89.203,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391102531,10.08,89.268,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391103228,3.83682075,89.269,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391103629,3.83682075,89.269,89.212,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391104035,3.83682075,89.269,89.203,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391104238,3.83682075,89.269,89.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391104537,3.83682075,89.311,89.22,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391105937,3.83682075,89.287,89.23,6.83475324]
["bitfinex-derivatives","SOLF0:USTF0",1773391106132,3.83682075,89.287,89.23,10.48225114]
["bitfinex-derivatives","SOLF0:USTF0",1773391106337,3.83682075,89.287,89.231,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391106538,3.83682075,89.308,89.231,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391107136,10.077,89.297,89.233,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391108441,10.076,89.306,89.242,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391108840,13.91282075,89.306,89.242,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391109042,3.83682075,89.303,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391109237,3.83682075,89.303,89.242,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391109442,3.83682075,89.303,89.23,6.83475324]
["bitfinex-derivatives","SOLF0:USTF0",1773391109638,3.83682075,89.303,89.23,6.88074402]
["bitfinex-derivatives","SOLF0:USTF0",1773391110040,10.077,89.298,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391110237,6.88074402,89.32,89.248,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391110438,3.83682075,89.325,89.248,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391110738,10.075,89.316,89.251,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391111045,9.57276396,89.315,89.251,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391111340,9.57276396,89.314,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391111637,9.5720594,89.324,89.271,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391111842,3.83682075,89.347,89.271,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391112644,10.072,89.338,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391112943,10.072,89.338,89.271,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391112944,3.83682075,89.337,89.271,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391113143,3.83682075,89.337,89.285,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391113642,3.83682075,89.337,89.271,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391114042,10.073,89.328,89.271,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391114243,3.83682075,89.327,89.242,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773391114439,10.075,89.31,89.259,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391114640,3.83682075,89.309,89.232,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391115043,3.83682075,89.309,89.138,26.80613769]
["bitfinex-derivatives","SOLF0:USTF0",1773391115044,3.83682075,89.239,89.181,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391115339,3.83682075,89.239,89.134,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391115340,3.83682075,89.219,89.134,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391115648,3.83682075,89.217,89.144,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391117440,3.83682075,89.217,89.134,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391118241,3.83682075,89.217,89.153,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391118643,6.88074402,89.23,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391118947,3.83682075,89.237,89.161,3.7774979]
["bitfinex-derivatives","SOLF0:USTF0",1773391119741,6.88074402,89.23,89.161,3.7774979]
["bitfinex-derivatives","SOLF0:USTF0",1773391119943,3.83682075,89.229,89.161,3.7774979]
["bitfinex-derivatives","SOLF0:USTF0",1773391120548,10.085,89.228,89.161,13.8694979]
["bitfinex-derivatives","SOLF0:USTF0",1773391121144,10.086,89.217,89.161,3.7774979]
["bitfinex-derivatives","SOLF0:USTF0",1773391121345,3.83682075,89.216,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391121746,6.88074402,89.23,89.161,3.7774979]
["bitfinex-derivatives","SOLF0:USTF0",1773391122546,10.085,89.226,89.162,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773391122746,10.085,89.226,89.163,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391123544,3.83682075,89.236,89.168,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391123848,6.88074402,89.25,89.168,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391124442,3.84647849,89.249,89.168,3.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1773391124644,10.082,89.248,89.173,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391124841,3.84647849,89.249,89.173,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391126546,10.083,89.238,89.175,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391127344,10.082,89.248,89.179,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391127555,3.84647849,89.247,89.179,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391128552,3.84647849,89.247,89.175,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391129649,10.085,89.227,89.175,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391130350,156.776,89.286,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391130351,6.88074402,89.28,89.191,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391130549,4.01174506,89.306,89.211,3.79222989]
["bitfinex-derivatives","SOLF0:USTF0",1773391130853,4.01174506,89.306,89.231,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391131254,4.01174506,89.306,89.232,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391131955,4.01174506,89.306,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391132151,10.075,89.313,89.249,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391132557,10.075,89.313,89.251,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391133252,10.075,89.313,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391133459,10.074,89.323,89.261,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391133658,4.01174506,89.328,89.231,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391134257,10.076,89.302,89.241,13.97875511]
["bitfinex-derivatives","SOLF0:USTF0",1773391134459,4.01174506,89.328,89.242,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391135060,4.01174506,89.356,89.265,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391135254,4.01174506,89.339,89.265,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391135560,4.01174506,89.338,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391137660,10.072,89.336,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391138758,4.01174506,89.333,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391138960,4.01174506,89.333,89.265,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391139449,4.01174506,89.329,89.265,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391139656,4.01174506,89.329,89.237,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391139852,14.08574506,89.319,89.256,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391140956,6.88074402,89.33,89.237,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391140957,4.01174506,89.309,89.237,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391141455,10.075,89.312,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391141654,4.01174506,89.311,89.237,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391142056,4.01174506,89.294,89.217,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391142254,4.01174506,89.329,89.217,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391142452,4.01174506,89.329,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773391142453,4.01174506,89.329,89.231,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391143559,10.076,89.303,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391143760,4.01174506,89.329,89.231,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391145558,10.075,89.314,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391146059,10.075,89.314,89.253,13.97775511]
["bitfinex-derivatives","SOLF0:USTF0",1773391146562,4.01174506,89.329,89.272,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391146757,4.01174506,89.329,89.231,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391147163,14.08474506,89.327,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391147559,4.01174506,89.327,89.265,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391147861,4.01174506,89.349,89.265,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391148660,10.072,89.336,89.281,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391149559,4.01174506,89.349,89.282,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391149560,10.071,89.345,89.282,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391149958,4.01174506,89.344,89.282,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391151762,4.01174506,89.339,89.285,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391153559,10.072,89.338,89.285,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391154267,4.01174506,89.339,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773391155565,16.05,89.357,89.294,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391156266,16.05,89.357,89.305,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391156267,5.98,89.357,89.305,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391156462,4.01174506,89.356,89.27,6.88074402]
["bitfinex-derivatives","SOLF0:USTF0",1773391156764,4.01174506,89.324,89.238,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391157661,10.075,89.313,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391157865,4.01174506,89.324,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391158062,10.074,89.321,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391158266,10.074,89.321,89.257,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391159363,10.074,89.318,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391159664,10.074,89.318,89.257,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391159862,4.01174506,89.309,89.221,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391160261,4.01174506,89.309,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391160463,4.01174506,89.309,89.221,3.89575511]
["bitfinex-derivatives","SOLF0:USTF0",1773391161566,3.75833535,89.298,89.242,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391162666,3.75833535,89.296,89.242,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391164561,10.076,89.302,89.248,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391164958,6.88074402,89.33,89.255,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391165469,3.75833535,89.334,89.255,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391165864,10.073,89.331,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391166480,10.073,89.331,89.272,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391166481,3.75833535,89.33,89.282,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773391167375,13.83133535,89.328,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391167573,3.75833535,89.327,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391168575,3.75833535,89.325,89.255,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391169369,6.88074402,89.31,89.231,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391169676,3.75833535,89.309,89.231,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391170079,10.076,89.301,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391171168,13.83433535,89.301,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391171474,3.75833535,89.309,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391171684,3.75833535,89.309,89.247,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391172684,10.077,89.298,89.247,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391174472,10.077,89.298,89.208,20.35188946]
["bitfinex-derivatives","SOLF0:USTF0",1773391174473,156.803,89.271,89.154,27.20478976]
["bitfinex-derivatives","SOLF0:USTF0",1773391174677,6.88215844,89.22,89.143,3.83949286]
["bitfinex-derivatives","SOLF0:USTF0",1773391174876,6.88215844,89.22,89.161,10.46080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391175981,6.88215844,89.27,89.199,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391176374,6.88215844,89.27,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391176581,6.88215844,89.27,89.171,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391177179,17.42683147,89.293,89.171,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391177487,6.88215844,89.31,89.211,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391177982,10.076,89.305,89.239,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391178386,10.076,89.305,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391179972,6.88215844,89.31,89.24,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391179973,10.077,89.296,89.24,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391180374,6.88215844,89.35,89.251,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391180580,6.88215844,89.36,89.287,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391180987,10.071,89.347,89.287,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391181189,6.88215844,89.36,89.287,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391181687,10.071,89.352,89.287,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391182687,10.072,89.342,89.287,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391183490,17.11829397,89.373,89.246,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391183491,6.88215844,89.32,89.246,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391184189,6.88215844,89.32,89.22,6.88215844]
["bitfinex-derivatives","SOLF0:USTF0",1773391184190,10.075,89.311,89.247,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391184988,10.076,89.3,89.247,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391185192,6.88215844,89.32,89.247,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391185982,10.077,89.298,89.247,10.33080378]
["bitfinex-derivatives","SOLF0:USTF0",1773391186180,10.077,89.298,89.237,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391186594,10.078,89.289,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391186793,6.88215844,89.3,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391187592,10.077,89.299,89.228,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391187884,35.26,89.298,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391188485,27.76350402,89.368,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391188486,10.079,89.279,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391189294,10.08,89.269,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391189792,10.079,89.279,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391190587,10.411314,89.327,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391190784,20.141,89.354,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391190785,6.88215844,89.32,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391191186,42.14215844,89.32,89.226,10.3308898]
["bitfinex-derivatives","SOLF0:USTF0",1773391191387,6.88215844,89.29,89.176,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391191587,6.88215844,89.29,89.181,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391191984,10.078,89.288,89.22,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391193293,10.078,89.288,89.227,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391195193,42.16215844,89.31,89.23,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391195194,10.077,89.298,89.23,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391195794,10.077,89.298,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391197290,10.077,89.298,89.239,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391197494,6.88215844,89.34,89.178,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773391197495,10.411314,89.37,89.271,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391197700,6.88215844,89.36,89.271,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391197995,6.88215844,89.36,89.27,6.88215844]
["bitfinex-derivatives","SOLF0:USTF0",1773391197996,10.071,89.347,89.285,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391198194,6.88215844,89.36,89.261,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391198995,10.072,89.338,89.273,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391199892,10.073,89.326,89.273,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391200096,6.88215844,89.36,89.273,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391200297,6.88215844,89.34,89.253,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391200697,10.073,89.326,89.262,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391200898,6.88215844,89.34,89.262,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391201497,6.88215844,89.36,89.262,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391201795,10.072,89.338,89.262,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391202191,6.88215844,89.32,89.234,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391202499,6.88215844,89.32,89.22,6.88215844]
["bitfinex-derivatives","SOLF0:USTF0",1773391202500,6.88215844,89.32,89.248,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391203294,6.88215844,89.32,89.259,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391203695,6.88215844,89.32,89.241,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391203993,10.075,89.314,89.257,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391204198,6.88215844,89.34,89.257,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391204800,6.88215844,89.34,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391204801,10.072,89.336,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391205598,10.072,89.336,89.275,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391205795,10.073,89.327,89.241,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391206495,6.88215844,89.34,89.24,6.88215844]
["bitfinex-derivatives","SOLF0:USTF0",1773391206496,10.072,89.337,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391206695,6.88215844,89.34,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391206899,6.88215844,89.34,89.268,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391207101,10.075,89.317,89.268,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391207302,6.88215844,89.34,89.268,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391208498,10.075,89.316,89.268,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391208996,6.88215844,89.32,89.249,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391209199,10.076,89.305,89.251,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391210201,10.076,89.305,89.252,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391210405,10.076,89.305,89.253,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391211607,10.076,89.305,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391211906,10.076,89.305,89.255,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391212408,6.88215844,89.34,89.255,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391213101,10.073,89.326,89.264,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391213607,6.88215844,89.34,89.264,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391213803,10.074,89.318,89.264,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391214803,10.073,89.327,89.266,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391215600,10.073,89.327,89.273,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391215801,6.88215844,89.34,89.224,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391216005,6.88215844,89.34,89.241,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391216208,6.88215844,89.34,89.261,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391217004,10.075,89.309,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391217204,10.075,89.309,89.262,20.41201528]
["bitfinex-derivatives","SOLF0:USTF0",1773391217611,10.074,89.318,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391217912,10.074,89.318,89.265,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391218309,10.073,89.326,89.269,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391218604,5.98,89.357,89.269,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391218805,5.98,89.357,89.243,156.851]
["bitfinex-derivatives","SOLF0:USTF0",1773391218806,5.98,89.357,89.281,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391219005,5.98,89.357,89.31,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391219613,5.98,89.357,89.311,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773391219811,5.98,89.357,89.31,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391220213,5.98,89.357,89.281,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391220414,5.98,89.357,89.311,10.33101528]
["bitfinex-derivatives","SOLF0:USTF0",1773391220608,5.98,89.357,89.281,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391221414,5.98,89.357,89.261,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391221911,10.074,89.322,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391222221,6.88215844,89.34,89.271,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391222406,10.074,89.321,89.271,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391223920,6.88215844,89.34,89.271,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391224512,10.073,89.328,89.273,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391224716,35.26,89.35,89.273,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391225018,10.073,89.328,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391226522,10.073,89.328,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391226720,10.074,89.321,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391227313,35.26,89.35,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391227514,10.074,89.321,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391228908,10.073,89.331,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391229113,35.26,89.35,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391229615,5.98,89.357,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391229817,35.26,89.352,89.278,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391230118,156.715,89.321,89.196,10.33093756]
["bitfinex-derivatives","SOLF0:USTF0",1773391230307,10.41028048,89.311,89.177,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391230508,10.08,89.271,89.2,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391230708,6.88215844,89.28,89.2,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391230911,35.26,89.279,89.2,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391231317,10.41028048,89.303,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391231522,6.88215844,89.29,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391231820,35.26,89.289,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391232120,8.61942294,89.288,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391232621,10.08,89.264,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391235222,10.081,89.255,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391235612,10.083,89.245,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391235815,10.083,89.245,89.184,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391237222,10.081,89.256,89.189,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391238721,10.081,89.256,89.191,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391238917,10.08,89.267,89.191,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391239118,10.08,89.267,89.208,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391239317,6.88725329,89.26,89.208,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391239521,10.082,89.248,89.19,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391241119,35.28,89.286,89.165,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773391241120,10.41028048,89.315,89.195,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391241320,6.88725329,89.27,89.195,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391242529,10.081,89.259,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391242723,10.081,89.259,89.198,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391243224,10.08,89.269,89.203,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391244024,6.88725329,89.27,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391244232,6.88725329,89.29,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391244526,6.88725329,89.28,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391245127,10.078,89.287,89.225,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391245321,6.88725329,89.3,89.225,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391246527,10.079,89.28,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391248645,16.96625329,89.28,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391248833,10.08,89.269,89.225,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391249026,10.08,89.269,89.189,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391250528,10.08,89.269,89.221,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391252134,10.079,89.279,89.227,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391253633,10.079,89.279,89.229,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391255736,10.079,89.279,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391255932,10.08,89.272,89.229,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391257237,6.88725329,89.33,89.232,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391257636,6.88725329,89.31,89.232,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391258538,10.077,89.292,89.249,22.20607591]
["bitfinex-derivatives","SOLF0:USTF0",1773391258738,10.077,89.292,89.25,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391259041,6.88725329,89.31,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391259243,6.88725329,89.31,89.239,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391260742,10.077,89.292,89.24,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391261138,10.076,89.301,89.245,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391261539,6.88725329,89.31,89.245,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391262545,10.077,89.295,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391262749,6.88725329,89.31,89.246,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391263037,6.88725329,89.31,89.207,20.174]
["bitfinex-derivatives","SOLF0:USTF0",1773391263038,6.88725329,89.29,89.227,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391263438,10.08,89.265,89.227,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391264240,6.88725329,89.29,89.227,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391265142,6.88725329,89.29,89.238,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391265738,6.88725329,89.33,89.238,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391265739,6.88725329,89.31,89.238,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391266340,6.88725329,89.33,89.25,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391267236,10.075,89.314,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391268544,10.075,89.314,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391268846,10.076,89.306,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391269047,6.88725329,89.33,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391269248,6.88725329,89.33,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391269447,6.88725329,89.33,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391269448,10.075,89.31,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391270945,6.88725329,89.34,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391271249,6.88725329,89.32,89.261,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391272841,6.88725329,89.34,89.262,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391273249,6.88725329,89.32,89.262,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391273649,10.076,89.307,89.262,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391274652,10.076,89.3,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391274948,10.076,89.3,89.246,22.20607591]
["bitfinex-derivatives","SOLF0:USTF0",1773391275253,10.076,89.3,89.247,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391275554,10.078,89.286,89.247,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391277257,6.88725329,89.3,89.247,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391278651,6.88725329,89.3,89.201,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391279155,6.88725329,89.3,89.227,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391279655,10.079,89.28,89.233,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391280459,10.079,89.273,89.233,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391281663,6.88725329,89.3,89.233,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391282266,8.71679749,89.299,89.233,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391282461,8.71679749,89.298,89.233,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391282766,8.71679749,89.297,89.233,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391283063,10.08,89.264,89.217,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391284061,6.88725329,89.28,89.217,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391285262,8.71679749,89.302,89.217,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391285465,8.71679749,89.301,89.217,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391285766,8.71679749,89.3,89.217,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391285958,10.08,89.269,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391286158,6.88725329,89.29,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391286365,8.71679749,89.289,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391286567,8.71679749,89.288,89.223,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391286764,6.88725329,89.27,89.195,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391287161,8.71679749,89.285,89.195,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391287468,8.71679749,89.284,89.195,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391287666,10.081,89.26,89.207,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391288668,10.082,89.253,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391288863,6.88725329,89.27,89.211,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391289067,6.88725329,89.27,89.188,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391289362,20.17,89.229,89.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391289562,20.17,89.229,89.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391289563,6.88725329,89.19,89.135,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391289759,6.88725329,89.19,89.142,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391289962,6.88725329,89.19,89.142,12.25507591]
["bitfinex-derivatives","SOLF0:USTF0",1773391290162,35.28,89.202,89.142,12.12407591]
["bitfinex-derivatives","SOLF0:USTF0",1773391290364,4.02386615,89.246,89.172,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391291665,10.085,89.223,89.172,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391292471,10.085,89.223,89.18,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391292773,10.085,89.223,89.172,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391293272,10.084,89.233,89.175,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391293867,4.02386615,89.246,89.16,6.89074225]
["bitfinex-derivatives","SOLF0:USTF0",1773391293868,10.083,89.244,89.186,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391294070,6.89074225,89.27,89.186,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391294467,4.02386615,89.269,89.198,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391294765,4.02386615,89.257,89.18,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391295171,4.02386615,89.257,89.181,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391295563,10.083,89.242,89.181,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391295768,4.02386615,89.241,89.161,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391296264,6.89074225,89.25,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773391296265,4.02386615,89.227,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773391296465,4.02386615,89.227,89.161,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391296669,4.02386615,89.227,89.167,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391297070,4.02386615,89.227,89.17,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391297370,4.02386615,89.227,89.161,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391297570,10.086,89.214,89.167,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391297970,10.086,89.214,89.161,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391298677,4.02386615,89.211,89.148,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391299172,14.11186615,89.198,89.14,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391299474,4.02386615,89.197,89.14,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391299672,4.02386615,89.197,89.131,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391299977,4.02386615,89.197,89.142,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391300475,10.089,89.191,89.143,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391300667,10.089,89.191,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773391300872,10.089,89.191,89.145,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391301072,10.089,89.191,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773391301472,10.089,89.191,89.145,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391301877,10.089,89.191,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773391302674,10.089,89.191,89.145,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391302865,4.02386615,89.197,89.145,0.15723872]
["bitfinex-derivatives","SOLF0:USTF0",1773391303073,6.89074225,89.21,89.151,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391303272,4.02386615,89.214,89.151,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391303473,4.02386615,89.214,89.154,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391303771,4.02386615,89.214,89.154,0.02623872]
["bitfinex-derivatives","SOLF0:USTF0",1773391303976,4.02386615,89.214,89.16,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391304173,4.02386615,89.266,89.181,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391304680,4.02386615,89.266,89.212,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391305076,4.02386615,89.266,89.181,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391305674,6.89074225,89.28,89.201,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391305675,4.02386615,89.265,89.201,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391305877,4.02386615,89.265,89.181,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391306077,4.02386615,89.265,89.191,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391306577,4.02386615,89.265,89.201,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391307079,4.02386615,89.284,89.207,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391307686,4.02386615,89.284,89.209,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391307880,4.02386615,89.284,89.207,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391308080,4.02386615,89.284,89.21,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391308587,4.02386615,89.274,89.218,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391308975,4.02386615,89.274,89.189,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391309178,4.02386615,89.261,89.208,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391309585,4.02386615,89.261,89.189,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391309882,6.89074225,89.28,89.189,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391309883,4.02386615,89.258,89.189,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391310084,4.02386615,89.281,89.201,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391310481,4.02386615,89.281,89.21,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391310983,4.02386615,89.281,89.201,0.02950722]
["bitfinex-derivatives","SOLF0:USTF0",1773391311175,4.02386615,89.281,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391311375,4.02386615,89.281,89.219,0.15759154]
["bitfinex-derivatives","SOLF0:USTF0",1773391311575,4.02386615,89.281,89.22,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391312080,4.02386615,89.304,89.236,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391312282,4.02386615,89.304,89.241,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391312588,4.02386615,89.304,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391312786,4.02386615,89.304,89.241,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391313085,4.02386615,89.303,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391313986,4.02386615,89.303,89.243,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391314387,4.02386615,89.303,89.255,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391314584,4.02386615,89.303,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391314784,4.02386615,89.303,89.225,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391314988,4.02386615,89.303,89.236,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391315383,4.02386615,89.3,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391315989,4.02386615,89.3,89.247,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391316293,4.02386615,89.3,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391316587,4.02386615,89.3,89.248,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391316792,4.02386615,89.3,89.243,0.02659154]
["bitfinex-derivatives","SOLF0:USTF0",1773391316991,4.02386615,89.3,89.254,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391317492,6.89074225,89.33,89.24,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391317493,3.65942694,89.308,89.24,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391318094,3.65942694,89.308,89.249,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391318490,3.65942694,89.308,89.254,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391318695,10.076,89.307,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391319099,10.076,89.307,89.256,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391319491,10.076,89.307,89.259,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391319698,10.076,89.307,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773391319991,10.077,89.299,89.24,13.97711936]
["bitfinex-derivatives","SOLF0:USTF0",1773391320194,3.65942694,89.306,89.24,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391320596,3.65942694,89.306,89.257,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391320992,3.65942694,89.306,89.24,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391321189,3.65942694,89.303,89.2,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391321400,3.65942694,89.289,89.211,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391321898,3.65942694,89.266,89.192,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391322287,13.73942694,89.266,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391322697,13.73942694,89.266,89.222,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391323092,13.73942694,89.266,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391323293,13.73942694,89.266,89.223,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391323493,13.73942694,89.266,89.152,157.011]
["bitfinex-derivatives","SOLF0:USTF0",1773391323494,10.079,89.276,89.222,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391324196,10.079,89.276,89.237,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391324496,10.079,89.276,89.222,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391324697,10.079,89.276,89.237,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391325199,10.078,89.285,89.25,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391325392,3.65942694,89.284,89.201,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391325593,3.65942694,89.284,89.182,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391325796,3.65942694,89.252,89.182,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391326199,10.084,89.237,89.182,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391326491,13.74342694,89.237,89.182,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391326698,3.65942694,89.237,89.195,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391327198,3.65942694,89.237,89.202,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391327399,3.65942694,89.237,89.182,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391327796,3.65942694,89.237,89.2,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391327997,3.65942694,89.237,89.185,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773391328798,3.65942694,89.237,89.203,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391329202,3.65942694,89.237,89.182,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391329402,3.65942694,89.237,89.175,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391329797,3.65942694,89.237,89.194,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391330097,10.085,89.224,89.175,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391330303,10.085,89.224,89.184,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391330602,13.74342694,89.234,89.175,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391330799,3.65942694,89.233,89.156,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391331404,3.65942694,89.231,89.177,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391331705,3.65942694,89.231,89.156,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391332499,3.65942694,89.227,89.156,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391332802,3.65942694,89.227,89.088,177.324]
["bitfinex-derivatives","SOLF0:USTF0",1773391332803,3.65942694,89.227,89.138,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391333006,3.65942694,89.227,89.158,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391333397,3.65942694,89.227,89.167,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391333602,10.085,89.221,89.142,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391333802,3.65942694,89.22,89.142,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391334003,3.65942694,89.22,89.166,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391334203,3.65942694,89.22,89.142,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391334608,3.65942694,89.22,89.16,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391335308,10.086,89.218,89.16,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391335497,3.65942694,89.22,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391336005,3.65942694,89.22,89.167,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391336400,3.65942694,89.22,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391336708,10.087,89.209,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391337001,13.74642694,89.209,89.163,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391337208,13.74642694,89.209,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391337607,13.74642694,89.209,89.168,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391337804,3.65942694,89.235,89.169,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391338603,3.65942694,89.224,89.142,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391339208,3.65942694,89.224,89.163,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391339405,3.65942694,89.208,89.163,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391339607,17.04461598,89.263,89.158,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391339608,3.65942694,89.229,89.158,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391339802,3.65942694,89.246,89.161,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391340005,3.65942694,89.246,89.176,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391341106,3.65942694,89.246,89.19,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391341599,3.65942694,89.246,89.176,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391341600,3.74900709,89.243,89.197,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391341798,3.74900709,89.243,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391342597,3.74900709,89.243,89.195,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391343108,3.74900709,89.243,89.202,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391343305,3.74900709,89.243,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391343501,10.083,89.238,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391343814,3.74900709,89.243,89.189,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773391344004,3.74900709,89.243,89.176,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391344209,3.74900709,89.243,89.193,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391344709,3.74900709,89.243,89.202,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391344910,3.74900709,89.243,89.176,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391345109,3.74900709,89.243,89.193,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391345504,10.084,89.232,89.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391345805,3.74900709,89.243,89.193,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391346005,3.74900709,89.243,89.176,3.89411936]
["bitfinex-derivatives","SOLF0:USTF0",1773391346204,10.085,89.227,89.193,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391346406,3.74900709,89.226,89.193,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773391346702,3.74900709,89.226,89.177,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391349109,3.74900709,89.291,89.201,1.39650696]
["bitfinex-derivatives","SOLF0:USTF0",1773391349616,3.74900709,89.291,89.233,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391350115,3.74900709,89.279,89.201,1.39650696]
["bitfinex-derivatives","SOLF0:USTF0",1773391351209,3.74900709,89.256,89.201,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391351515,3.74900709,89.256,89.182,1.39650696]
["bitfinex-derivatives","SOLF0:USTF0",1773391352015,3.74900709,89.256,89.209,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391354610,3.74900709,89.256,89.182,1.39650696]
["bitfinex-derivatives","SOLF0:USTF0",1773391354816,3.74900709,89.239,89.156,3.97168425]
["bitfinex-derivatives","SOLF0:USTF0",1773391355815,6.89248182,89.25,89.174,3.97168425]
["bitfinex-derivatives","SOLF0:USTF0",1773391356010,3.74900709,89.249,89.174,3.97168425]
["bitfinex-derivatives","SOLF0:USTF0",1773391357021,6.89248182,89.25,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391357022,3.74900709,89.246,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391358520,3.74900709,89.241,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773391359420,3.74900709,89.262,89.183,3.97168425]
["bitfinex-derivatives","SOLF0:USTF0",1773391360524,10.081,89.261,89.205,14.05868425]
["bitfinex-derivatives","SOLF0:USTF0",1773391362121,10.082,89.254,89.196,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391362622,3.74900709,89.299,89.201,1.40250696]
["bitfinex-derivatives","SOLF0:USTF0",1773391362823,3.74900709,89.299,89.211,1.40250696]
["bitfinex-derivatives","SOLF0:USTF0",1773391363731,3.74900709,89.276,89.211,1.40250696]
["bitfinex-derivatives","SOLF0:USTF0",1773391365329,3.65406877,89.272,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391366121,3.65406877,89.272,89.211,1.40250696]
["bitfinex-derivatives","SOLF0:USTF0",1773391366320,3.65406877,89.309,89.211,1.40250696]
["bitfinex-derivatives","SOLF0:USTF0",1773391366521,3.65406877,89.286,89.211,1.40250696]
["bitfinex-derivatives","SOLF0:USTF0",1773391367623,3.65406877,89.284,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391368728,3.65406877,89.284,89.23,1.3987739]
["bitfinex-derivatives","SOLF0:USTF0",1773391369624,3.65406877,89.284,89.236,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391371123,3.65406877,89.284,89.178,190.565]
["bitfinex-derivatives","SOLF0:USTF0",1773391371124,3.65406877,89.284,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391371329,3.65406877,89.284,89.213,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391372529,4.01320997,89.273,89.219,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391373625,10.08,89.272,89.219,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391374128,4.01320997,89.273,89.218,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391375024,6.89248182,89.29,89.196,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391375025,4.01320997,89.262,89.196,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391375225,4.01320997,89.284,89.196,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391375623,4.01320997,89.284,89.212,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391376228,4.01320997,89.283,89.235,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391376731,10.079,89.281,89.235,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391376920,4.01320997,89.28,89.227,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391377123,4.01320997,89.28,89.212,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391378525,10.079,89.274,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391378722,4.01320997,89.273,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391380432,4.01320997,89.27,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391380931,4.01320997,89.27,89.212,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391381429,4.01320997,89.27,89.215,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391382624,4.01320997,89.261,89.212,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391383034,4.01320997,89.251,89.189,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391383232,4.01320997,89.251,89.173,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391383621,10.083,89.246,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391383827,4.01320997,89.239,89.189,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391384028,8.71008107,89.277,89.18,2.57191828]
["bitfinex-derivatives","SOLF0:USTF0",1773391384029,4.01320997,89.229,89.18,2.57191828]
["bitfinex-derivatives","SOLF0:USTF0",1773391384235,4.01320997,89.229,89.171,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391384533,4.01320997,89.219,89.16,2.57191828]
["bitfinex-derivatives","SOLF0:USTF0",1773391385534,4.01320997,89.209,89.155,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391386228,10.088,89.198,89.155,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391386431,4.01320997,89.209,89.155,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391387125,10.088,89.199,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391387331,4.01320997,89.198,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391387732,4.01320997,89.198,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391387925,4.01320997,89.198,89.145,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391387926,4.01320997,89.215,89.145,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391388527,4.01320997,89.215,89.163,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391388931,10.086,89.214,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773391389127,4.01320997,89.213,89.163,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391389435,4.01320997,89.213,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391389824,4.01320997,89.198,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391390833,4.01320997,89.198,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391391734,4.01320997,89.198,89.15,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391392137,10.088,89.197,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391392338,4.01320997,89.196,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391393231,10.089,89.191,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391393431,4.01320997,89.19,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391393936,6.89550045,89.21,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391393937,4.01320997,89.187,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391394937,4.01320997,89.205,89.152,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391395143,4.01320997,89.223,89.152,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391395438,4.01320997,89.211,89.162,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773391395641,4.01320997,89.211,89.152,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391395843,4.01320997,89.211,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391396637,4.01320997,89.208,89.154,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391397242,6.89550045,89.23,89.142,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391397243,4.01320997,89.227,89.142,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391397540,4.01320997,89.227,89.172,11.4871936]
["bitfinex-derivatives","SOLF0:USTF0",1773391397740,4.01320997,89.227,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773391398343,4.01320997,89.215,89.155,1.3961936]
["bitfinex-derivatives","SOLF0:USTF0",1773391398539,6.89550045,89.21,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391398738,4.01320997,89.209,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391399243,4.01320997,89.186,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391401639,4.01320997,89.186,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391402244,10.09,89.177,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391402845,10.091,89.174,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391403034,3.7263564,89.198,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391403742,3.7263564,89.189,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773391405239,3.7263564,89.209,89.149,11.50021464]
["bitfinex-derivatives","SOLF0:USTF0",1773391406347,3.7263564,89.206,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391406543,3.7263564,89.206,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391407042,3.7263564,89.202,89.148,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391408649,10.088,89.2,89.148,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391409542,12.66246625,89.2,89.152,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391410241,10.088,89.2,89.152,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391410845,12.66246625,89.2,89.152,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773391411347,10.089,89.191,89.15,2.57446625]
["bitfinex-derivatives","SOLF0:USTF0",1773391411547,2.57446625,89.2,89.142,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391412144,3.7263564,89.247,89.154,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391412346,3.7263564,89.265,89.23,2.57446625]
["bitfinex-derivatives","SOLF0:USTF0",1773391412945,3.7263564,89.265,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391413150,3.7263564,89.265,89.22,2.57446625]
["bitfinex-derivatives","SOLF0:USTF0",1773391413352,3.7263564,89.265,89.23,2.57446625]
["bitfinex-derivatives","SOLF0:USTF0",1773391413551,3.7263564,89.285,89.231,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391413948,13.8043564,89.285,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391414145,13.8043564,89.285,89.231,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391414146,3.7263564,89.285,89.22,6.88199427]
["bitfinex-derivatives","SOLF0:USTF0",1773391414347,3.7263564,89.285,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391414653,10.08,89.269,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391414855,3.7263564,89.268,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391416549,6.88554616,89.3,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391416550,3.7263564,89.299,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391417652,6.88554616,89.3,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391417653,3.7263564,89.281,89.214,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391418553,10.079,89.279,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391419057,6.88554616,89.3,89.216,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391419058,10.08,89.266,89.216,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391419356,3.7263564,89.265,89.216,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391419553,3.7263564,89.265,89.2,6.88554616]
["bitfinex-derivatives","SOLF0:USTF0",1773391419554,3.7263564,89.283,89.201,1.40721464]
["bitfinex-derivatives","SOLF0:USTF0",1773391420557,10.079,89.276,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391420758,13.8053564,89.276,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391421651,3.7263564,89.275,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391423951,13.8063564,89.273,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391424153,3.7263564,89.272,89.215,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391425360,3.7263564,89.272,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773391428055,13.85328873,89.288,89.224,1.40064983]
["bitfinex-derivatives","SOLF0:USTF0",1773391428454,3.77528873,89.287,89.224,1.40064983]
["bitfinex-derivatives","SOLF0:USTF0",1773391429057,3.77528873,89.287,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391430652,3.84798907,89.285,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773391431260,3.84798907,89.281,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773391431459,6.88554616,89.3,89.2,6.88554616]
["bitfinex-derivatives","SOLF0:USTF0",1773391431460,3.84798907,89.279,89.208,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391431854,3.84798907,89.255,89.204,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391432459,3.84798907,89.255,89.192,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391433663,3.84798907,89.255,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391434365,3.84798907,89.251,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391435653,10.082,89.249,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391436862,3.84798907,89.246,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391437462,13.93098907,89.245,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391438565,3.84798907,89.27,89.211,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391439566,3.84798907,89.255,89.211,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391439867,3.84798907,89.255,89.205,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391440566,3.84798907,89.251,89.205,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391441363,6.88554616,89.28,89.18,42.18554616]
["bitfinex-derivatives","SOLF0:USTF0",1773391441364,3.84798907,89.279,89.215,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391441963,3.84798907,89.263,89.215,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391443065,3.84798907,89.259,89.195,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391443865,13.93098907,89.244,89.195,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391444174,3.84798907,89.243,89.195,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391445669,3.84798907,89.243,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391446258,10.082,89.253,89.201,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391446670,13.92998907,89.253,89.201,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391446874,10.082,89.249,89.202,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773391447169,3.84798907,89.252,89.201,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391447372,10.08,89.264,89.21,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391447763,3.84798907,89.263,89.21,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391447965,3.84798907,89.261,89.21,11.4817698]
["bitfinex-derivatives","SOLF0:USTF0",1773391448273,3.84798907,89.261,89.21,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391449073,3.84798907,89.26,89.21,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391449670,10.081,89.259,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391449975,3.84798907,89.258,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391450369,3.84798907,89.258,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391453376,10.081,89.257,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391453875,3.84798907,89.256,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773391454786,6.88554616,89.29,89.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773391454787,3.84798907,89.313,89.241,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391455668,3.84798907,89.313,89.28,2.56705952]
["bitfinex-derivatives","SOLF0:USTF0",1773391455871,3.84798907,89.339,89.28,2.56705952]
["bitfinex-derivatives","SOLF0:USTF0",1773391456071,6.24,89.349,89.31,2.56705952]
["bitfinex-derivatives","SOLF0:USTF0",1773391456372,6.24,89.349,89.32,2.56705952]
["bitfinex-derivatives","SOLF0:USTF0",1773391456970,6.24,89.349,89.305,1.3957698]
["bitfinex-derivatives","SOLF0:USTF0",1773391457273,6.24,89.349,89.31,2.56705952]
["bitfinex-derivatives","SOLF0:USTF0",1773391457469,6.24,89.349,89.32,2.56705952]
["bitfinex-derivatives","SOLF0:USTF0",1773391457783,6.24,89.349,89.27,6.86999263]
["bitfinex-derivatives","SOLF0:USTF0",1773391457784,3.84798907,89.348,89.27,6.86999263]
["bitfinex-derivatives","SOLF0:USTF0",1773391458177,3.84798907,89.348,89.27,10.61468706]
["bitfinex-derivatives","SOLF0:USTF0",1773391458380,3.84798907,89.348,89.271,3.74469443]
["bitfinex-derivatives","SOLF0:USTF0",1773391458677,3.84798907,89.335,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391459472,3.84798907,89.331,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391461678,3.94103188,89.328,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391461982,3.94103188,89.328,89.254,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391462888,3.94103188,89.315,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391463883,3.94103188,89.315,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391464288,3.94103188,89.315,89.255,13.96558202]
["bitfinex-derivatives","SOLF0:USTF0",1773391464490,3.94103188,89.315,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391466384,3.94103188,89.315,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391473994,3.94103188,89.315,89.263,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391474491,10.075,89.314,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391475092,3.94103188,89.324,89.276,13.96358202]
["bitfinex-derivatives","SOLF0:USTF0",1773391475293,3.94103188,89.324,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391476490,10.074,89.323,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391476795,3.94103188,89.322,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391478394,6.50834175,89.32,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391478996,3.94103188,89.319,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391480602,14.01503188,89.317,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391480800,3.94103188,89.316,89.276,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391481004,3.94103188,89.316,89.268,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773391481601,3.94103188,89.316,89.28,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391487205,3.94103188,89.316,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391487401,3.94103188,89.316,89.28,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391489316,3.93024255,89.315,89.272,3.88458202]
["bitfinex-derivatives","SOLF0:USTF0",1773391490505,10.075,89.313,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773391492911,3.93024255,89.315,89.29,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391493118,3.93024255,89.315,89.28,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391495113,3.91499119,89.312,89.26,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391495517,3.91499119,89.312,89.261,3.69760945]
["bitfinex-derivatives","SOLF0:USTF0",1773391495714,3.91499119,89.312,89.27,6.26491932]
["bitfinex-derivatives","SOLF0:USTF0",1773391497521,3.91499119,89.31,89.27,6.26491932]
["bitfinex-derivatives","SOLF0:USTF0",1773391497717,3.91499119,89.31,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773391497923,3.91499119,89.31,89.26,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391498123,10.077,89.296,89.26,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391498911,3.91499119,89.299,89.261,3.69760945]
["bitfinex-derivatives","SOLF0:USTF0",1773391499519,3.91499119,89.299,89.242,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773391499818,3.91499119,89.299,89.155,157.005]
["bitfinex-derivatives","SOLF0:USTF0",1773391499819,2.56730987,89.27,89.21,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391500217,10.08,89.271,89.231,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391501723,8.35491304,89.293,89.24,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391501922,2.56730987,89.3,89.24,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391502420,35.26,89.316,89.24,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391502421,2.56730987,89.29,89.24,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391502625,12.64530987,89.29,89.24,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391502819,2.56730987,89.29,89.24,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391504526,10.078,89.283,89.24,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391504724,2.56730987,89.3,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391505525,2.56730987,89.29,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391506228,8.35491304,89.318,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391506421,2.56730987,89.29,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391506623,10.078,89.289,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391507122,2.56730987,89.28,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391509430,10.078,89.289,89.242,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391509632,8.35491304,89.312,89.251,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391509831,2.56730987,89.3,89.251,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391510029,20.149,89.318,89.23,2.56730987]
["bitfinex-derivatives","SOLF0:USTF0",1773391510227,2.56730987,89.27,89.22,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391510428,2.56730987,89.28,89.22,19.43167058]
["bitfinex-derivatives","SOLF0:USTF0",1773391510824,2.56730987,89.29,89.232,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391511032,2.56730987,89.29,89.241,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391511332,2.56730987,89.3,89.251,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391511736,10.077,89.298,89.253,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391513228,10.076,89.306,89.261,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391513933,10.075,89.314,89.262,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391514938,10.075,89.309,89.267,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391516533,2.56730987,89.31,89.213,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391516736,2.56730987,89.25,89.196,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391517138,2.56730987,89.26,89.196,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391517742,10.081,89.259,89.206,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391518342,10.08,89.268,89.211,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391519139,12.64830987,89.26,89.213,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391519740,10.081,89.26,89.213,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391520942,12.64830987,89.26,89.213,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391521342,10.082,89.251,89.213,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391521550,2.56730987,89.25,89.213,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391521747,2.56730987,89.24,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773391521947,2.56730987,89.2,89.155,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391522749,10.088,89.196,89.155,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391522943,2.56730987,89.2,89.155,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391523138,8.35491304,89.245,89.155,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391523350,10.087,89.209,89.155,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391523942,10.088,89.199,89.155,16.86436071]
["bitfinex-derivatives","SOLF0:USTF0",1773391524152,10.088,89.199,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391524153,2.56730987,89.17,89.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391524345,2.56730987,89.17,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391524547,2.56730987,89.16,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391524940,10.091,89.169,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391526855,2.56730987,89.16,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391527251,10.091,89.169,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391527452,2.56730987,89.16,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391528151,10.091,89.169,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391528354,12.65730987,89.18,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391529849,12.65830987,89.17,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391530055,2.56730987,89.16,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391530256,35.28,89.192,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391530557,2.56730987,89.18,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391530757,35.3,89.226,89.141,16.86536071]
["bitfinex-derivatives","SOLF0:USTF0",1773391530956,35.3,89.225,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391531154,2.56730987,89.21,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391531548,35.3,89.233,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391531549,10.087,89.209,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391531748,6.89596526,89.22,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391532153,10.087,89.207,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391533557,10.088,89.198,89.151,14.29705084]
["bitfinex-derivatives","SOLF0:USTF0",1773391534860,10.089,89.188,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391535055,6.89596526,89.2,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391537361,10.091,89.171,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391538952,10.09,89.18,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391539762,10.091,89.169,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391540663,10.09,89.178,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391540961,6.90001643,89.21,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391543970,10.09,89.181,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391544870,10.091,89.173,89.141,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391546269,6.90001643,89.15,89.101,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391546565,6.90001643,89.14,89.101,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391547364,10.098,89.109,89.091,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391547759,10.097,89.118,89.091,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391548569,10.097,89.118,89.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391548570,10.1,89.089,89.03,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391548769,10.1,89.089,89.052,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391548970,6.90001643,89.12,89.052,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391549276,10.098,89.111,89.052,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391549467,6.90001643,89.12,89.052,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391550568,6.90001643,89.14,89.055,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391551571,10.097,89.117,89.055,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391552775,6.90001643,89.12,89.055,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391553267,6.90001643,89.12,89.011,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773391553268,6.90001643,89.17,89.071,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391553468,6.90001643,89.19,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773391553674,2.57659887,89.17,89.111,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391553867,10.093,89.152,89.111,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391554177,2.57659887,89.16,89.111,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391554566,2.57659887,89.13,89.089,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391554966,2.57659887,89.14,89.089,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391555573,10.094,89.147,89.089,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391555767,6.90606172,89.16,89.089,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391557267,10.092,89.162,89.1,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391558771,20.173,89.213,89.08,6.90606172]
["bitfinex-derivatives","SOLF0:USTF0",1773391558772,10.091,89.171,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391558972,6.90606172,89.19,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391559275,35.3,89.206,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391559579,6.90606172,89.19,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391559775,35.3,89.206,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391560168,10.09,89.181,89.119,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773391560369,20.167,89.24,89.121,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391560370,35.3,89.232,89.121,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391560572,6.90606172,89.22,89.121,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391560772,6.90606172,89.22,89.136,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391560972,6.90606172,89.2,89.101,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391561976,6.90606172,89.22,89.116,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391562373,35.3,89.228,89.116,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391562374,10.091,89.173,89.116,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391563276,10.091,89.173,89.118,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391563476,10.09,89.183,89.118,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391564476,10.09,89.183,89.1,6.90606172]
["bitfinex-derivatives","SOLF0:USTF0",1773391564477,6.90606172,89.2,89.12,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391565677,10.09,89.183,89.122,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391565878,6.90606172,89.2,89.122,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391566475,10.09,89.184,89.135,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391566675,6.90606172,89.2,89.135,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391568380,10.091,89.175,89.135,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391568577,6.90606172,89.2,89.135,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391568784,8.68588693,89.211,89.135,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391569382,8.68588693,89.211,89.12,6.90606172]
["bitfinex-derivatives","SOLF0:USTF0",1773391569383,8.68588693,89.211,89.148,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391569683,35.3,89.212,89.148,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391569884,10.087,89.204,89.148,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391570183,35.3,89.212,89.148,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391571080,10.088,89.197,89.15,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391571784,10.087,89.205,89.152,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391572178,35.3,89.212,89.152,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391572179,10.088,89.198,89.152,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391572380,35.3,89.212,89.12,6.90606172]
["bitfinex-derivatives","SOLF0:USTF0",1773391572582,8.6928167,89.211,89.121,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391572782,8.6928167,89.211,89.135,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391573575,10.089,89.191,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773391573775,10.089,89.191,89.139,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391573979,10.42442296,89.237,89.139,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391574182,6.90606172,89.22,89.139,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391576585,10.089,89.189,89.139,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391578392,10.089,89.189,89.141,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391578689,6.90606172,89.15,89.082,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391579485,10.094,89.146,89.082,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391580686,10.094,89.146,89.083,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391582794,10.095,89.135,89.083,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391583287,10.094,89.146,89.083,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391584591,10.094,89.146,89.085,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391584790,35.3,89.161,89.085,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391584791,10.095,89.136,89.085,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391584992,6.90606172,89.15,89.07,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391585194,6.90606172,89.13,89.07,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391585395,10.097,89.116,89.07,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391586893,6.90606172,89.15,89.07,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391588792,10.095,89.132,89.073,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391590800,10.095,89.132,89.077,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391591302,10.095,89.132,89.079,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391593800,10.095,89.132,89.08,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391594304,10.094,89.142,89.083,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391594501,8.69245072,89.168,89.083,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391594702,6.90606172,89.17,89.083,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391595107,10.092,89.162,89.107,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391595307,6.90606172,89.19,89.107,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391595703,10.091,89.171,89.117,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391596506,10.091,89.171,89.121,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391598313,10.09,89.181,89.125,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391599099,10.09,89.181,89.11,6.90606172]
["bitfinex-derivatives","SOLF0:USTF0",1773391599100,10.02809639,89.181,89.129,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391599606,10.089,89.193,89.129,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391600112,6.89761336,89.21,89.14,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391600410,6.83570975,89.21,89.14,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391601510,10.089,89.185,89.14,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391601908,10.02709639,89.185,89.14,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391602712,6.89761336,89.17,89.091,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391603309,6.89761336,89.17,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391604115,10.093,89.149,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391604911,6.89761336,89.17,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391605116,10.094,89.141,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391605609,10.093,89.15,89.102,14.68805084]
["bitfinex-derivatives","SOLF0:USTF0",1773391606424,13.79522672,89.11,88.997,30.80155084]
["bitfinex-derivatives","SOLF0:USTF0",1773391606711,13.79522672,89.11,88.971,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391606712,6.89761336,89.06,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391606905,35.3,89.109,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391606906,10.102,89.072,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391607311,33.6,89.079,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391607615,35.3,89.109,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391607616,6.89761336,89.1,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391607806,33.6,89.099,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391609207,10.102,89.075,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391610211,6.89761336,89.08,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391611618,10.102,89.078,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391612321,10.103,89.066,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391613318,10.102,89.076,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391613822,6.89761336,89.08,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391615622,10.103,89.067,89.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391616014,6.89761336,89.06,89.021,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391617517,6.89761336,89.06,89.003,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391618326,10.105,89.044,89.003,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391618812,8.82200442,89.09,89.003,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391619019,20.201,89.091,89.011,30.99655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391619020,6.89761336,89.07,89.011,30.99655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391620320,6.89761336,89.09,89.011,30.99655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391620516,6.89761336,89.11,89.011,30.99655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391620720,10.103,89.063,89.011,41.10555084]
["bitfinex-derivatives","SOLF0:USTF0",1773391621027,6.89761336,89.11,89.012,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391621718,10.101,89.086,89.021,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391621919,6.89761336,89.11,89.021,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391622319,6.89761336,89.11,89.02,6.89761336]
["bitfinex-derivatives","SOLF0:USTF0",1773391622320,33.6,89.156,89.041,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391622524,6.89761336,89.14,89.041,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391623524,10.097,89.116,89.063,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391627323,6.89761336,89.14,89.063,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391627718,6.89761336,89.12,89.063,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391627919,6.89761336,89.12,89.031,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391628325,10.1,89.092,89.036,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391629524,10.1,89.092,89.042,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391630124,10.101,89.078,89.042,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391630429,6.89761336,89.12,89.042,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391631628,6.89761336,89.08,89.011,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391631825,6.89761336,89.02,88.991,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391632023,6.89761336,89.02,88.957,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391632531,10.109,89.008,88.957,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391632731,10.109,89.008,88.929,1.95547364]
["bitfinex-derivatives","SOLF0:USTF0",1773391632732,6.89761336,89.02,88.937,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391632928,6.89761336,89.02,88.971,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391633732,10.111,88.996,88.971,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391634736,35.32,89.021,88.971,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391635033,6.89761336,89.03,88.971,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391635837,10.108,89.021,88.971,30.86755084]
["bitfinex-derivatives","SOLF0:USTF0",1773391637734,10.107,89.033,88.971,30.86755084]
["bitfinex-derivatives","SOLF0:USTF0",1773391640636,35.32,89.061,88.947,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391640637,6.89761336,89.02,88.947,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391641139,6.89761336,89.02,88.962,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391641335,10.11,89.006,88.962,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391641738,6.89761336,89.02,88.962,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391641739,10.111,88.997,88.962,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391642136,6.89761336,89.02,88.942,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391642341,10.112,88.988,88.942,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391645246,10.111,88.998,88.942,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391646342,10.112,88.989,88.942,30.86655084]
["bitfinex-derivatives","SOLF0:USTF0",1773391647240,6.89761336,89.0,88.961,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391647546,33.6,88.999,88.961,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391647940,10.114,88.964,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391648548,33.6,88.999,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391649240,10.114,88.966,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391650542,33.6,89.009,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391650745,33.6,89.009,88.951,30.86755084]
["bitfinex-derivatives","SOLF0:USTF0",1773391650946,10.112,88.987,88.951,30.86755084]
["bitfinex-derivatives","SOLF0:USTF0",1773391651547,10.114,88.971,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391652543,33.6,89.009,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391653937,33.6,89.017,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391654139,33.6,89.015,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391654348,10.112,88.985,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391654548,33.6,89.015,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391655149,33.6,89.019,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391655550,10.111,88.996,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391657354,33.6,89.026,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391657556,33.6,89.019,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391657943,10.11,88.999,88.951,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391658149,33.6,88.999,88.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391658652,6.89761336,89.0,88.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391658848,33.6,88.999,88.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391659243,33.6,88.981,88.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391659949,10.115,88.962,88.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391660153,33.6,88.979,88.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391660946,33.6,88.979,88.931,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391661151,10.114,88.965,88.931,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391664554,10.116,88.955,88.931,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391665054,10.113,88.973,88.931,30.86755084]
["bitfinex-derivatives","SOLF0:USTF0",1773391665257,10.113,88.973,88.931,30.74374363]
["bitfinex-derivatives","SOLF0:USTF0",1773391665651,10.115,88.962,88.931,30.74374363]
["bitfinex-derivatives","SOLF0:USTF0",1773391666461,10.114,88.972,88.931,30.74374363]
["bitfinex-derivatives","SOLF0:USTF0",1773391666847,10.113,88.981,88.931,30.74374363]
["bitfinex-derivatives","SOLF0:USTF0",1773391667760,10.113,88.973,88.931,30.74374363]
["bitfinex-derivatives","SOLF0:USTF0",1773391668649,35.32,88.993,88.911,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773391668650,6.93074242,88.99,88.921,30.93514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391670061,68.92,88.993,88.921,30.93514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391670563,10.114,88.97,88.921,30.93514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391671356,20.215,89.028,88.93,6.93074242]
["bitfinex-derivatives","SOLF0:USTF0",1773391671655,20.215,89.028,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391672363,10.111,88.991,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773391672761,10.111,88.991,88.944,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391673562,6.93074242,89.02,88.944,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391673970,33.6,89.019,88.944,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391674261,33.6,89.017,88.931,66.12514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391674466,33.6,89.015,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391674663,33.6,89.013,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391674862,33.6,89.009,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391675063,33.6,88.999,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391675266,33.6,88.997,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391675466,33.6,88.995,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391675764,33.6,88.993,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391675959,6.93074242,89.0,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391675960,33.6,88.991,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391676265,6.93074242,89.0,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391676266,33.6,88.989,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391676464,33.6,88.987,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391676757,10.114,88.968,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391676964,8.8118058,88.984,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391677162,33.6,88.994,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391677163,8.88180505,88.983,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391677361,33.6,88.994,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391677562,8.88410288,88.993,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391677768,8.88410288,88.992,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391677961,8.88410288,88.991,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391678161,8.88410288,88.99,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391678358,8.88410288,88.989,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391678558,10.114,88.97,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391679364,10.113,88.978,88.932,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391679963,35.32,89.003,88.934,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391679964,10.112,88.986,88.934,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391680366,10.112,88.986,88.935,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391680557,10.112,88.986,88.936,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391681661,10.112,88.986,88.943,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391681964,33.6,89.009,88.943,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391682159,8.88446801,89.008,88.945,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391682365,8.88446801,89.007,88.945,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391682559,8.88446801,89.006,88.945,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391682766,8.88446801,89.005,88.945,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391683068,8.88446801,89.004,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391683267,8.88446801,89.022,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391683468,8.88446801,89.021,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391683670,33.6,89.029,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391683869,8.88457889,89.028,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391684066,8.88457889,89.027,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391684365,8.88457889,89.026,88.95,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391684570,10.109,89.011,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773391684772,10.109,89.011,88.961,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391684971,10.109,89.011,88.94,6.93074242]
["bitfinex-derivatives","SOLF0:USTF0",1773391684972,10.109,89.011,88.963,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391685366,10.109,89.011,88.964,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391685770,8.8867526,89.036,88.965,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391686076,35.32,89.065,88.984,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391686269,8.87699391,89.064,88.984,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391686462,8.87699391,89.063,88.984,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391686668,8.87699391,89.062,88.984,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391686867,33.6,89.06,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391687065,10.106,89.04,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391687366,8.87699391,89.06,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391687571,8.87699391,89.059,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391687761,8.87699391,89.058,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391687971,42.47699391,89.057,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391688168,33.6,89.055,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391688570,10.107,89.026,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391688770,10.107,89.026,88.985,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391689370,10.108,89.018,88.985,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391690771,6.93074242,89.05,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391691967,10.107,89.029,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391695181,33.6,89.049,88.985,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391695984,10.108,89.02,88.985,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391696878,10.107,89.029,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391698588,10.108,89.021,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391699583,10.107,89.031,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391701789,33.6,89.049,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391702181,6.93074242,89.05,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391702381,33.6,89.059,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391702788,33.6,89.06,88.986,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391703688,10.107,89.032,88.988,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391704791,10.107,89.032,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773391704996,10.107,89.032,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391705188,10.105,89.047,88.99,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391705493,10.105,89.047,88.992,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391705694,10.105,89.047,88.994,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391706696,10.105,89.047,88.999,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391711201,10.106,89.039,88.999,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391711802,10.105,89.046,89.0,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391712002,10.105,89.046,88.922,27.36940669]
["bitfinex-derivatives","SOLF0:USTF0",1773391712003,33.6,89.099,89.011,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391712196,33.6,89.099,89.013,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391712396,33.6,89.099,89.012,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391712397,10.1,89.089,89.032,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391713597,10.1,89.089,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391715499,33.6,89.113,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391715699,42.3251724,89.113,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391715905,33.6,89.111,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391716301,8.72503789,89.115,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391716500,35.32,89.116,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391716701,10.101,89.081,89.036,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391718907,10.1,89.09,89.038,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391719901,1.95395845,89.139,89.014,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391719902,68.92,89.148,89.062,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391720106,33.6,89.146,89.064,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391720510,10.097,89.116,89.068,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773391720701,10.097,89.116,89.069,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391721105,10.097,89.116,89.071,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391724109,6.90731746,89.13,89.022,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391724416,68.92,89.129,89.024,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391724715,33.6,89.127,89.024,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391724918,33.6,89.125,89.026,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391725216,10.099,89.099,89.043,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391725613,10.099,89.099,89.051,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391726513,10.099,89.099,89.06,2.57995297]
["bitfinex-derivatives","SOLF0:USTF0",1773391727614,10.099,89.099,89.06,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391729214,10.1,89.092,89.06,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391729416,10.1,89.092,89.06,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391731113,10.1,89.092,89.057,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391731114,35.32,89.128,89.071,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391731614,35.32,89.128,89.08,2.57995297]
["bitfinex-derivatives","SOLF0:USTF0",1773391731826,33.6,89.148,89.091,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391732114,2.57995297,89.15,89.092,66.12514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391732618,36.17995297,89.16,89.093,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391732807,2.57995297,89.15,89.093,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391733006,36.17995297,89.16,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391733213,2.57995297,89.16,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391733507,2.57995297,89.15,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391734414,10.095,89.14,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391734714,2.57995297,89.16,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391734916,2.57995297,89.16,89.09,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391734917,10.094,89.149,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391735114,36.17995297,89.18,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391735314,10.093,89.15,89.113,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391735617,2.57995297,89.17,89.115,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391736113,10.093,89.15,89.115,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391736315,2.57995297,89.15,89.098,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391736815,2.57995297,89.16,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391737817,10.094,89.142,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391740313,33.6,89.157,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391740617,2.57995297,89.15,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391740817,2.57995297,89.17,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391741825,2.57995297,89.16,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391742521,2.57995297,89.17,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391742924,10.094,89.146,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391743317,2.57995297,89.17,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391744620,10.093,89.155,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391744818,2.57995297,89.17,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391746518,10.094,89.148,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391746723,2.57995297,89.15,89.108,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391747223,10.096,89.126,89.108,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391747423,2.57995297,89.14,89.083,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391747724,2.57995297,89.13,89.084,66.12514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391747923,2.57995297,89.14,89.085,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391748124,2.57995297,89.14,89.084,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391748125,2.57995297,89.15,89.091,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391748925,2.57995297,89.16,89.101,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391750218,33.6,89.167,89.101,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391750219,2.57995297,89.15,89.101,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391750424,10.094,89.141,89.101,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391751624,35.32,89.168,89.111,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391751825,33.6,89.176,89.121,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391752225,10.091,89.169,89.131,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391752923,35.32,89.196,89.131,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391752924,10.09,89.18,89.131,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391753120,2.57995297,89.18,89.131,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391753522,2.57995297,89.17,89.129,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391753726,2.57995297,89.16,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391754731,10.094,89.145,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391755524,10.094,89.145,89.1,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391755926,10.095,89.137,89.1,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391756121,2.57995297,89.15,89.1,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391756430,2.57995297,89.16,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391757632,10.094,89.146,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391759829,10.095,89.139,89.1,33.38510021]
["bitfinex-derivatives","SOLF0:USTF0",1773391760829,2.57995297,89.17,89.121,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391761433,10.092,89.166,89.121,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391761634,2.57995297,89.18,89.121,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391761835,2.57995297,89.18,89.131,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391762129,2.57995297,89.18,89.072,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773391762130,10.09,89.178,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391763027,10.091,89.17,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391765235,10.09,89.178,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391769440,10.089,89.186,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391772544,10.09,89.178,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391773941,10.091,89.172,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391774136,2.57995297,89.18,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391775654,2.57995297,89.2,89.141,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391775942,2.57995297,89.2,89.151,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391776543,10.09,89.182,89.151,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391777538,2.57995297,89.19,89.151,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391777539,10.089,89.19,89.151,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391777841,35.32,89.209,89.161,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391778148,35.32,89.209,89.162,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391778546,10.087,89.207,89.162,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391778851,35.32,89.209,89.162,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391779045,2.57995297,89.21,89.162,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391779643,10.088,89.2,89.162,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391782145,10.089,89.191,89.162,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391782344,2.57995297,89.19,89.159,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391783144,10.089,89.192,89.159,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391783947,10.088,89.2,89.16,33.37995691]
["bitfinex-derivatives","SOLF0:USTF0",1773391786854,10.089,89.193,89.16,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391787151,2.57480967,89.2,89.16,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391787353,10.088,89.199,89.16,33.37995691]
["bitfinex-derivatives","SOLF0:USTF0",1773391791052,10.087,89.21,89.16,33.37995691]
["bitfinex-derivatives","SOLF0:USTF0",1773391791253,10.087,89.21,89.108,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773391791254,10.087,89.21,89.171,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391791757,2.57480967,89.22,89.171,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391792654,10.087,89.21,89.171,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391794360,10.086,89.218,89.171,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391794756,35.32,89.249,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391794956,8.60914811,89.248,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391795662,8.60914811,89.248,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391795959,35.32,89.249,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391796353,10.083,89.245,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391797856,10.084,89.236,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391798054,10.084,89.236,89.197,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773391798055,2.57480967,89.24,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391798655,2.57480967,89.25,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391799568,10.085,89.228,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391800663,10.084,89.236,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391803064,10.083,89.244,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391803366,2.57480967,89.23,89.181,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391803562,2.57480967,89.24,89.191,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391803766,9.1,89.252,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391803767,2.57480967,89.25,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391804468,9.1,89.252,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391804669,10.083,89.24,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391804868,9.1,89.252,89.201,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391805065,9.1,89.252,89.202,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391806369,2.57480967,89.24,89.202,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391806967,9.1,89.252,89.202,30.80514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391807871,9.1,89.252,89.201,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773391807872,10.43831075,89.298,89.201,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773391807873,2.57480967,89.29,89.231,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391808368,2.57480967,89.28,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391808970,3.09480967,89.28,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391809568,10.08,89.271,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391810369,10.079,89.279,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391810764,10.079,89.279,89.25,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391810963,0.52,89.28,89.25,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391811573,0.52,89.28,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391811776,10.082,89.254,89.25,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391811974,2.57480967,89.27,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391812275,10.082,89.255,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391812871,2.57480967,89.27,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391813569,10.081,89.263,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391814466,10.079,89.273,89.24,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391819080,10.08,89.269,89.24,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391821482,0.65,89.275,89.24,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391822381,2.57480967,89.27,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391822677,2.57480967,89.27,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391822678,2.57480967,89.26,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391822884,10.081,89.255,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391823378,10.081,89.255,89.231,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391823584,10.081,89.263,89.231,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391823783,2.57480967,89.26,89.231,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391824578,10.081,89.258,89.231,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391825681,10.082,89.251,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391825986,2.57480967,89.26,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391827486,10.082,89.246,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391827683,2.57480967,89.24,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391828282,12.65780967,89.24,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391829591,10.084,89.233,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391830188,10.084,89.233,89.22,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391831189,2.57480967,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391831389,2.57480967,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391832087,10.086,89.218,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391832284,2.57480967,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391832689,10.085,89.228,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391832885,2.57480967,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391834489,10.085,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391834691,2.57480967,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391834884,2.57480967,89.22,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391835793,10.086,89.212,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391840084,2.57480967,89.23,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391841684,10.085,89.222,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391844488,2.57287727,89.23,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391844695,10.086,89.215,89.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391845090,8.65916962,89.242,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391845091,2.57287727,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391845295,2.57287727,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391845997,10.088,89.198,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391847493,10.089,89.191,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773391848291,10.089,89.191,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391848490,10.089,89.187,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391850397,10.09,89.18,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391850696,2.57287727,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391850895,2.57287727,89.17,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391851796,2.57287727,89.19,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391852196,2.57287727,89.18,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391852585,10.09,89.184,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391853188,10.09,89.178,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391856102,10.089,89.189,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391856805,10.09,89.181,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391857699,10.089,89.189,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391862908,2.57287727,89.18,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391864503,2.57287727,89.19,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391866614,10.088,89.199,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391867205,10.089,89.193,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391867906,2.57287727,89.19,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391869109,10.089,89.193,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391869316,2.57287727,89.2,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391869505,35.3,89.218,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391869506,2.57287727,89.21,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391870109,2.57287727,89.2,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391870613,10.088,89.199,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391871816,10.089,89.19,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391872405,10.088,89.197,89.152,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391873510,10.087,89.206,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391875211,2.57287727,89.2,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391876118,2.57287727,89.19,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391876317,2.57287727,89.2,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391877627,10.089,89.187,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391877823,2.57287727,89.21,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391878017,8.67092898,89.216,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391878218,8.67092898,89.215,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391878419,8.67092898,89.214,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391878619,8.67092898,89.213,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391878824,8.67092898,89.217,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391879122,2.57287727,89.21,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391879522,10.087,89.202,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391881423,35.3,89.218,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391881424,10.088,89.193,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391881816,10.089,89.187,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391882928,10.088,89.195,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391883324,2.57287727,89.19,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391883521,2.57287727,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391883717,33.62,89.204,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391883918,10.091,89.171,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391884621,10.09,89.179,89.141,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391885831,8.67092898,89.192,89.141,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391886025,2.57287727,89.2,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391886424,2.57287727,89.21,89.151,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391887629,10.087,89.204,89.154,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391888223,10.087,89.204,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391889927,33.62,89.223,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391889928,10.088,89.196,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391890128,2.57287727,89.21,89.161,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391891025,10.087,89.208,89.163,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391893034,2.57287727,89.2,89.163,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391894631,10.088,89.202,89.163,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391897933,10.088,89.195,89.163,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391899844,2.57287727,89.19,89.15,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391901130,10.089,89.185,89.15,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391904633,10.09,89.177,89.15,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391904842,10.09,89.177,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391905037,2.57287727,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391905636,2.57653581,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391905831,10.093,89.157,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391906545,42.35020213,89.183,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391906546,10.092,89.165,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391909247,10.091,89.173,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391910840,10.09,89.181,89.14,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391911047,10.09,89.181,89.14,28.96168305]
["bitfinex-derivatives","SOLF0:USTF0",1773391911741,10.09,89.181,89.14,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391914046,10.09,89.181,89.14,28.96168305]
["bitfinex-derivatives","SOLF0:USTF0",1773391915047,10.09,89.181,89.14,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391920346,2.57653581,89.19,89.146,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391920848,10.089,89.188,89.146,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391921647,10.09,89.182,89.146,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391922154,2.57653581,89.19,89.146,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391922350,2.57653581,89.18,89.146,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391923152,2.57653581,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391925555,10.092,89.163,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391929060,2.57653581,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391929359,2.57653581,89.18,89.14,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391930058,10.091,89.172,89.14,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391932452,10.092,89.166,89.14,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391940556,10.092,89.166,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391940756,2.57653581,89.17,89.136,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391940962,2.57653581,89.16,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391942656,10.094,89.148,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391946664,10.093,89.156,89.13,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391947065,8.73020213,89.167,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391947264,10.094,89.144,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391952974,10.093,89.153,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391956176,2.57653581,89.15,89.11,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773391956674,2.57653581,89.15,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391957477,8.7726318,89.155,89.111,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391957681,35.32,89.158,89.111,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391957980,8.77181117,89.157,89.111,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391958181,10.094,89.142,89.111,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391959681,10.095,89.135,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391961077,10.094,89.143,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391961279,10.094,89.143,89.11,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391962282,10.094,89.143,89.11,28.96168305]
["bitfinex-derivatives","SOLF0:USTF0",1773391963381,10.093,89.153,89.11,26.38514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391963581,10.093,89.153,89.112,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391965178,10.43831075,89.18,89.121,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391965179,10.092,89.162,89.121,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391966089,8.77315246,89.168,89.123,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391966279,35.32,89.177,89.123,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391966476,35.32,89.177,89.12,2.57653581]
["bitfinex-derivatives","SOLF0:USTF0",1773391966477,8.77400722,89.176,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391966680,8.77400722,89.175,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391966879,8.77400722,89.174,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391967083,8.77400722,89.173,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391967383,2.57653581,89.19,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391967384,8.77400722,89.172,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391967584,8.77400722,89.171,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391967782,8.77400722,89.17,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391967983,8.77400722,89.169,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391968187,8.77400722,89.168,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391968381,8.77400722,89.167,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391968587,10.091,89.172,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391968888,8.7762521,89.171,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391969090,8.7762521,89.17,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391969383,8.7762521,89.169,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391969586,10.092,89.166,89.131,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391970389,10.092,89.166,89.131,61.57514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391970889,10.092,89.166,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391973593,12.66770555,89.16,89.125,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391976187,10.093,89.152,89.125,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391978595,12.66770555,89.16,89.125,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391978797,10.092,89.16,89.125,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391979296,10.092,89.16,89.125,61.57514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391979491,18.86969098,89.167,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391979698,8.77869098,89.166,89.125,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391979893,2.57570555,89.17,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391980098,8.77904046,89.169,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391980293,8.77904046,89.168,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391980499,8.77904046,89.167,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391980799,18.87104046,89.166,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391981000,10.092,89.166,89.126,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391981302,10.091,89.174,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391981489,8.77950392,89.173,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391981689,2.57570555,89.17,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391981894,8.77950392,89.169,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391982094,8.77950392,89.168,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391982289,10.43831075,89.188,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391982290,2.57570555,89.18,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391982592,8.7798212,89.179,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391982790,8.7798212,89.178,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391982991,8.7798212,89.177,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391983195,8.7798212,89.176,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391983398,2.57570555,89.19,89.131,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391983602,10.091,89.172,89.132,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391984192,10.09,89.179,89.141,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391984393,2.57570555,89.2,89.143,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391984596,8.77592795,89.199,89.143,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391984797,8.77592795,89.198,89.143,26.25514724]
["bitfinex-derivatives","SOLF0:USTF0",1773391984999,10.48378967,89.218,89.171,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391985297,2.57570555,89.23,89.173,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391985502,2.57570555,89.23,89.181,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391985798,35.32,89.244,89.172,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391985799,2.57570555,89.22,89.172,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773391985998,2.57570555,89.2,89.152,57.18718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391986203,2.57570555,89.2,89.154,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391986497,2.57570555,89.19,89.141,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391986695,2.57570555,89.2,89.141,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391986904,10.089,89.19,89.143,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391987093,2.57570555,89.2,89.143,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391987294,4.91570555,89.21,89.151,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391987503,4.91570555,89.21,89.153,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391987704,10.088,89.199,89.153,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391990101,10.087,89.209,89.161,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391990308,10.087,89.209,89.163,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391991502,10.087,89.209,89.163,31.95918326]
["bitfinex-derivatives","SOLF0:USTF0",1773391991701,10.087,89.209,89.164,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391994113,2.34,89.21,89.171,21.86718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391994319,2.57570555,89.24,89.191,20.69718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391994511,2.44570555,89.24,89.191,20.69718326]
["bitfinex-derivatives","SOLF0:USTF0",1773391994715,2.57570555,89.24,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391995216,33.62,89.257,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391995217,2.57570555,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391995412,3.09570555,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391997421,0.52,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773391999716,10.085,89.225,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392000421,3.09570555,89.23,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392000422,10.086,89.218,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392000724,2.57570555,89.22,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392001120,0.65,89.225,89.19,20.82718326]
["bitfinex-derivatives","SOLF0:USTF0",1773392001720,2.57570555,89.22,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392001924,0.65,89.225,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392003624,10.085,89.224,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392004324,0.65,89.225,89.191,20.69718326]
["bitfinex-derivatives","SOLF0:USTF0",1773392005529,0.65,89.225,89.192,20.69718326]
["bitfinex-derivatives","SOLF0:USTF0",1773392014329,10.086,89.214,89.192,20.69718326]
["bitfinex-derivatives","SOLF0:USTF0",1773392014636,2.57570555,89.22,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392015531,10.086,89.216,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392017037,10.087,89.209,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392017434,2.57570555,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392017640,3.35570555,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392018237,10.087,89.208,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392018838,10.086,89.216,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392020540,0.78,89.22,89.18,14.98488881]
["bitfinex-derivatives","SOLF0:USTF0",1773392021536,10.086,89.217,89.18,14.98488881]
["bitfinex-derivatives","SOLF0:USTF0",1773392022335,10.087,89.21,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392024337,10.088,89.202,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392025431,10.087,89.21,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392026235,10.086,89.218,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392026639,0.78,89.22,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392027546,10.086,89.212,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392030443,10.086,89.219,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392030846,3.35371592,89.22,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392032547,10.086,89.213,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392034253,10.087,89.206,89.18,12.40918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392036251,12.66171592,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392037554,2.57371592,89.21,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392038250,10.088,89.195,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392038958,10.087,89.202,89.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392042051,2.57371592,89.19,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392042248,2.57371592,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392043261,10.088,89.198,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392043461,2.57371592,89.21,89.171,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392044054,10.088,89.2,89.171,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392044758,10.088,89.194,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392046762,10.089,89.187,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392051965,10.089,89.187,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392056769,10.09,89.177,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392058069,8.57002393,89.205,89.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392058070,10.091,89.175,89.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392060167,10.091,89.168,89.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392060373,2.57371592,89.17,89.14,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773392060868,21.476,89.2,89.14,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773392060869,2.57371592,89.19,89.141,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392062673,10.089,89.185,89.143,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392062868,1.3,89.2,89.143,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392063063,3.87371592,89.2,89.145,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392064664,10.089,89.192,89.145,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392066072,10.089,89.192,89.148,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392067980,10.089,89.192,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392069874,10.089,89.185,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392075384,10.09,89.177,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392075584,2.57371592,89.18,89.146,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392075984,10.091,89.17,89.146,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392076189,2.57371592,89.19,89.146,47.59918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392076687,10.09,89.177,89.146,47.59918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392077086,10.09,89.177,89.147,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392088884,10.09,89.177,89.14,2.70371592]
["bitfinex-derivatives","SOLF0:USTF0",1773392088885,10.091,89.171,89.141,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392089902,2.5757051,89.18,89.141,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392089903,10.092,89.165,89.141,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392092596,2.5757051,89.17,89.141,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392093102,8.59550802,89.183,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392093399,10.091,89.173,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392094503,10.09,89.182,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392094697,8.59550802,89.181,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392094901,8.59550802,89.189,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392095093,8.59550802,89.188,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392095294,8.59550802,89.187,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392095596,10.091,89.175,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392095792,8.59550802,89.185,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392095997,8.59545359,89.199,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392096200,10.089,89.192,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392096396,8.59545359,89.191,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392096596,8.59545359,89.19,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392096792,8.59545359,89.189,89.142,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392097096,1.3,89.2,89.163,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392098601,18.68371242,89.199,89.15,14.85488836]
["bitfinex-derivatives","SOLF0:USTF0",1773392098911,8.59571242,89.198,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392099202,3.8757051,89.2,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392099203,8.59571242,89.197,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392099406,8.59571242,89.196,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392099603,10.089,89.192,89.15,12.27918326]
["bitfinex-derivatives","SOLF0:USTF0",1773392100999,10.089,89.192,89.143,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392101000,14.01370228,89.238,89.18,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392101194,13.88370228,89.238,89.2,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392101395,13.88370228,89.238,89.201,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392102498,13.88370228,89.238,89.2,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392102705,13.88370228,89.238,89.201,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392105100,13.94870228,89.231,89.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392105304,13.94870228,89.219,89.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392106104,2.5757051,89.21,89.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392106407,13.94870228,89.209,89.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392106800,13.94870228,89.206,89.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392107000,13.94870228,89.199,89.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392107703,24.03670228,89.198,89.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392108398,13.94870228,89.194,89.158,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392109402,0.39,89.202,89.14,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392109403,23.97270228,89.189,89.14,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392109597,13.88370228,89.188,89.14,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392110506,13.88370228,89.188,89.13,12.6707051]
["bitfinex-derivatives","SOLF0:USTF0",1773392110808,10.089,89.187,89.13,12.6707051]
["bitfinex-derivatives","SOLF0:USTF0",1773392111008,13.88370228,89.186,89.13,12.6707051]
["bitfinex-derivatives","SOLF0:USTF0",1773392111206,13.88370228,89.186,89.13,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392111407,13.88370228,89.179,89.13,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392112608,23.97370228,89.179,89.13,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392112807,13.88370228,89.179,89.14,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392114705,0.52,89.194,89.14,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392114908,0.52,89.194,89.15,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392115504,0.52,89.194,89.16,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392115814,0.52,89.194,89.17,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392116107,0.52,89.194,89.16,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392116714,0.52,89.194,89.17,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392118401,10.086,89.219,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392118402,13.88370228,89.227,89.18,2.5757051]
["bitfinex-derivatives","SOLF0:USTF0",1773392118804,13.75370228,89.227,89.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392119604,14.01370228,89.227,89.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392120309,0.39,89.222,89.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392121614,10.085,89.221,89.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392121815,23.90370228,89.221,89.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392124024,23.90470228,89.218,89.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392124222,13.81870228,89.217,89.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392125417,13.81870228,89.217,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392125624,13.75370228,89.214,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392126225,13.75370228,89.211,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392127625,13.75370228,89.209,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392131628,13.75370228,89.205,89.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392136125,0.65,89.212,89.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392139032,14.40370228,89.212,89.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392139630,14.40370228,89.212,89.179,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392143129,2.5757051,89.21,89.14,20.54746406]
["bitfinex-derivatives","SOLF0:USTF0",1773392143334,2.5757051,89.21,89.154,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392143335,13.68870228,89.206,89.154,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392144533,10.088,89.193,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773392144930,13.68870228,89.206,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773392146536,13.68870228,89.199,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773392147134,13.68870228,89.199,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392148637,13.68870228,89.195,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392149543,13.68870228,89.193,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392151136,1.04,89.197,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392151137,13.55870228,89.178,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392152336,10.089,89.187,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392154540,13.55870228,89.186,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392159147,10.089,89.185,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392159348,13.55870228,89.184,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392160638,13.55870228,89.179,89.151,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392165537,13.55870228,89.179,89.151,18.434]
["bitfinex-derivatives","SOLF0:USTF0",1773392165745,4.34170228,89.157,89.137,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392166545,4.34170228,89.154,89.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392168648,4.34170228,89.153,89.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392169446,4.34170228,89.15,89.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392170354,6.91641831,89.15,89.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392170551,4.34170228,89.148,89.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392171448,4.34170228,89.148,89.11,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392173554,8.35978683,89.184,89.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392173555,4.21170228,89.129,89.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392174459,4.14670228,89.119,89.072,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392175161,4.08170228,89.149,89.09,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392175361,4.08170228,89.149,89.072,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392175551,4.08170228,89.139,89.09,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392176261,4.08170228,89.139,89.1,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392176762,4.08170228,89.139,89.09,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392177759,4.08170228,89.139,89.072,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392177963,4.08170228,89.139,89.1,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392178563,4.08170228,89.139,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392178762,4.08170228,89.119,89.072,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392179965,4.08170228,89.116,89.072,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392180360,4.08170228,89.109,89.072,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392180764,4.08170228,89.109,89.062,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773392181370,4.08170228,89.109,89.07,12.67671603]
["bitfinex-derivatives","SOLF0:USTF0",1773392182270,4.08170228,89.122,89.08,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392182564,10.097,89.121,89.07,12.67671603]
["bitfinex-derivatives","SOLF0:USTF0",1773392182776,4.01670228,89.119,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773392183670,4.01670228,89.112,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773392184573,4.01670228,89.112,89.07,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392185370,4.01670228,89.112,89.056,0.02468389]
["bitfinex-derivatives","SOLF0:USTF0",1773392185371,4.01670228,89.11,89.06,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392186364,4.01670228,89.11,89.07,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392186569,10.098,89.107,89.07,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392186970,10.098,89.107,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773392186971,4.01670228,89.106,89.06,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392189273,4.01670228,89.106,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773392189475,4.01670228,89.106,89.07,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392190882,4.01670228,89.139,89.09,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392191175,4.01670228,89.129,89.08,2.57471603]
["bitfinex-derivatives","SOLF0:USTF0",1773392192278,4.01670228,89.129,89.081,0.02468389]
["bitfinex-derivatives","SOLF0:USTF0",1773392193574,4.01670228,89.127,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773392194685,4.01670228,89.125,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773392196783,4.01670228,89.122,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773392198085,4.01670228,89.122,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773392198285,4.01670228,89.117,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773392199089,14.11370228,89.114,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773392199290,4.01670228,89.114,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773392199789,4.01670228,89.114,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773392199990,4.01670228,89.114,89.078,10.12568389]
["bitfinex-derivatives","SOLF0:USTF0",1773392201687,4.01670228,89.114,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773392201996,4.01670228,89.114,89.078,0.02468389]
["bitfinex-derivatives","SOLF0:USTF0",1773392203598,4.01670228,89.114,89.081,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773392208399,3.86943153,89.109,89.053,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392208701,3.86943153,89.109,89.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392208702,157.055,89.127,89.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392208899,2.57471603,89.06,89.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392210504,10.104,89.059,89.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392211201,2.57471603,89.05,89.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392211603,2.58310699,89.05,89.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392213205,2.58310699,89.06,89.027,25.59438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392213599,2.58310699,89.06,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392214306,8.33269908,89.113,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392214307,2.58310699,89.09,89.031,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392214499,2.58310699,89.09,89.041,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392214999,2.58310699,89.07,89.027,25.59438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392216298,2.58310699,89.06,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392216907,2.58310699,89.07,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392217510,2.58310699,89.05,89.027,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392218105,10.105,89.048,89.027,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392222806,10.104,89.057,89.027,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392224105,2.58310699,89.07,89.028,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392225511,10.103,89.067,89.027,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392226008,10.103,89.067,89.027,25.46538776]
["bitfinex-derivatives","SOLF0:USTF0",1773392234911,10.102,89.078,89.033,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392235118,2.58310699,89.09,89.033,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392236619,10.101,89.086,89.035,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392237519,10.101,89.086,89.039,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392238517,10.101,89.086,89.041,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392239610,10.101,89.086,89.043,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392239913,2.58310699,89.09,89.043,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392240114,2.58310699,89.11,89.06,2.58310699]
["bitfinex-derivatives","SOLF0:USTF0",1773392240320,2.58310699,89.11,89.061,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392241226,10.098,89.108,89.062,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392242624,10.098,89.108,89.064,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392243625,10.098,89.108,89.065,35.56738776]
["bitfinex-derivatives","SOLF0:USTF0",1773392243827,10.098,89.108,89.066,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392244819,2.58310699,89.12,89.07,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392246529,10.098,89.109,89.07,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392252441,2.729,89.132,89.053,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392252442,2.729,89.132,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392252642,2.729,89.132,89.091,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392253545,2.729,89.132,89.093,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392255645,2.729,89.132,89.095,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392257845,2.729,89.132,89.084,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392258047,2.58310699,89.13,89.084,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392258750,2.729,89.132,89.086,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392259351,10.096,89.124,89.086,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392259947,10.097,89.116,89.074,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392260545,10.096,89.125,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392267155,10.097,89.118,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392268455,10.096,89.126,89.091,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392271159,10.097,89.12,89.091,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392272059,10.096,89.128,89.091,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392272860,2.729,89.132,89.091,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392275561,2.729,89.132,89.101,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392275962,10.096,89.13,89.101,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392281361,2.729,89.132,89.101,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392282773,10.096,89.13,89.101,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392284368,10.096,89.13,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392284369,2.57851172,89.13,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392284575,2.57851172,89.12,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392285578,10.098,89.11,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392288672,10.099,89.104,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392291681,10.1,89.095,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392295988,10.099,89.103,89.06,28.04289948]
["bitfinex-derivatives","SOLF0:USTF0",1773392296184,10.099,89.103,89.061,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392302495,2.57851172,89.13,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392302698,2.57851172,89.13,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392303492,10.097,89.118,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392307703,10.098,89.11,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392307899,2.57851172,89.13,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392309601,10.097,89.118,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392312804,10.098,89.111,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392317004,10.099,89.102,89.07,2.57851172]
["bitfinex-derivatives","SOLF0:USTF0",1773392317200,2.57851172,89.11,89.066,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392318503,10.1,89.09,89.066,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392328816,8.45786141,89.126,89.071,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392329115,8.45786141,89.127,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392329412,8.45786141,89.129,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392330421,8.45786141,89.131,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392330721,2.57851172,89.14,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392330722,10.098,89.113,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392342927,10.098,89.107,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392344233,10.097,89.114,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392344724,10.098,89.107,89.081,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392344932,10.098,89.107,89.077,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392345327,10.098,89.107,89.078,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392345726,10.097,89.115,89.078,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392350832,10.098,89.109,89.078,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392351732,8.45786141,89.127,89.078,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392351928,2.5786555,89.12,89.078,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392352129,2.5786555,89.11,89.069,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392353636,10.1,89.093,89.069,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392356331,10.099,89.101,89.07,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392368536,10.098,89.108,89.07,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392368941,10.098,89.108,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392369244,10.099,89.102,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392369746,10.099,89.102,89.07,25.46438776]
["bitfinex-derivatives","SOLF0:USTF0",1773392373141,8.47284131,89.119,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392373345,8.47284131,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392373537,8.47284131,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392373741,8.47284131,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392374041,8.47395252,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392374247,2.5786555,89.13,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392374547,10.098,89.11,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392375046,8.47401469,89.127,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392375247,8.47401469,89.126,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392375448,8.47401469,89.125,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392375647,8.47401469,89.124,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392375948,2.5786555,89.13,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392375949,8.47401469,89.123,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392376148,8.47401469,89.122,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392376347,8.47401469,89.121,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392376545,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392376744,8.47401469,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392376944,8.47401469,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392377247,8.48530644,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392377447,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392377650,8.48530644,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392377948,8.48530644,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392378142,8.48530644,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392378343,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392378546,8.4854184,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392378746,8.4854184,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392379047,8.4854184,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392379246,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392379546,8.48553646,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392379748,8.48553646,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392379946,8.48553646,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392380145,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392380346,8.48561858,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392380649,8.48561858,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392380849,8.48561858,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392381049,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392381246,8.48575012,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392381447,8.48575012,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392381648,8.48575012,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392381849,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392382050,8.48578657,89.117,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392382249,8.48578657,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392382451,8.48578657,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392382749,10.097,89.118,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392382950,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392383252,8.48593898,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392383452,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392383652,8.48610823,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392383952,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392384254,8.48610823,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392384453,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392384655,8.48628967,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392384955,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392385256,8.48628967,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392385453,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392385656,8.4864074,89.115,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392385956,10.097,89.116,89.07,28.04304326]
["bitfinex-derivatives","SOLF0:USTF0",1773392386157,10.096,89.126,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392386354,8.48704093,89.125,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392386654,8.48704093,89.124,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392386849,8.48704093,89.123,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392387046,2.5786555,89.13,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392387249,8.48626966,89.129,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392387449,8.48626966,89.128,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392387650,10.096,89.123,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392389752,8.4857162,89.122,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392389949,33.64,89.197,89.081,20.41488776]
["bitfinex-derivatives","SOLF0:USTF0",1773392390150,33.64,89.197,89.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392390151,44.34883237,89.164,89.13,2.5786555]
["bitfinex-derivatives","SOLF0:USTF0",1773392390351,44.21883237,89.177,89.13,2.5786555]
["bitfinex-derivatives","SOLF0:USTF0",1773392390551,44.21883237,89.177,89.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392391356,2.5786555,89.16,89.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392391560,2.5786555,89.14,89.097,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392391956,2.5786555,89.14,89.09,2.5786555]
["bitfinex-derivatives","SOLF0:USTF0",1773392392659,10.095,89.132,89.09,2.5786555]
["bitfinex-derivatives","SOLF0:USTF0",1773392393060,35.32,89.15,89.1,2.5786555]
["bitfinex-derivatives","SOLF0:USTF0",1773392393360,79.53883237,89.15,89.1,2.5786555]
["bitfinex-derivatives","SOLF0:USTF0",1773392393554,10.094,89.147,89.1,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392394061,54.31283237,89.147,89.1,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392394252,44.21883237,89.133,89.083,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392394458,46.73120156,89.12,89.07,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392394956,44.15383237,89.12,89.07,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392395667,44.15383237,89.117,89.07,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392395959,0.91,89.141,89.11,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392397462,0.91,89.141,89.1,2.57736919]
["bitfinex-derivatives","SOLF0:USTF0",1773392397862,46.73120156,89.14,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392399571,56.82520156,89.14,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392399868,44.15383237,89.139,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392400271,2.57958783,89.13,89.08,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392400466,1.04,89.136,89.08,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392400664,1.04,89.136,89.09,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392400967,1.04,89.136,89.1,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392401363,45.19383237,89.136,89.09,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392401569,44.15383237,89.129,89.08,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392402467,1.04,89.136,89.084,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773392402772,1.04,89.136,89.09,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392403574,44.15383237,89.129,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392404466,44.15383237,89.135,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392404662,2.57958783,89.13,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392405361,46.7334202,89.13,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392405568,44.15383237,89.13,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392405769,1.04,89.136,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392406071,1.04,89.136,89.09,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392407470,2.57958783,89.13,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392407671,44.15383237,89.129,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392407872,1.04,89.136,89.09,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392408370,1.04,89.136,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392408575,1.04,89.136,89.11,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392409577,1.04,89.136,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392409970,1.04,89.136,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392411072,1.04,89.136,89.1,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392411266,1.04,89.136,89.09,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392411466,44.15383237,89.135,89.085,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392411672,1.04,89.136,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392411673,44.15383237,89.129,89.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392411880,0.001,89.136,89.12,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392412173,2.57958783,89.18,89.12,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392412174,44.15383237,89.179,89.12,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392412375,35.32,89.186,89.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392412570,35.32,89.186,89.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392412771,35.32,89.186,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392412772,2.57958783,89.17,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392413270,0.65,89.162,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392414686,43.95883237,89.179,89.12,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392414874,43.69883237,89.169,89.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392415075,43.69883237,89.169,89.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392415278,35.32,89.188,89.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392415678,0.39,89.171,89.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392416083,0.39,89.171,89.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392416084,17.774,89.216,89.16,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392416377,35.32,89.28,89.167,13.67672639]
["bitfinex-derivatives","SOLF0:USTF0",1773392416576,156.637,89.366,89.161,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773392416577,2.57958783,89.25,89.19,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392416887,2.57958783,89.23,89.17,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392417178,2.57958783,89.22,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773392417386,2.57958783,89.22,89.17,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392417579,2.57958783,89.22,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773392417884,2.57958783,89.23,89.17,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392418079,35.32,89.272,89.161,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773392418080,2.57958783,89.24,89.18,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392418380,2.57958783,89.24,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392418381,2.57958783,89.23,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392418575,2.57958783,89.23,89.18,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392418576,2.57958783,89.21,89.161,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773392419086,46.4084202,89.22,89.161,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773392419283,2.57958783,89.21,89.161,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1773392419482,2.57958783,89.21,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392420384,2.57958783,89.21,89.161,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773392420579,46.4084202,89.22,89.161,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773392420784,46.4084202,89.22,89.17,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392421087,43.82883237,89.235,89.18,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392421283,2.57958783,89.24,89.19,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392421482,43.82883237,89.25,89.19,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392421681,2.57958783,89.24,89.19,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392421986,2.57958783,89.24,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392421987,35.32,89.255,89.201,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773392422180,10.081,89.259,89.201,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773392422384,46.4084202,89.24,89.19,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773392422683,43.82883237,89.258,89.2,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392423279,43.82883237,89.258,89.21,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392423485,2.57958783,89.27,89.21,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392423680,43.82883237,89.274,89.21,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392423681,2.57958783,89.26,89.21,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392423882,43.82883237,89.249,89.2,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392424084,46.4084202,89.24,89.18,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392424392,2.57958783,89.23,89.18,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392424681,2.57958783,89.24,89.18,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392424987,2.57958783,89.23,89.17,2.57958783]
["bitfinex-derivatives","SOLF0:USTF0",1773392425186,2.57958783,89.23,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392425488,43.82883237,89.239,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392425685,2.57958783,89.23,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392427683,43.82883237,89.239,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392428787,43.82883237,89.229,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773392428993,43.82883237,89.219,89.161,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1773392429284,46.4084202,89.21,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392429484,46.4084202,89.21,89.162,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773392429984,35.3,89.236,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392429985,2.57958783,89.19,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392431883,2.57958783,89.18,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392432484,2.57958783,89.18,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392432689,2.57958783,89.17,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392433183,43.82883237,89.202,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392433386,2.57958783,89.19,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392433587,43.82883237,89.202,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392433787,53.91683237,89.201,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392434692,43.82883237,89.189,89.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392435187,50.59446129,89.17,89.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392435391,43.56883237,89.149,89.064,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392435786,43.56883237,89.149,89.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392436788,43.56883237,89.149,89.1,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392437694,43.56883237,89.149,89.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392438394,43.56883237,89.149,89.099,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392438991,43.56883237,89.149,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392439588,43.56883237,89.149,89.064,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392439789,6.89562892,89.16,89.07,6.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1773392439995,43.56883237,89.159,89.07,6.89562892]
["bitfinex-derivatives","SOLF0:USTF0",1773392440291,43.56883237,89.159,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773392442895,43.56883237,89.159,89.103,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392443088,43.56883237,89.157,89.103,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392443294,6.89562892,89.16,89.113,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773392443993,0.78,89.177,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773392444998,44.34883237,89.177,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773392445199,43.56883237,89.176,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773392445898,43.56883237,89.176,89.12,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773392446398,43.56883237,89.176,89.086,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773392447298,43.56883237,89.176,89.086,47.31672639]
["bitfinex-derivatives","SOLF0:USTF0",1773392447600,43.56883237,89.166,89.111,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773392448600,43.56883237,89.166,89.12,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773392449301,0.78,89.177,89.128,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773392449601,0.78,89.177,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392449900,0.78,89.177,89.135,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773392450101,0.78,89.177,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392451096,0.78,89.177,89.135,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773392451301,0.78,89.177,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392451302,44.34883237,89.177,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392452503,10.09,89.176,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773392454105,44.34883237,89.177,89.132,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773392454106,43.56883237,89.175,89.132,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773392454805,43.56883237,89.173,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392455010,0.78,89.177,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392455011,43.56883237,89.169,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392455199,43.56883237,89.169,89.118,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773392455401,43.56883237,89.169,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392456307,43.56883237,89.167,89.117,45.417]
["bitfinex-derivatives","SOLF0:USTF0",1773392457409,53.66083237,89.158,89.117,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392457609,53.66083237,89.158,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392459107,43.56883237,89.147,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392459905,10.093,89.158,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392460112,53.66183237,89.158,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392461807,50.46848671,89.15,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392462513,43.56883237,89.146,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392470513,35.32,89.174,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392470514,43.56883237,89.159,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392470702,35.32,89.174,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392470904,43.56883237,89.176,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392471103,43.56883237,89.176,89.112,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392471307,19.00546917,89.169,89.101,20.72392563]
["bitfinex-derivatives","SOLF0:USTF0",1773392471504,19.00546917,89.15,89.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392471812,19.00546917,89.167,89.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392472012,19.00546917,89.167,89.111,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773392472213,19.00546917,89.167,89.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392473211,19.00546917,89.203,89.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392473411,19.00546917,89.203,89.095,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392473412,19.00546917,89.203,89.12,6.89965434]
["bitfinex-derivatives","SOLF0:USTF0",1773392473812,18.87546917,89.203,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392474716,0.52,89.193,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392475813,35.39203548,89.192,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392476616,10.089,89.191,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392476918,35.39203548,89.19,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392477416,10.089,89.189,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392477621,35.39203548,89.188,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392480930,35.39203548,89.188,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392481130,0.78,89.183,89.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392481532,2.57552519,89.18,89.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392481731,35.26203548,89.179,89.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392485225,35.19703548,89.159,89.115,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773392485427,2.57552519,89.15,89.11,20.59392563]
["bitfinex-derivatives","SOLF0:USTF0",1773392485628,37.77256067,89.15,89.102,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392485930,2.57552519,89.16,89.113,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773392487333,35.13203548,89.159,89.113,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773392488128,35.13203548,89.159,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392488129,2.57552519,89.14,89.08,2.57552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392488329,19.59157267,89.139,89.08,2.57552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392489335,19.59157267,89.139,89.09,2.57552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392489725,1.56,89.153,89.1,2.57552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392489926,1.56,89.153,89.101,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392490725,1.56,89.153,89.11,2.57552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392490926,1.56,89.153,89.11,37.89552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392491532,19.59157267,89.149,89.09,2.57552519]
["bitfinex-derivatives","SOLF0:USTF0",1773392491733,19.59157267,89.149,89.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392492135,22.16709786,89.14,89.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392493541,19.59157267,89.14,89.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392494041,19.59157267,89.14,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773392494240,1.56,89.153,89.091,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392494439,1.56,89.153,89.092,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392494740,21.15157267,89.153,89.1,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392495141,19.59157267,89.151,89.1,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773392495645,19.59157267,89.151,89.073,1.2845021]
["bitfinex-derivatives","SOLF0:USTF0",1773392496042,19.59157267,89.151,89.083,1.2845021]
["bitfinex-derivatives","SOLF0:USTF0",1773392496244,3.82953827,89.172,89.101,1.1545021]
["bitfinex-derivatives","SOLF0:USTF0",1773392496443,3.69953827,89.187,89.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392497144,0.13,89.192,89.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392499042,0.13,89.192,89.154,1.2845021]
["bitfinex-derivatives","SOLF0:USTF0",1773392499043,3.82953827,89.211,89.155,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773392499342,3.82953827,89.211,89.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392499343,3.69953827,89.211,89.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392499542,10.086,89.211,89.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392500247,10.086,89.211,89.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392500248,0.39,89.206,89.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392500651,0.65,89.196,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392501346,3.82953827,89.195,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392501546,3.82953827,89.187,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392502647,0.65,89.196,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392506848,0.65,89.196,89.161,1.93021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392507552,0.65,89.196,89.164,1.80021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392508750,6.90439623,89.24,89.17,1.80021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392508751,10.084,89.233,89.17,1.80021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392508951,4.0044897,89.234,89.186,1.93021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392509154,4.0044897,89.259,89.186,1.93021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392509353,6.90439623,89.26,89.191,1.80021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392509354,4.0044897,89.254,89.191,1.80021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392509652,0.13,89.238,89.191,1.80021869]
["bitfinex-derivatives","SOLF0:USTF0",1773392510557,0.13,89.238,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773392514761,3.83404709,89.237,89.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392514960,3.83404709,89.237,89.187,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392515666,3.83404709,89.228,89.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392516060,3.83404709,89.207,89.16,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773392516256,3.83404709,89.207,89.155,37.09645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392517462,3.83404709,89.197,89.155,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392517658,3.83404709,89.194,89.155,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392518669,13.92204709,89.194,89.155,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392518870,3.83404709,89.193,89.155,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773392520471,3.83404709,89.21,89.156,2.31645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392520768,3.83404709,89.21,89.156,2.18645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392521066,3.70404709,89.21,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392521669,0.26,89.21,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392521873,0.26,89.21,89.17,2.44645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392521874,6.8928635,89.24,89.17,2.31645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392522165,6.7628635,89.24,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392522464,6.8928635,89.26,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392522665,0.13,89.245,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392522869,0.39,89.235,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392524264,3.83404709,89.271,89.21,2.44645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392524462,3.70404709,89.271,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392525471,10.08,89.27,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392526464,10.08,89.267,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392526768,13.91404709,89.267,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392527165,3.83404709,89.263,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392527571,3.83404709,89.263,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392527774,3.83404709,89.252,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392528677,3.83404709,89.25,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392529573,10.082,89.247,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392529775,3.83404709,89.246,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392530673,10.083,89.245,89.205,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392530880,3.83404709,89.241,89.171,2.70645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392531080,3.83404709,89.233,89.171,2.70645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392532578,3.83404709,89.222,89.171,2.70645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392533274,10.085,89.221,89.171,2.70645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392533475,3.83404709,89.22,89.171,2.70645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392533982,3.83404709,89.215,89.16,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773392535177,10.087,89.206,89.16,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773392535375,3.83404709,89.215,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392535580,3.83404709,89.209,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392535975,3.83404709,89.191,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392537075,3.83404709,89.207,89.156,3.22645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392537271,1.04,89.21,89.156,3.22645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392537470,1.04,89.21,89.161,3.22645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392537673,3.83404709,89.259,89.161,3.22645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392537874,3.83404709,89.259,89.19,3.22645235]
["bitfinex-derivatives","SOLF0:USTF0",1773392538077,3.70404709,89.259,89.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392538676,0.52,89.249,89.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392544174,3.81368599,89.274,89.22,3.48809299]
["bitfinex-derivatives","SOLF0:USTF0",1773392544486,3.81368599,89.299,89.222,3.48809299]
["bitfinex-derivatives","SOLF0:USTF0",1773392544680,3.68368599,89.299,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392544885,6.8928635,89.32,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392545182,0.13,89.304,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392546675,3.81368599,89.279,89.215,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392547083,43.52894035,89.339,89.236,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392547084,3.81368599,89.299,89.236,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392548294,3.81368599,89.297,89.239,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773392548693,3.81368599,89.297,89.24,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392549490,3.81368599,89.297,89.241,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773392549791,3.81368599,89.295,89.222,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392549993,3.81368599,89.295,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773392550200,3.81368599,89.295,89.222,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392550696,3.81368599,89.284,89.222,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392551599,3.81368599,89.278,89.222,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392552096,3.81368599,89.276,89.207,13.92942286]
["bitfinex-derivatives","SOLF0:USTF0",1773392552396,3.81368599,89.276,89.207,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392552600,3.81368599,89.276,89.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773392553201,3.81368599,89.245,89.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773392553403,3.81368599,89.245,89.173,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392553795,3.81368599,89.245,89.175,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392554102,3.81368599,89.245,89.177,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392554497,3.81368599,89.245,89.195,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773392555002,3.81368599,89.245,89.196,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392555304,3.81368599,89.26,89.202,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392556499,10.081,89.257,89.206,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773392557805,10.081,89.257,89.206,13.92942286]
["bitfinex-derivatives","SOLF0:USTF0",1773392558607,10.081,89.257,89.207,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392560214,10.081,89.257,89.209,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773392561310,10.08,89.265,89.215,3.84242286]
["bitfinex-derivatives","SOLF0:USTF0",1773392561510,3.68368599,89.275,89.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392563810,3.68368599,89.275,89.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392564016,3.81368599,89.265,89.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392567318,0.26,89.266,89.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392567719,0.26,89.266,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773392568021,0.26,89.266,89.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392571820,1.11927558,89.259,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392572022,1.11927558,89.239,89.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392572719,0.78,89.24,89.197,3.77365158]
["bitfinex-derivatives","SOLF0:USTF0",1773392572915,1.11927558,89.254,89.197,3.64365158]
["bitfinex-derivatives","SOLF0:USTF0",1773392573423,0.98927558,89.254,89.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392573824,0.13,89.259,89.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392574126,6.8928635,89.29,89.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392574416,6.8928635,89.29,89.211,3.64365158]
["bitfinex-derivatives","SOLF0:USTF0",1773392574417,6.7628635,89.29,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392574720,10.079,89.278,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392577423,0.72927558,89.272,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392577723,0.59927558,89.269,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392577926,0.59927558,89.269,89.205,3.6654863]
["bitfinex-derivatives","SOLF0:USTF0",1773392578118,0.59927558,89.264,89.21,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773392579122,0.59927558,89.264,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392579318,20.152,89.306,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392579319,0.59927558,89.293,89.221,3.7304863]
["bitfinex-derivatives","SOLF0:USTF0",1773392579521,6.88776221,89.31,89.221,3.7304863]
["bitfinex-derivatives","SOLF0:USTF0",1773392579718,0.46927558,89.309,89.283,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392580016,10.42370528,89.351,89.283,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392580017,6.88776221,89.33,89.283,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392580222,0.13,89.314,89.283,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392581220,0.13,89.314,89.261,3.7954863]
["bitfinex-derivatives","SOLF0:USTF0",1773392581221,6.88776221,89.35,89.261,3.7954863]
["bitfinex-derivatives","SOLF0:USTF0",1773392581519,6.75776221,89.35,89.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392581719,6.75776221,89.35,89.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392581720,0.46927558,89.333,89.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392581919,0.46927558,89.333,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392582119,0.33927558,89.32,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392583116,0.39,89.321,89.284,3.9904863]
["bitfinex-derivatives","SOLF0:USTF0",1773392583523,0.33927558,89.347,89.284,3.9904863]
["bitfinex-derivatives","SOLF0:USTF0",1773392583826,6.88776221,89.37,89.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392584426,0.39,89.342,89.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392586431,0.07927558,89.374,89.319,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773392586627,0.07927558,89.374,89.32,3.9904863]
["bitfinex-derivatives","SOLF0:USTF0",1773392586825,6.83703779,89.39,89.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392587020,6.83703779,89.39,89.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392587528,0.39,89.371,89.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392591226,0.39,89.406,89.347,3.83512409]
["bitfinex-derivatives","SOLF0:USTF0",1773392591523,0.26,89.406,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392591825,0.26,89.406,89.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392592222,10.065,89.404,89.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392592425,6.88776221,89.42,89.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392592426,0.52,89.396,89.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392593535,10.066,89.394,89.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392594435,6.88776221,89.38,89.296,4.29012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392594631,1.04,89.376,89.296,4.29012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392595335,1.04,89.376,89.312,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392595634,1.04,89.376,89.296,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392595834,10.069,89.368,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773392597131,1.04,89.376,89.318,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773392597530,1.04,89.376,89.296,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392598337,1.04,89.376,89.305,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773392598526,1.04,89.376,89.307,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392598726,1.04,89.376,89.327,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392599234,1.04,89.376,89.339,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392601238,1.04,89.376,89.34,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773392601731,1.04,89.376,89.339,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392601937,1.04,89.376,89.34,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773392602135,1.04,89.376,89.339,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392602432,1.04,89.376,89.321,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392603138,1.04,89.376,89.323,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773392603139,10.068,89.374,89.323,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773392603531,1.04,89.376,89.305,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392604638,10.07,89.356,89.305,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392605840,10.071,89.349,89.305,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392606040,1.04,89.376,89.305,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392606338,6.88776221,89.36,89.296,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392606739,10.072,89.343,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773392607331,6.88776221,89.36,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773392607332,10.07,89.353,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773392607535,10.07,89.353,89.305,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773392608337,10.071,89.346,89.303,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392608735,6.88776221,89.36,89.303,4.16012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392608939,10.07,89.355,89.316,4.29012409]
["bitfinex-derivatives","SOLF0:USTF0",1773392610447,1.17,89.371,89.316,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392610648,6.88776221,89.36,89.316,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392610848,6.88776221,89.36,89.296,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392611046,10.073,89.33,89.296,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392611256,6.88776221,89.34,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392611850,1.559,89.356,89.296,4.16162409]
["bitfinex-derivatives","SOLF0:USTF0",1773392613640,10.071,89.347,89.296,4.16162409]
["bitfinex-derivatives","SOLF0:USTF0",1773392614144,11.629,89.356,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773392614551,11.629,89.356,89.296,4.16162409]
["bitfinex-derivatives","SOLF0:USTF0",1773392614552,1.559,89.356,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773392615554,1.559,89.356,89.308,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392616854,10.07,89.354,89.308,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392617362,1.559,89.356,89.31,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392618550,1.559,89.356,89.312,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773392618752,1.559,89.356,89.31,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392618952,1.559,89.356,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392619754,10.072,89.335,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392621458,10.073,89.328,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392621957,10.071,89.345,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392622156,6.88776221,89.35,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392623262,10.073,89.331,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392625059,6.88776221,89.35,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392626255,10.073,89.327,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392626762,10.075,89.311,89.296,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392627068,6.88776221,89.33,89.286,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392627963,10.077,89.299,89.286,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392628158,10.077,89.299,89.276,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392628358,10.077,89.299,89.256,4.29062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392628554,10.078,89.289,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392628755,6.88776221,89.31,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392629158,10.075,89.311,89.267,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392631063,10.075,89.311,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392631064,10.074,89.32,89.268,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392631264,10.074,89.32,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392631265,6.88776221,89.33,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392632768,10.076,89.306,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392633562,10.076,89.306,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773392638373,10.076,89.306,89.265,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392638868,10.075,89.314,89.267,14.24062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392639166,2.56831126,89.31,89.267,14.24062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392639770,10.076,89.308,89.267,4.16062409]
["bitfinex-derivatives","SOLF0:USTF0",1773392640368,2.56831126,89.29,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392640764,2.56831126,89.29,89.266,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392640970,2.56831126,89.29,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392641368,10.079,89.277,89.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392641574,2.56831126,89.28,89.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392641975,10.08,89.27,89.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392642478,2.56831126,89.28,89.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392642774,2.56831126,89.29,89.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392643176,2.56831126,89.28,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392643377,2.56831126,89.27,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392643573,35.26,89.3,89.231,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392643774,2.56831126,89.3,89.231,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392643979,2.56831126,89.29,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392644179,2.56831126,89.28,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392644481,2.56831126,89.29,89.23,2.56831126]
["bitfinex-derivatives","SOLF0:USTF0",1773392645179,8.29841723,89.315,89.25,2.56831126]
["bitfinex-derivatives","SOLF0:USTF0",1773392645377,2.56831126,89.3,89.23,2.56831126]
["bitfinex-derivatives","SOLF0:USTF0",1773392645681,2.56831126,89.29,89.23,2.56831126]
["bitfinex-derivatives","SOLF0:USTF0",1773392646777,10.079,89.28,89.23,16.87843535]
["bitfinex-derivatives","SOLF0:USTF0",1773392646984,10.079,89.28,89.241,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392647180,2.469,89.321,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392647181,2.56831126,89.27,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392647383,43.5559658,89.316,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392647578,2.56831126,89.27,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392647785,10.082,89.254,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392648280,2.56831126,89.26,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392648477,10.082,89.254,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392649283,10.081,89.263,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392649479,2.56831126,89.28,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392649676,2.56831126,89.29,89.23,2.56831126]
["bitfinex-derivatives","SOLF0:USTF0",1773392650585,10.078,89.282,89.23,2.56831126]
["bitfinex-derivatives","SOLF0:USTF0",1773392651380,2.56831126,89.28,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392651683,6.88596309,89.3,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392651987,10.08,89.267,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392653682,6.88596309,89.3,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392653683,10.081,89.258,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392653987,6.88596309,89.28,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392654886,10.083,89.245,89.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392655188,10.083,89.245,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392655387,10.084,89.235,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392656288,10.085,89.227,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392656485,6.88596309,89.26,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392656880,10.083,89.237,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392658681,6.88596309,89.26,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392658682,10.083,89.245,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392659590,10.084,89.237,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392660692,10.085,89.228,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392660893,6.88596309,89.26,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392661391,10.085,89.223,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392664490,6.88596309,89.24,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392664491,10.084,89.232,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392666993,42.16596309,89.28,89.207,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392669799,35.28,89.279,89.207,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392670194,35.28,89.279,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392670498,6.88596309,89.26,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392671094,35.28,89.259,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392671696,2.57325414,89.23,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392672202,10.085,89.226,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392674398,10.086,89.219,89.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392674599,2.57325414,89.22,89.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392674798,2.57325414,89.21,89.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392675504,10.087,89.207,89.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392676105,10.087,89.207,89.18,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392677501,2.57325414,89.21,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392678598,10.088,89.193,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392678802,2.57325414,89.22,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392678999,35.3,89.226,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392679202,35.3,89.229,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392680507,10.087,89.206,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392681808,35.3,89.229,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392681809,10.086,89.214,89.18,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392682404,35.3,89.229,89.18,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392683109,10.086,89.214,89.18,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392685004,10.086,89.214,89.176,4.22712409]
["bitfinex-derivatives","SOLF0:USTF0",1773392686307,10.085,89.221,89.176,4.22712409]
["bitfinex-derivatives","SOLF0:USTF0",1773392686508,10.085,89.221,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392687714,10.086,89.213,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392690014,10.085,89.221,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392690712,10.085,89.228,89.191,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392690917,2.57325414,89.24,89.191,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392691105,2.57325414,89.23,89.177,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392691302,10.086,89.214,89.177,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392691612,2.57325414,89.24,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392692717,2.57325414,89.23,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392693221,10.086,89.216,89.176,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392693411,2.57325414,89.24,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392693607,10.084,89.231,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392694214,10.085,89.225,89.181,4.22612409]
["bitfinex-derivatives","SOLF0:USTF0",1773392695915,35.3,89.253,89.137,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392695916,2.57325414,89.19,89.137,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392696119,2.57325414,89.18,89.121,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392696619,10.091,89.169,89.121,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392697020,10.091,89.169,89.13,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392697616,8.34925971,89.198,89.136,14.70122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392697821,2.57325414,89.22,89.16,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392698517,10.088,89.2,89.16,2.57325414]
["bitfinex-derivatives","SOLF0:USTF0",1773392699620,10.088,89.2,89.158,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392699918,10.087,89.209,89.158,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392700215,35.3,89.236,89.161,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392700617,35.3,89.236,89.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392700618,35.3,89.275,89.181,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392700810,8.4463739,89.274,89.181,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392701317,10.081,89.259,89.181,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392701721,10.081,89.259,89.201,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392701931,10.08,89.269,89.201,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392703723,10.08,89.269,89.205,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392704524,35.3,89.325,89.221,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392704827,8.4301245,89.324,89.221,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392705531,10.078,89.289,89.225,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773392705733,10.078,89.289,89.226,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392706535,10.078,89.289,89.228,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392706842,10.079,89.278,89.228,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392710141,10.078,89.289,89.228,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392711347,10.076,89.301,89.232,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392712449,10.077,89.293,89.237,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392713045,10.076,89.302,89.237,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392714648,10.076,89.302,89.239,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392714949,10.077,89.294,89.239,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392716951,10.077,89.294,89.22,42.17453565]
["bitfinex-derivatives","SOLF0:USTF0",1773392716952,20.148,89.324,89.223,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392717349,6.89453565,89.3,89.223,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392717547,10.079,89.277,89.223,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392718247,10.079,89.277,89.227,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392718448,10.078,89.286,89.227,14.57122185]
["bitfinex-derivatives","SOLF0:USTF0",1773392719449,20.148,89.324,89.22,6.89453565]
["bitfinex-derivatives","SOLF0:USTF0",1773392719750,2.57244525,89.24,89.185,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392720254,10.083,89.239,89.188,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392720847,10.083,89.239,89.19,20.59093493]
["bitfinex-derivatives","SOLF0:USTF0",1773392721558,10.083,89.239,89.19,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392722054,10.084,89.232,89.19,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392723255,10.085,89.224,89.177,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392723752,6.8897268,89.27,89.181,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392724558,10.084,89.234,89.181,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392724961,10.084,89.234,89.183,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392727158,10.083,89.243,89.19,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392727364,6.8897268,89.27,89.19,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392727662,6.8897268,89.27,89.192,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392728562,10.083,89.244,89.192,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392729758,10.083,89.244,89.195,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392731663,10.083,89.244,89.197,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392733262,10.082,89.252,89.199,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392733567,8.7903111,89.285,89.199,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392734070,10.082,89.254,89.209,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392734968,10.082,89.247,89.209,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392738970,10.081,89.255,89.213,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392739167,6.8897268,89.29,89.213,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392740572,10.081,89.262,89.215,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392743374,10.081,89.255,89.215,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392743575,2.57086475,89.26,89.197,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392743868,10.082,89.249,89.201,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392744070,2.57086475,89.27,89.211,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392744264,2.57086475,89.27,89.211,28.10448968]
["bitfinex-derivatives","SOLF0:USTF0",1773392744466,2.57086475,89.27,89.212,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392745677,10.081,89.256,89.212,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392745874,10.081,89.256,89.22,2.57086475]
["bitfinex-derivatives","SOLF0:USTF0",1773392746776,10.081,89.256,89.22,20.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1773392748473,10.081,89.256,89.22,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392749874,10.08,89.267,89.221,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392750078,10.08,89.267,89.24,2.57086475]
["bitfinex-derivatives","SOLF0:USTF0",1773392750580,10.079,89.275,89.24,20.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1773392753775,10.078,89.284,89.24,20.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1773392753980,10.078,89.284,89.25,20.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1773392755580,10.079,89.279,89.25,2.57086475]
["bitfinex-derivatives","SOLF0:USTF0",1773392756079,10.079,89.279,89.24,2.57086475]
["bitfinex-derivatives","SOLF0:USTF0",1773392758884,10.078,89.287,89.251,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392759081,2.57086475,89.3,89.186,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392759281,2.57086475,89.3,89.125,157.058]
["bitfinex-derivatives","SOLF0:USTF0",1773392759282,2.57086475,89.26,89.201,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392759483,10.083,89.246,89.201,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392760179,10.083,89.246,89.2,2.57151522]
["bitfinex-derivatives","SOLF0:USTF0",1773392760180,10.082,89.254,89.203,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392760377,10.082,89.254,89.21,20.5900049]
["bitfinex-derivatives","SOLF0:USTF0",1773392762475,2.57151522,89.26,89.2,2.57151522]
["bitfinex-derivatives","SOLF0:USTF0",1773392763578,10.083,89.238,89.197,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392763789,2.57151522,89.23,89.17,2.57151522]
["bitfinex-derivatives","SOLF0:USTF0",1773392763988,2.57151522,89.23,89.17,20.5900049]
["bitfinex-derivatives","SOLF0:USTF0",1773392764184,10.087,89.209,89.17,20.5900049]
["bitfinex-derivatives","SOLF0:USTF0",1773392764392,10.087,89.209,89.17,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392765894,10.086,89.219,89.17,20.5900049]
["bitfinex-derivatives","SOLF0:USTF0",1773392767791,10.085,89.228,89.181,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392768287,2.57151522,89.23,89.181,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392768689,10.085,89.22,89.181,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392772395,10.085,89.22,89.167,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392772396,10.087,89.208,89.167,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392773897,10.45598349,89.253,89.138,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773392773898,8.66691411,89.251,89.2,2.57151522]
["bitfinex-derivatives","SOLF0:USTF0",1773392774103,2.57151522,89.26,89.201,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392774899,10.084,89.235,89.201,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392777700,2.57151522,89.26,89.211,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392777897,2.57151522,89.27,89.211,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392778599,10.082,89.251,89.211,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392778902,2.57151522,89.28,89.221,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392780508,10.08,89.267,89.221,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392782609,10.081,89.26,89.221,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392784808,2.57151522,89.29,89.231,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392785502,2.57151522,89.31,89.252,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392786508,10.077,89.291,89.252,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392788714,10.076,89.304,89.261,18.01848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392789108,9.946,89.304,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392789311,9.946,89.304,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392789823,0.39,89.299,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392790519,0.52,89.294,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392791517,10.077,89.293,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392799229,35.28,89.324,89.248,16.26348968]
["bitfinex-derivatives","SOLF0:USTF0",1773392799230,0.65,89.289,89.248,16.26348968]
["bitfinex-derivatives","SOLF0:USTF0",1773392799714,10.078,89.288,89.254,16.39348968]
["bitfinex-derivatives","SOLF0:USTF0",1773392802724,10.079,89.281,89.254,16.39348968]
["bitfinex-derivatives","SOLF0:USTF0",1773392804221,10.728,89.289,89.254,16.39348968]
["bitfinex-derivatives","SOLF0:USTF0",1773392810127,0.65,89.289,89.254,16.39348968]
["bitfinex-derivatives","SOLF0:USTF0",1773392810330,0.65,89.289,89.217,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1773392810331,2.57151522,89.33,89.271,15.93848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392810525,20.143,89.348,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392810725,10.074,89.326,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392810932,189.18448512,89.35,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392811326,0.26,89.33,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392818236,10.333,89.33,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392820339,0.26,89.33,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392821434,0.26,89.33,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392821730,0.52,89.32,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392821935,10.075,89.315,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392822136,0.52,89.32,89.29,16.06848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392823339,0.52,89.32,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392824545,10.074,89.319,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392825247,0.52,89.32,89.29,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392825444,0.65,89.315,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392826743,10.076,89.303,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392826945,2.56623728,89.31,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392827139,2.56623728,89.31,89.28,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392827335,2.56623728,89.31,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392827336,2.56623728,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392828045,10.08,89.272,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392828544,2.56623728,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392828948,10.079,89.275,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392829145,2.56623728,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392830551,10.078,89.283,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392833941,10.079,89.275,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392834151,10.079,89.275,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392836650,36.3,89.3,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392836651,10.081,89.261,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392837357,2.56623728,89.28,89.24,16.06848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392837651,2.56623728,89.29,89.24,18.63472696]
["bitfinex-derivatives","SOLF0:USTF0",1773392837851,1.17,89.295,89.24,18.63472696]
["bitfinex-derivatives","SOLF0:USTF0",1773392838053,2.56623728,89.29,89.24,18.63472696]
["bitfinex-derivatives","SOLF0:USTF0",1773392838554,10.078,89.285,89.24,18.63472696]
["bitfinex-derivatives","SOLF0:USTF0",1773392839052,10.078,89.285,89.24,16.06848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392839355,10.078,89.285,89.24,18.63472696]
["bitfinex-derivatives","SOLF0:USTF0",1773392841357,10.078,89.285,89.24,16.06848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392842157,1.17,89.295,89.261,15.93848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392845961,10.077,89.294,89.261,15.93848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392847350,35.28,89.326,89.261,15.93848968]
["bitfinex-derivatives","SOLF0:USTF0",1773392847552,35.28,89.326,89.194,156.936]
["bitfinex-derivatives","SOLF0:USTF0",1773392847553,2.56623728,89.33,89.285,10.31498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392847952,2.43623728,89.33,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392848359,2.56623728,89.31,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392848756,10.076,89.307,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392849459,10.076,89.299,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392850865,10.076,89.299,89.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392851062,2.56623728,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392851760,10.078,89.289,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392853061,2.56623728,89.28,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392854161,2.56623728,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392855570,10.078,89.283,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392857662,10.079,89.275,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392858057,2.56623728,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392859670,10.078,89.283,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392862573,10.079,89.277,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392864874,2.56623728,89.27,89.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392866481,2.56623728,89.26,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392866881,2.56623728,89.25,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392867077,2.56623728,89.26,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392868575,10.082,89.251,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392869883,10.082,89.247,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392871187,10.41473986,89.289,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392871188,10.081,89.257,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392873484,2.56623728,89.25,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392873688,2.56623728,89.24,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392874584,10.084,89.236,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392876991,2.56623728,89.23,89.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392878498,10.085,89.22,89.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773392881293,10.087,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392881694,2.57421692,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392881891,2.57421692,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392882498,2.57421692,89.21,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392882899,10.087,89.203,89.17,10.57498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392883193,2.57421692,89.23,89.171,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392883592,2.57421692,89.22,89.171,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392883797,2.57421692,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392884394,2.57421692,89.21,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392888604,10.087,89.205,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392888797,2.57421692,89.21,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392888999,168.14106219,89.264,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392889000,2.57421692,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392889305,2.57421692,89.18,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392889504,2.57421692,89.19,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392890303,10.091,89.175,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392890609,55.473,89.212,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392890610,2.57421692,89.18,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392891604,2.57421692,89.18,89.15,10.45498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392892111,10.09,89.179,89.15,10.45498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392895714,10.089,89.187,89.15,10.45498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392896907,2.46,89.245,89.15,13.0292066]
["bitfinex-derivatives","SOLF0:USTF0",1773392897107,2.57421692,89.22,89.171,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392897317,2.57421692,89.23,89.171,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392897512,10.085,89.221,89.171,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392897712,2.57421692,89.23,89.173,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392898515,12.65821692,89.23,89.174,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773392898712,12.65821692,89.23,89.175,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392899816,12.65821692,89.23,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392907123,10.084,89.23,89.182,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392907322,10.084,89.23,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392907516,10.083,89.239,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392908523,2.57421692,89.23,89.176,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392909522,10.086,89.216,89.176,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392909722,2.46,89.245,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392909723,2.57421692,89.22,89.15,0.01]
["bitfinex-derivatives","SOLF0:USTF0",1773392909929,2.57421692,89.2,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392910225,2.57421692,89.21,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392910427,2.57421692,89.21,89.153,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392910629,2.57421692,89.22,89.161,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392911621,10.087,89.208,89.161,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392912525,10.086,89.216,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392912729,2.57421692,89.24,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392914526,10.085,89.225,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392915231,10.086,89.218,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392919031,10.085,89.226,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392919335,2.57421692,89.24,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392919532,2.57421692,89.24,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392920331,2.46,89.245,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392920532,10.084,89.237,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392920830,2.57421692,89.24,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392921635,10.084,89.231,89.191,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392922840,10.085,89.227,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773392923039,10.085,89.227,89.183,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392928745,10.086,89.22,89.17,13.0192066]
["bitfinex-derivatives","SOLF0:USTF0",1773392930641,10.086,89.22,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773392930841,10.086,89.22,89.172,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392931242,10.086,89.22,89.175,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392931446,10.086,89.22,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392936648,10.085,89.228,89.181,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392937547,10.085,89.228,89.183,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392938947,10.085,89.222,89.183,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392940152,10.086,89.215,89.183,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392948053,2.57325046,89.21,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392948352,2.57325046,89.2,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392948949,10.088,89.193,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392950760,2.57325046,89.2,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392951149,8.4778334,89.227,89.151,10.44498968]
["bitfinex-derivatives","SOLF0:USTF0",1773392951350,2.57325046,89.24,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392951659,2.57325046,89.23,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392951861,10.087,89.208,89.17,2.57325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392952066,10.087,89.208,89.171,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392952268,2.57325046,89.23,89.171,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392953568,10.086,89.216,89.171,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392953765,10.086,89.216,89.18,2.57325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392954064,10.086,89.216,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392954969,10.087,89.21,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392955267,2.57325046,89.23,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392956261,11.05108386,89.23,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392956459,2.57325046,89.23,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392956662,10.086,89.217,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392957869,10.087,89.21,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392959564,2.57325046,89.23,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392959770,10.086,89.218,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392961873,10.085,89.225,89.181,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392965072,10.085,89.225,89.182,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392968876,2.46,89.245,89.192,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392970176,2.46,89.245,89.194,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392971581,10.083,89.244,89.194,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392972172,10.083,89.244,89.196,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392972785,10.083,89.244,89.201,9.15836445]
["bitfinex-derivatives","SOLF0:USTF0",1773392973380,8.55040489,89.27,89.231,3.82155663]
["bitfinex-derivatives","SOLF0:USTF0",1773392973578,3.99432593,89.294,89.241,3.82155663]
["bitfinex-derivatives","SOLF0:USTF0",1773392973775,3.99432593,89.294,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392973776,3.86432593,89.294,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392974483,10.077,89.291,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392974784,0.13,89.299,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392975282,0.13,89.299,89.27,2.57325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392975785,10.077,89.298,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392975978,0.13,89.299,89.261,3.82155663]
["bitfinex-derivatives","SOLF0:USTF0",1773392977777,4.12432593,89.299,89.261,3.82155663]
["bitfinex-derivatives","SOLF0:USTF0",1773392979675,10.077,89.297,89.261,3.82155663]
["bitfinex-derivatives","SOLF0:USTF0",1773392980780,3.99432593,89.296,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392980983,3.99432593,89.294,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392982181,3.99432593,89.291,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392982685,3.99432593,89.291,89.26,2.70325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392983182,0.13,89.299,89.26,2.70325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392983986,0.13,89.299,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392984287,10.077,89.296,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392986193,4.01096666,89.291,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392987592,4.01096666,89.288,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392988791,10.078,89.286,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392988991,14.08896666,89.286,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392989891,10.078,89.283,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392993989,0.13,89.299,89.182,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773392993990,3.9268298,89.264,89.182,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773392994292,156.77,89.289,89.182,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773392994293,3.9268298,89.23,89.182,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773392994589,1.17,89.238,89.191,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773392994985,1.17,89.238,89.22,2.57325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392995390,3.9268298,89.277,89.221,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773392995595,3.9268298,89.277,89.23,2.57325046]
["bitfinex-derivatives","SOLF0:USTF0",1773392995788,3.7968298,89.277,89.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773392996595,10.08,89.267,89.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393005101,3.9268298,89.259,89.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393005305,8.27549035,89.314,89.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393005306,3.9268298,89.249,89.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393005698,3.9268298,89.237,89.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393006510,10.084,89.233,89.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393007499,10.085,89.222,89.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393007907,3.9268298,89.237,89.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393008304,10.084,89.233,89.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393011307,1.039,89.247,89.207,3.8644261]
["bitfinex-derivatives","SOLF0:USTF0",1773393011913,10.083,89.246,89.207,3.8644261]
["bitfinex-derivatives","SOLF0:USTF0",1773393012108,3.9268298,89.245,89.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393013517,10.083,89.241,89.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393013708,1.039,89.247,89.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393013909,1.039,89.247,89.211,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773393014914,1.039,89.247,89.221,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773393016315,1.039,89.247,89.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393016316,10.079,89.278,89.231,3.8634261]
["bitfinex-derivatives","SOLF0:USTF0",1773393016610,3.7968298,89.279,89.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393016912,3.7968298,89.279,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393017311,0.39,89.273,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393017617,10.08,89.269,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393017809,0.39,89.273,89.248,3.9934261]
["bitfinex-derivatives","SOLF0:USTF0",1773393018010,0.39,89.273,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393018413,2.57034853,89.26,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393018617,3.9268298,89.259,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393019711,14.0078298,89.259,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393019914,0.52,89.268,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393021015,4.27792343,89.268,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393021620,10.08,89.266,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393021821,3.75792343,89.259,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393026513,10.081,89.258,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393027124,10.082,89.249,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393027323,3.75792343,89.259,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393028026,10.081,89.257,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393028824,3.75792343,89.259,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393029030,0.65,89.263,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393029435,0.65,89.263,89.23,2.57034853]
["bitfinex-derivatives","SOLF0:USTF0",1773393029625,0.65,89.263,89.231,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393030630,0.65,89.263,89.235,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393034433,0.65,89.263,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393035334,3.75792343,89.259,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393035539,3.75792343,89.229,89.172,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393035740,6.32827196,89.22,89.172,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393036240,3.75792343,89.219,89.172,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393036646,13.84392343,89.219,89.172,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393036934,3.75792343,89.218,89.172,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393037132,3.75792343,89.218,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393037938,2.57034853,89.21,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393038238,10.087,89.208,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393040438,2.57034853,89.21,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393040637,3.75792343,89.218,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393041038,3.75792343,89.218,89.17,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393041536,10.086,89.217,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773393041834,1.17,89.243,89.17,6.20399997]
["bitfinex-derivatives","SOLF0:USTF0",1773393041835,2.57034853,89.23,89.17,6.20399997]
["bitfinex-derivatives","SOLF0:USTF0",1773393042033,2.57034853,89.23,89.183,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393042940,10.085,89.226,89.183,3.63365144]
["bitfinex-derivatives","SOLF0:USTF0",1773393043139,6.32827196,89.22,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773393043729,6.32827196,89.22,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393043730,3.75792343,89.209,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393044139,2.57034853,89.2,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393044541,10.087,89.207,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393045843,3.75792343,89.209,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393048340,10.087,89.208,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393052143,10.087,89.204,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393052345,2.57034853,89.2,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393055548,13.79578366,89.204,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393058450,3.70878366,89.203,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393060350,10.088,89.201,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393060553,6.27913219,89.2,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393060858,3.70878366,89.199,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393061448,1.43,89.233,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393061449,3.70878366,89.185,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393067354,3.70878366,89.179,89.158,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393074462,3.70878366,89.179,89.138,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393074762,2.57505682,89.14,89.1,3.91180544]
["bitfinex-derivatives","SOLF0:USTF0",1773393075063,3.70878366,89.147,89.106,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773393096374,3.98588759,89.172,89.121,3.86172115]
["bitfinex-derivatives","SOLF0:USTF0",1773393096575,3.98588759,89.169,89.121,3.86172115]
["bitfinex-derivatives","SOLF0:USTF0",1773393096769,12.51305949,89.208,89.16,6.43677797]
["bitfinex-derivatives","SOLF0:USTF0",1773393096770,2.08,89.208,89.16,6.43677797]
["bitfinex-derivatives","SOLF0:USTF0",1773393096968,13.97063467,89.269,89.108,157.218]
["bitfinex-derivatives","SOLF0:USTF0",1773393096969,2.57505682,89.23,89.171,3.86172115]
["bitfinex-derivatives","SOLF0:USTF0",1773393097164,2.57505682,89.22,89.16,2.57505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393097367,35.3,89.269,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393097368,10.087,89.209,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393097563,10.43305949,89.266,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393097564,2.57505682,89.2,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393097765,2.57505682,89.19,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393097968,2.57505682,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393098776,2.72051693,89.177,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393100778,8.58594136,89.218,89.15,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393100779,2.72051693,89.175,89.15,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393100980,2.72051693,89.175,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393102478,2.71951693,89.179,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393102780,2.71951693,89.179,89.13,2.70505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393103779,2.71951693,89.176,89.13,2.70505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393103977,4.01951693,89.189,89.14,6.43677797]
["bitfinex-derivatives","SOLF0:USTF0",1773393104278,2.71951693,89.186,89.14,3.86172115]
["bitfinex-derivatives","SOLF0:USTF0",1773393105477,1.3,89.189,89.13,2.70505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393105478,2.71953646,89.176,89.13,2.70505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393105680,2.71953646,89.176,89.131,3.63644604]
["bitfinex-derivatives","SOLF0:USTF0",1773393106077,1.3,89.189,89.14,6.21150286]
["bitfinex-derivatives","SOLF0:USTF0",1773393106381,2.71953646,89.188,89.14,6.21150286]
["bitfinex-derivatives","SOLF0:USTF0",1773393106778,2.71953646,89.187,89.14,3.63644604]
["bitfinex-derivatives","SOLF0:USTF0",1773393107783,2.71953646,89.187,89.14,6.21150286]
["bitfinex-derivatives","SOLF0:USTF0",1773393108084,2.71953646,89.187,89.14,3.63644604]
["bitfinex-derivatives","SOLF0:USTF0",1773393108584,12.80953646,89.183,89.14,3.63644604]
["bitfinex-derivatives","SOLF0:USTF0",1773393108986,2.71953646,89.179,89.131,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773393109284,2.71953646,89.179,89.131,13.73144604]
["bitfinex-derivatives","SOLF0:USTF0",1773393109783,2.71953646,89.179,89.134,3.63644604]
["bitfinex-derivatives","SOLF0:USTF0",1773393111187,10.089,89.186,89.14,2.57505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393111381,10.089,89.186,89.141,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393111983,2.71976676,89.183,89.141,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393113086,2.71976676,89.179,89.13,2.70505682]
["bitfinex-derivatives","SOLF0:USTF0",1773393113385,2.71976676,89.169,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393113586,2.71976676,89.159,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393114683,2.58976676,89.149,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393115581,10.094,89.143,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393116090,2.58976676,89.139,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393117184,12.68476676,89.139,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393122584,2.58976676,89.138,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393123188,10.095,89.136,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393124294,2.58976676,89.135,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393129202,10.095,89.133,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393131096,2.58976676,89.135,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393133506,20.181,89.178,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393133507,2.58976676,89.159,89.111,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393134309,10.093,89.151,89.113,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393135003,12.68176676,89.159,89.113,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393135205,12.68176676,89.159,89.117,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393136106,10.093,89.156,89.117,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393136509,12.68276676,89.156,89.117,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393137014,2.58976676,89.155,89.117,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393139018,2.58976676,89.167,89.121,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393139916,2.58976676,89.167,89.126,3.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1773393140716,2.58976676,89.167,89.127,13.75524068]
["bitfinex-derivatives","SOLF0:USTF0",1773393141115,2.58976676,89.167,89.128,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393141318,2.58976676,89.167,89.13,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393141611,2.58357637,89.181,89.131,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393142118,2.58357637,89.195,89.143,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393142515,2.58357637,89.195,89.151,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393142914,2.58357637,89.195,89.155,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393143117,2.58357637,89.195,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393143118,10.087,89.206,89.161,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393143412,9.957,89.206,89.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393144017,12.80057637,89.206,89.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393144520,0.52,89.196,89.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393148324,0.52,89.196,89.166,4.07421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393149620,0.52,89.196,89.167,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393150420,0.52,89.196,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773393150722,0.52,89.196,89.169,3.94421881]
["bitfinex-derivatives","SOLF0:USTF0",1773393150923,3.10357637,89.196,89.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393155126,0.52,89.196,89.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393164832,2.58359565,89.195,89.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393165027,2.58359565,89.195,89.087,27.34318502]
["bitfinex-derivatives","SOLF0:USTF0",1773393165028,2.58359565,89.179,89.12,6.35553292]
["bitfinex-derivatives","SOLF0:USTF0",1773393165336,2.58359565,89.159,89.12,3.77763203]
["bitfinex-derivatives","SOLF0:USTF0",1773393166438,2.57790089,89.17,89.12,3.77763203]
["bitfinex-derivatives","SOLF0:USTF0",1773393166639,2.58359565,89.172,89.12,6.35553292]
["bitfinex-derivatives","SOLF0:USTF0",1773393167541,2.58359565,89.172,89.127,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773393167737,2.57790089,89.17,89.127,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773393168341,2.58359565,89.169,89.127,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773393170644,2.58412375,89.167,89.127,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773393171236,2.58412375,89.167,89.12,6.35553292]
["bitfinex-derivatives","SOLF0:USTF0",1773393171432,2.58412375,89.167,89.12,3.77763203]
["bitfinex-derivatives","SOLF0:USTF0",1773393171837,10.092,89.165,89.126,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773393172735,2.58412375,89.167,89.126,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773393178646,10.091,89.173,89.136,3.91422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393178950,2.58412375,89.179,89.141,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393180747,0.91,89.181,89.151,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393181644,0.91,89.181,89.152,13.87722146]
["bitfinex-derivatives","SOLF0:USTF0",1773393182046,0.91,89.181,89.152,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393182242,3.49412375,89.181,89.14,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393182451,2.58412375,89.18,89.14,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393182753,2.58412375,89.179,89.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393183553,2.58412375,89.178,89.137,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773393184254,2.58412375,89.169,89.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393184449,2.58412375,89.159,89.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393184657,2.57790089,89.16,89.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393184658,2.58412375,89.149,89.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393185250,10.094,89.146,89.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393185555,2.58312375,89.139,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393188554,10.094,89.147,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393189959,2.58312375,89.151,89.116,3.91422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393190160,2.57757,89.16,89.116,3.91422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393191161,12.67512375,89.163,89.118,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393192755,10.092,89.159,89.118,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393192963,2.58312375,89.158,89.118,3.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1773393193363,2.58312375,89.156,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393193665,2.57757,89.15,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393193864,5.16069375,89.15,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393194059,2.58312375,89.149,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393197469,2.58312375,89.147,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393201069,2.58254692,89.139,89.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393202274,2.58254692,89.129,89.081,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393202468,5.02911692,89.12,89.081,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393202672,2.45154692,89.12,89.081,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393203573,2.45154692,89.12,89.084,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773393203974,12.67357,89.13,89.084,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773393206467,2.45154692,89.132,89.096,3.96170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393206670,2.57757,89.14,89.096,3.96170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393207673,2.57757,89.14,89.096,14.06070796]
["bitfinex-derivatives","SOLF0:USTF0",1773393207977,2.45154692,89.139,89.096,14.06070796]
["bitfinex-derivatives","SOLF0:USTF0",1773393208483,2.45154692,89.151,89.101,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393209675,2.45154692,89.151,89.109,13.92970796]
["bitfinex-derivatives","SOLF0:USTF0",1773393209874,2.45154692,89.149,89.109,13.92970796]
["bitfinex-derivatives","SOLF0:USTF0",1773393210274,2.45154692,89.149,89.109,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393212178,2.45154692,89.147,89.109,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393214581,2.57757,89.15,89.109,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393215176,10.093,89.155,89.109,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393215378,1.43,89.161,89.121,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393216779,1.43,89.161,89.123,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393217976,2.45154692,89.185,89.131,3.83170796]
["bitfinex-derivatives","SOLF0:USTF0",1773393218474,2.32154692,89.185,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393218876,2.57757,89.18,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393219278,0.52,89.175,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393220580,2.19154692,89.174,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393229783,0.52,89.175,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393229989,0.52,89.175,89.145,3.81158787]
["bitfinex-derivatives","SOLF0:USTF0",1773393230883,2.18662078,89.169,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393231889,2.18662078,89.167,89.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393234788,2.18662078,89.161,89.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393239495,2.18662078,89.159,89.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393239999,2.18662078,89.157,89.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393240200,2.18662078,89.157,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393240699,2.18662078,89.155,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393242101,0.78,89.165,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393242300,2.18662078,89.164,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393242503,12.27862078,89.163,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393242904,2.18662078,89.162,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393244603,2.18662078,89.159,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393245504,10.093,89.158,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393245807,2.18662078,89.157,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393250508,2.18662078,89.155,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393252509,10.093,89.151,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393253708,10.092,89.158,89.125,3.97946587]
["bitfinex-derivatives","SOLF0:USTF0",1773393254113,2.18662078,89.157,89.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393254310,2.5764368,89.13,89.087,3.84946587]
["bitfinex-derivatives","SOLF0:USTF0",1773393254613,2.5764368,89.12,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393255520,10.096,89.128,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393256116,2.05662078,89.129,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393257817,10.096,89.124,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393260519,2.05662078,89.123,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393261715,2.06069281,89.119,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393262106,2.5764368,89.13,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393262309,2.06069281,89.119,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393263619,2.5764368,89.12,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393264015,2.5764368,89.13,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393264316,2.06069281,89.131,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393265519,2.06069281,89.136,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393265914,2.06069281,89.119,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393266108,2.5764368,89.13,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393268119,2.06069281,89.131,89.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393269221,2.06069281,89.143,89.105,4.02391165]
["bitfinex-derivatives","SOLF0:USTF0",1773393269417,2.5764368,89.14,89.105,4.02391165]
["bitfinex-derivatives","SOLF0:USTF0",1773393271121,2.06069281,89.143,89.105,4.02391165]
["bitfinex-derivatives","SOLF0:USTF0",1773393272518,2.06069281,89.143,89.107,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773393272717,3.7454368,89.15,89.108,4.02291165]
["bitfinex-derivatives","SOLF0:USTF0",1773393274217,1.169,89.15,89.108,4.02291165]
["bitfinex-derivatives","SOLF0:USTF0",1773393274621,2.06069281,89.172,89.121,4.02291165]
["bitfinex-derivatives","SOLF0:USTF0",1773393274817,2.06069281,89.169,89.121,4.02291165]
["bitfinex-derivatives","SOLF0:USTF0",1773393275015,1.93069281,89.169,89.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393275215,8.49154265,89.198,89.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393275418,2.5764368,89.17,89.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393275617,2.5764368,89.16,89.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393277321,4.37712961,89.16,89.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393282031,1.80069281,89.16,89.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393283136,1.80069281,89.16,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393283137,1.80069281,89.158,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393284636,1.80069281,89.156,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393285237,1.80234574,89.154,89.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393286030,1.80234574,89.148,89.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393287536,11.89634574,89.145,89.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393289739,10.094,89.145,89.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393291736,1.79850777,89.138,89.099,4.01594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393294044,2.57850777,89.149,89.11,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393294343,0.78,89.149,89.11,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393298147,0.78,89.149,89.111,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393298846,0.78,89.149,89.121,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393299043,1.79850777,89.175,89.121,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393299439,1.66850777,89.175,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393300148,0.39,89.17,89.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393300344,8.47568739,89.201,89.145,4.01594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393300642,8.47568739,89.201,89.101,20.68257122]
["bitfinex-derivatives","SOLF0:USTF0",1773393300643,2.4464368,89.2,89.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393300842,2.5764368,89.2,89.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393301351,1.14950777,89.169,89.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393301546,1.14950777,89.159,89.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393302546,10.093,89.156,89.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393307059,8.47568739,89.19,89.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393307060,1.14950777,89.162,89.122,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393307356,1.14950777,89.17,89.122,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393308458,1.14950777,89.166,89.126,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393309157,1.14950777,89.164,89.126,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393310050,2.57630704,89.16,89.126,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393312062,1.14950777,89.164,89.126,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393316355,2.57630704,89.17,89.126,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393316558,1.14950777,89.169,89.126,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393317662,1.14950777,89.169,89.128,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393322663,10.091,89.168,89.128,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393323270,11.24311444,89.168,89.128,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393327573,10.092,89.166,89.128,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393327766,11.24411444,89.166,89.128,3.88594081]
["bitfinex-derivatives","SOLF0:USTF0",1773393328873,1.15211444,89.166,89.13,3.99920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393332265,1.15211444,89.155,89.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393332474,1.15211444,89.155,89.049,1.95284551]
["bitfinex-derivatives","SOLF0:USTF0",1773393332475,1.15211444,89.139,89.092,3.99920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393332676,20.18,89.184,89.111,4.12920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393332677,3.72842148,89.15,89.111,4.12920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393333176,2.57630704,89.16,89.111,4.12920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393333576,1.17,89.166,89.111,4.12920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393333778,1.15211444,89.165,89.111,4.12920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393334577,1.15211444,89.165,89.113,3.99920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393335379,1.15211444,89.163,89.115,3.99920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393335775,1.15211444,89.159,89.115,3.99920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393335982,1.15211444,89.149,89.115,3.99920943]
["bitfinex-derivatives","SOLF0:USTF0",1773393336173,1.15211444,89.149,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393337580,1.15211444,89.139,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393338585,1.15211444,89.138,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393346380,10.094,89.147,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393346583,1.14721123,89.146,89.112,3.9577849]
["bitfinex-derivatives","SOLF0:USTF0",1773393347581,10.094,89.145,89.112,3.9577849]
["bitfinex-derivatives","SOLF0:USTF0",1773393349786,1.14721123,89.144,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393349980,1.14721123,89.144,89.111,4.0877849]
["bitfinex-derivatives","SOLF0:USTF0",1773393350385,10.094,89.141,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393352689,1.15381553,89.14,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393353092,10.095,89.139,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393353491,1.15381553,89.138,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393354691,10.095,89.136,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393354885,1.15381553,89.135,89.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393355885,1.15381553,89.119,89.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393357589,10.098,89.111,89.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393357796,1.02381553,89.11,89.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393361489,1.02381553,89.11,89.07,2.57630704]
["bitfinex-derivatives","SOLF0:USTF0",1773393361690,1.02381553,89.099,89.049,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393361891,20.193,89.123,89.049,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393361892,1.02381553,89.089,89.049,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393362397,1.02381553,89.089,89.04,2.57630704]
["bitfinex-derivatives","SOLF0:USTF0",1773393362597,10.101,89.08,89.04,2.57630704]
["bitfinex-derivatives","SOLF0:USTF0",1773393362793,1.02381553,89.079,89.037,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393363198,10.103,89.067,89.037,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393363799,1.02381553,89.074,89.037,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393364100,1.02381553,89.074,89.024,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393365200,1.02381553,89.074,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393365399,2.57630704,89.08,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393365601,1.02381553,89.081,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393366500,10.101,89.08,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393366801,11.12481553,89.08,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393367201,1.02381553,89.076,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393368602,10.102,89.075,89.038,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393368799,0.89381553,89.069,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393369100,0.89381553,89.069,89.021,3.85365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393369101,2.57630704,89.06,89.021,3.85365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393369493,2.57630704,89.08,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393369693,2.58141558,89.08,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393369904,3.47523111,89.08,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393370103,0.89381553,89.079,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393371098,10.102,89.078,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393372402,10.102,89.073,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393373105,0.89381553,89.069,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393373292,0.89381553,89.066,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393373496,0.89381553,89.066,89.024,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393373803,0.89381553,89.075,89.031,3.72365152]
["bitfinex-derivatives","SOLF0:USTF0",1773393376001,0.89381553,89.059,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393376501,2.58141558,89.05,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393377099,10.99781553,89.056,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393377304,10.104,89.054,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393377704,0.89381553,89.055,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393378104,10.99781553,89.055,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393378903,2.58141558,89.05,89.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393381105,35.32,89.093,88.981,3.92243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393381106,0.76356251,89.029,88.981,3.92243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393381310,2.58141558,89.02,88.981,3.92243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393382811,2.58141558,89.04,89.001,3.92243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393384211,3.34497809,89.04,89.003,3.79243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393387219,0.76356251,89.029,89.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393387418,0.76356251,89.029,88.989,3.79243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393388510,10.87056251,89.029,88.989,3.79243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393389711,2.58141558,89.02,88.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393390118,3.34497809,89.02,88.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393390721,0.76356251,89.019,88.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393390924,0.76356251,89.018,88.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393391216,3.34497809,89.01,88.991,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393391417,10.111,88.999,88.981,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393391617,2.58141558,88.99,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393392621,0.76356251,88.999,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393393921,2.58141558,88.99,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393394113,0.76356251,88.999,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393394316,2.58141558,88.99,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393395126,0.76356251,88.989,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393395526,10.87556251,88.989,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393395723,0.76356251,88.988,88.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393396821,0.50256251,88.969,88.91,3.79243587]
["bitfinex-derivatives","SOLF0:USTF0",1773393397021,0.50256251,88.969,88.901,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393397022,0.50256251,88.949,88.931,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393398430,10.117,88.94,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393398631,0.50256251,88.949,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393399532,10.117,88.944,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393400332,0.50256251,88.949,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393401831,10.116,88.948,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393402133,0.50256251,88.983,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393402339,0.50256251,88.959,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393402534,2.58141558,88.95,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393404238,0.50256251,88.949,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393404445,2.58141558,88.94,88.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393407746,2.58141558,88.93,88.911,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393408335,2.58141558,88.94,88.911,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393410445,0.50669666,88.937,88.911,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393410853,0.50682206,88.929,88.901,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393411254,10.119,88.928,88.901,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393411453,0.50582206,88.919,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393411654,2.58141558,88.92,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393412949,0.50582206,88.923,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393413850,2.58141558,88.93,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393414155,0.50582206,88.936,88.892,3.77666641]
["bitfinex-derivatives","SOLF0:USTF0",1773393414556,2.58141558,88.93,88.892,3.77666641]
["bitfinex-derivatives","SOLF0:USTF0",1773393415054,0.50582206,88.936,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773393415656,2.58141558,88.93,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773393416247,0.50582206,88.936,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773393417249,2.58141558,88.93,88.892,3.77666641]
["bitfinex-derivatives","SOLF0:USTF0",1773393417558,2.58141558,88.91,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393417860,0.50582206,88.919,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393418156,0.50582206,88.918,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393419661,10.62582206,88.917,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393420563,0.50582206,88.916,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393422659,0.50582206,88.916,88.871,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773393422660,2.58141558,88.9,88.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393422860,0.24482206,88.879,88.851,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393423166,2.58141558,88.87,88.851,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393423364,10.125,88.869,88.851,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393424659,0.11482206,88.859,88.767,12.22271637]
["bitfinex-derivatives","SOLF0:USTF0",1773393424858,2.58141558,88.82,88.781,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393425059,33.66,88.876,88.781,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393425060,2.58141558,88.83,88.781,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393425859,2.58141558,88.84,88.791,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393426356,2.58141558,88.83,88.791,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393427266,2.58141558,88.82,88.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393427761,2.58141558,88.83,88.791,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393427957,2.58141558,88.84,88.791,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393428563,35.34,88.867,88.8,2.58141558]
["bitfinex-derivatives","SOLF0:USTF0",1773393428767,2.58141558,88.87,88.811,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393430064,2.58141558,88.86,88.807,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393430563,2.58141558,88.87,88.821,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393430763,2.58141558,88.86,88.821,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393430963,33.66,88.907,88.806,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393430964,2.58141558,88.85,88.806,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393431161,2.58141558,88.83,88.791,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393431361,2.58141558,88.82,88.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393431560,2.5963461,88.81,88.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393431760,2.5963461,88.8,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393431956,2.5963461,88.79,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393432368,2.5963461,88.8,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393432769,10.132,88.809,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393432970,2.5963461,88.8,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393433569,10.132,88.809,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393434271,10.133,88.801,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393435669,10.132,88.811,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393436071,10.133,88.802,88.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393436571,10.133,88.802,88.771,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393436970,157.535,88.856,88.742,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393436971,10.134,88.792,88.742,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393437372,6.95763796,88.82,88.751,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393437677,10.132,88.812,88.753,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393438878,10.133,88.803,88.753,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393439677,6.95763796,88.82,88.769,0.07121698]
["bitfinex-derivatives","SOLF0:USTF0",1773393439678,10.132,88.813,88.769,0.07121698]
["bitfinex-derivatives","SOLF0:USTF0",1773393441175,10.133,88.805,88.769,0.07121698]
["bitfinex-derivatives","SOLF0:USTF0",1773393443571,10.132,88.815,88.769,0.07121698]
["bitfinex-derivatives","SOLF0:USTF0",1773393444174,10.132,88.815,88.769,12.35893335]
["bitfinex-derivatives","SOLF0:USTF0",1773393444570,6.95763796,88.82,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773393444767,33.66,88.883,88.769,12.35893335]
["bitfinex-derivatives","SOLF0:USTF0",1773393444768,33.66,88.883,88.772,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393444968,6.95763796,88.85,88.772,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393445978,10.13,88.831,88.781,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393446780,10.129,88.84,88.783,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393447679,10.13,88.829,88.783,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393448390,10.131,88.82,88.766,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393448684,6.95763796,88.81,88.751,12.41771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393449677,10.133,88.805,88.751,22.55671637]
["bitfinex-derivatives","SOLF0:USTF0",1773393450287,10.133,88.805,88.769,0.07128297]
["bitfinex-derivatives","SOLF0:USTF0",1773393451684,33.66,88.857,88.77,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393451888,35.34,88.852,88.77,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393452089,35.34,88.852,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773393452278,10.129,88.834,88.779,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393453582,10.129,88.834,88.782,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393453987,10.13,88.825,88.782,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393454490,10.129,88.833,88.782,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393455595,10.129,88.833,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773393455786,10.129,88.833,88.783,22.42271637]
["bitfinex-derivatives","SOLF0:USTF0",1773393455986,10.13,88.826,88.783,22.42271637]
["bitfinex-derivatives","SOLF0:USTF0",1773393456689,10.13,88.826,88.783,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393456986,20.25,88.873,88.754,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393457192,35.34,88.872,88.754,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393457586,35.34,88.872,88.777,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393458494,10.129,88.837,88.805,0.07106253]
["bitfinex-derivatives","SOLF0:USTF0",1773393458694,35.34,88.872,88.805,0.07106253]
["bitfinex-derivatives","SOLF0:USTF0",1773393459599,2.59634465,88.83,88.805,0.07106253]
["bitfinex-derivatives","SOLF0:USTF0",1773393459897,35.34,88.855,88.805,0.07106253]
["bitfinex-derivatives","SOLF0:USTF0",1773393460097,2.59634465,88.83,88.791,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393460285,2.59634465,88.81,88.76,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393460492,2.59634465,88.79,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393460692,2.59634465,88.78,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393460992,2.59634465,88.78,88.776,0.07098686]
["bitfinex-derivatives","SOLF0:USTF0",1773393461185,2.59634465,88.78,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393461389,0.07114076,88.774,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393462198,35.34,88.827,88.753,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393462598,6.95983945,88.83,88.753,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393462899,6.95983945,88.85,88.753,12.28771637]
["bitfinex-derivatives","SOLF0:USTF0",1773393463099,6.95983945,88.85,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773393463492,35.34,88.857,88.782,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393463698,10.129,88.835,88.782,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393464300,10.129,88.835,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773393464796,10.129,88.835,88.784,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393465395,35.34,88.863,88.769,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393465396,6.95983945,88.84,88.769,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393465795,8.45540291,88.862,88.752,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393465796,6.95983945,88.82,88.752,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393466094,6.95983945,88.82,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393466493,35.34,88.829,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393466494,6.95983945,88.8,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393467096,6.95983945,88.82,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393468292,6.95983945,88.82,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773393468494,6.95983945,88.84,88.753,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393469494,10.129,88.836,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773393469694,10.129,88.836,88.78,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393469893,6.95983945,88.84,88.78,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393470103,6.95983945,88.86,88.78,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393471202,10.127,88.856,88.802,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393472498,10.127,88.856,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773393473698,6.95983945,88.88,88.769,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773393473699,10.126,88.865,88.806,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393473994,35.34,88.892,88.806,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393474403,10.124,88.882,88.819,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393474705,6.95983945,88.88,88.819,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393474904,10.126,88.864,88.819,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393475094,6.95983945,88.89,88.819,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393475298,6.95983945,88.87,88.784,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393475603,6.95983945,88.87,88.796,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393476203,10.127,88.854,88.803,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393476804,10.127,88.854,88.82,0.071133]
["bitfinex-derivatives","SOLF0:USTF0",1773393481300,10.128,88.847,88.82,0.071133]
["bitfinex-derivatives","SOLF0:USTF0",1773393481697,6.95983945,88.87,88.821,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393482506,10.126,88.865,88.821,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393483796,10.125,88.873,88.823,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393484000,6.95983945,88.89,88.823,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393484701,10.125,88.875,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393484901,10.125,88.875,88.827,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393485507,10.125,88.868,88.827,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393485703,6.95983945,88.89,88.811,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393486508,10.127,88.854,88.811,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393486908,6.95983945,88.87,88.811,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393487110,6.95983945,88.87,88.771,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393487409,10.129,88.837,88.786,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393487809,10.129,88.837,88.795,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393488607,10.128,88.845,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773393488807,10.128,88.845,88.798,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393490812,10.128,88.845,88.77,6.95983945]
["bitfinex-derivatives","SOLF0:USTF0",1773393490813,10.128,88.845,88.801,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393492114,10.128,88.845,88.814,0.07110146]
["bitfinex-derivatives","SOLF0:USTF0",1773393492611,10.127,88.854,88.815,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393492914,6.95983945,88.88,88.815,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393493611,10.126,88.864,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773393493812,10.126,88.864,88.817,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393494915,10.125,88.872,88.822,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393495808,6.94753344,88.89,88.838,0.07093012]
["bitfinex-derivatives","SOLF0:USTF0",1773393496018,6.94753344,88.87,88.838,0.07093012]
["bitfinex-derivatives","SOLF0:USTF0",1773393496216,10.129,88.837,88.807,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393496518,6.94753344,88.87,88.807,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393497519,10.128,88.845,88.807,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393498019,0.07222083,88.835,88.807,12.25214599]
["bitfinex-derivatives","SOLF0:USTF0",1773393499425,8.4800243,88.885,88.813,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393499619,6.94753344,88.88,88.813,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393500615,10.127,88.855,88.813,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393501817,10.126,88.864,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773393502018,6.94753344,88.9,88.813,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393502623,6.94753344,88.9,88.831,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393503117,10.124,88.88,88.831,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393503621,10.124,88.88,88.857,0.07151689]
["bitfinex-derivatives","SOLF0:USTF0",1773393504424,6.94753344,88.9,88.857,0.07151689]
["bitfinex-derivatives","SOLF0:USTF0",1773393504722,6.94753344,88.92,88.857,12.28755247]
["bitfinex-derivatives","SOLF0:USTF0",1773393504923,10.121,88.906,88.859,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393505924,10.122,88.898,88.859,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393508020,10.121,88.907,88.859,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393508821,10.12,88.916,88.859,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393509519,10.12,88.916,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773393509720,10.12,88.916,88.859,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393510521,10.12,88.916,88.879,0.07120865]
["bitfinex-derivatives","SOLF0:USTF0",1773393512530,10.121,88.906,88.879,0.07120865]
["bitfinex-derivatives","SOLF0:USTF0",1773393514742,35.34,88.918,88.879,0.07120865]
["bitfinex-derivatives","SOLF0:USTF0",1773393515739,10.122,88.898,88.879,0.07120865]
["bitfinex-derivatives","SOLF0:USTF0",1773393516540,35.34,88.917,88.832,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773393516541,35.34,88.917,88.839,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393516744,6.94753344,88.9,88.839,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393517340,10.124,88.882,88.839,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393523142,10.123,88.89,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773393523348,10.123,88.89,88.841,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393524045,10.122,88.898,88.843,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393524954,10.122,88.898,88.856,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393525654,10.121,88.906,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773393525854,10.121,88.906,88.858,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393527357,10.122,88.9,88.86,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393527653,35.34,88.917,88.86,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393528155,35.36,88.931,88.86,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393528556,10.12,88.916,88.868,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393529248,10.121,88.909,88.868,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393529554,35.36,88.931,88.868,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393530557,10.121,88.903,88.868,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393534357,10.12,88.911,88.87,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393535755,10.12,88.911,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773393536060,10.12,88.911,88.872,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393536257,6.94753344,88.94,88.872,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393536460,35.36,88.939,88.872,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393536655,10.116,88.955,88.883,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393536959,10.116,88.955,88.885,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393537556,10.115,88.963,88.911,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393538356,10.113,88.973,88.92,14.80406267]
["bitfinex-derivatives","SOLF0:USTF0",1773393539559,10.113,88.973,88.923,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393540162,10.113,88.981,88.928,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393540560,5.85,88.986,88.928,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393541160,0.07121157,88.966,88.928,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393541360,10.112,88.985,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773393541559,5.85,88.986,88.928,12.21603558]
["bitfinex-derivatives","SOLF0:USTF0",1773393542364,5.85,88.986,88.938,12.18042979]
["bitfinex-derivatives","SOLF0:USTF0",1773393543162,10.109,89.014,88.959,12.18042979]
["bitfinex-derivatives","SOLF0:USTF0",1773393543459,10.109,89.014,88.934,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773393543460,35.34,89.055,89.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393543662,6.93121116,89.05,89.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393543858,10.107,89.032,89.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393544064,6.93121116,89.05,88.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393544265,0.26,89.04,88.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393545673,35.34,89.055,88.995,12.21648439]
["bitfinex-derivatives","SOLF0:USTF0",1773393545964,455.22335989,89.086,89.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393546770,0.26,89.071,89.035,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393546960,0.39,89.06,89.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393550565,0.39,89.06,89.025,12.31073374]
["bitfinex-derivatives","SOLF0:USTF0",1773393550765,0.39,89.06,89.0,6.93121116]
["bitfinex-derivatives","SOLF0:USTF0",1773393550766,445.12235989,89.086,89.028,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393551163,10.1,89.091,89.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393551461,10.1,89.091,89.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393551663,0.13,89.091,89.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393551869,0.39,89.081,89.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393555168,10.101,89.079,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393555362,0.52,89.076,89.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393555563,0.78,89.066,89.012,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393555873,10.103,89.064,89.012,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393557177,0.78,89.066,89.016,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773393557968,0.78,89.066,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773393558176,0.78,89.066,89.027,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393558571,0.78,89.066,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773393558773,0.78,89.066,89.029,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393561280,0.78,89.066,89.039,0.07075932]
["bitfinex-derivatives","SOLF0:USTF0",1773393562280,10.103,89.063,89.039,0.07075932]
["bitfinex-derivatives","SOLF0:USTF0",1773393562872,10.104,89.055,89.039,0.07075932]
["bitfinex-derivatives","SOLF0:USTF0",1773393563072,0.78,89.066,89.039,0.07075932]
["bitfinex-derivatives","SOLF0:USTF0",1773393563478,10.104,89.054,89.039,0.07075932]
["bitfinex-derivatives","SOLF0:USTF0",1773393563873,10.104,89.054,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393564274,10.105,89.046,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393566371,10.106,89.038,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393567480,0.91,89.061,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393568677,0.91,89.061,89.017,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393569279,0.91,89.061,89.017,22.09373374]
["bitfinex-derivatives","SOLF0:USTF0",1773393569582,0.91,89.061,89.018,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393570185,10.104,89.06,89.018,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393571688,12.68666416,89.06,89.018,11.98573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393573481,2.58266416,89.04,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393575097,2.58266416,89.05,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393575489,10.105,89.049,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393577793,10.104,89.057,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393578387,0.07117494,89.045,89.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393578788,0.07117494,89.045,89.016,12.11573374]
["bitfinex-derivatives","SOLF0:USTF0",1773393584202,2.58266416,89.1,89.041,11.95014627]
["bitfinex-derivatives","SOLF0:USTF0",1773393584399,1.95390908,89.135,88.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393584400,2.58266416,89.12,89.061,11.95014627]
["bitfinex-derivatives","SOLF0:USTF0",1773393584599,2.45266416,89.13,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393584804,2.58266416,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393585300,0.26,89.115,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393585901,10.098,89.105,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393587296,0.26,89.115,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393587297,10.099,89.098,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393587693,10.099,89.098,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393588301,10.098,89.107,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393588494,0.26,89.115,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393588699,10.098,89.11,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393591408,10.099,89.1,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393592804,10.098,89.109,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393593010,0.26,89.115,89.084,0.07116957]
["bitfinex-derivatives","SOLF0:USTF0",1773393595411,8.36197679,89.158,89.1,2.58266416]
["bitfinex-derivatives","SOLF0:USTF0",1773393595597,2.58266416,89.16,89.1,2.58266416]
["bitfinex-derivatives","SOLF0:USTF0",1773393595797,2.45266416,89.16,89.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393596000,2.58266416,89.15,89.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393596307,2.58266416,89.15,89.118,0.00071068]
["bitfinex-derivatives","SOLF0:USTF0",1773393596511,0.64928932,89.143,89.118,0.00071068]
["bitfinex-derivatives","SOLF0:USTF0",1773393596708,10.095,89.137,89.118,0.00071068]
["bitfinex-derivatives","SOLF0:USTF0",1773393598706,10.096,89.129,89.118,0.00071068]
["bitfinex-derivatives","SOLF0:USTF0",1773393599310,10.096,89.129,89.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393599311,0.0714012,89.136,89.108,0.00071068]
["bitfinex-derivatives","SOLF0:USTF0",1773393599713,10.097,89.122,89.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393600308,2.58266416,89.13,89.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393601009,10.099,89.104,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393601611,2.58266416,89.12,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393601612,10.099,89.097,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393602302,10.098,89.109,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393602712,2.58266416,89.12,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393602915,10.099,89.101,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393605615,10.098,89.111,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393606018,10.098,89.111,89.08,14.46781043]
["bitfinex-derivatives","SOLF0:USTF0",1773393606718,10.098,89.111,89.08,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393609116,10.098,89.111,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393609117,10.099,89.104,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393615027,10.098,89.113,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393616137,10.098,89.107,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393616333,2.57900008,89.12,89.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393617526,8.36973994,89.142,89.052,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393617527,10.1,89.093,89.052,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393617920,2.57900008,89.11,89.052,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393618423,2.57900008,89.1,89.04,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393618927,10.1,89.089,89.05,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393619130,2.57900008,89.1,89.05,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393619828,2.57900008,89.1,89.04,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393620234,2.57900008,89.1,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773393620535,1.3,89.118,89.06,14.46414635]
["bitfinex-derivatives","SOLF0:USTF0",1773393621330,1.3,89.118,89.07,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393621529,1.3,89.118,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393622535,10.098,89.111,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393622737,1.3,89.118,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393623132,10.097,89.115,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393624235,2.57900008,89.11,89.06,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393624931,2.57900008,89.11,89.057,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393625434,2.57900008,89.1,89.057,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393625635,2.57900008,89.11,89.057,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393626636,10.1,89.093,89.057,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393627230,2.57900008,89.11,89.057,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393627231,10.099,89.101,89.057,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393627434,10.099,89.101,89.059,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393627934,10.099,89.101,89.061,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393628733,2.57900008,89.11,89.061,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393628734,10.098,89.11,89.062,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393628934,10.098,89.11,89.055,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773393628935,10.098,89.11,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393629135,1.3,89.118,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393631639,10.098,89.111,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393632540,1.3,89.118,89.073,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393633440,10.097,89.116,89.073,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393633645,1.3,89.118,89.06,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393633947,1.3,89.118,89.06,14.46414635]
["bitfinex-derivatives","SOLF0:USTF0",1773393634151,10.098,89.108,89.062,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393634352,1.3,89.118,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393635648,10.097,89.116,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393635835,1.3,89.118,89.071,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393636236,10.097,89.117,89.072,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393636646,1.3,89.118,89.072,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393637046,10.098,89.11,89.072,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393637746,10.099,89.104,89.072,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393639541,10.098,89.111,89.072,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393640644,1.3,89.118,89.074,11.88514627]
["bitfinex-derivatives","SOLF0:USTF0",1773393641149,1.3,89.118,89.081,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393643046,10.098,89.113,89.081,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393645150,10.098,89.106,89.07,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393646148,10.098,89.106,89.067,47.18964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393647145,10.098,89.106,89.068,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393648347,10.099,89.099,89.067,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773393648947,2.57900008,89.11,89.05,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393649153,2.57900008,89.1,89.041,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393650546,10.1,89.09,89.07,0.07109466]
["bitfinex-derivatives","SOLF0:USTF0",1773393653353,10.101,89.083,89.07,0.07109466]
["bitfinex-derivatives","SOLF0:USTF0",1773393654850,2.57900008,89.09,89.041,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393655649,2.57900008,89.08,89.048,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393656148,8.48802205,89.106,89.06,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393656353,1.559,89.108,89.06,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393656651,0.07085785,89.092,89.06,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393658153,0.07085785,89.092,89.06,14.42864643]
["bitfinex-derivatives","SOLF0:USTF0",1773393659757,1.559,89.108,89.071,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393660354,10.098,89.107,89.071,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393661557,10.099,89.1,89.071,11.84964635]
["bitfinex-derivatives","SOLF0:USTF0",1773393662853,10.1,89.093,89.06,2.57900008]
["bitfinex-derivatives","SOLF0:USTF0",1773393663155,10.1,89.093,89.053,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393663759,10.101,89.086,89.053,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393664162,10.101,89.086,89.064,0.07097623]
["bitfinex-derivatives","SOLF0:USTF0",1773393666462,10.1,89.094,89.064,0.07097623]
["bitfinex-derivatives","SOLF0:USTF0",1773393672868,10.1,89.088,89.064,0.07097623]
["bitfinex-derivatives","SOLF0:USTF0",1773393676568,2.58017952,89.08,89.048,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393676758,2.58017952,89.09,89.048,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393677357,10.102,89.074,89.048,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393677558,2.58017952,89.1,89.048,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393677766,2.58017952,89.1,89.05,2.58017952]
["bitfinex-derivatives","SOLF0:USTF0",1773393678162,35.34,89.102,89.051,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393678366,2.58017952,89.12,89.061,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393679370,2.58017952,89.11,89.061,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393679569,10.099,89.097,89.061,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393680874,0.07173662,89.088,89.061,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393681472,8.47403076,89.132,89.071,11.81421743]
["bitfinex-derivatives","SOLF0:USTF0",1773393681673,20.6552452,89.178,89.09,2.58017952]
["bitfinex-derivatives","SOLF0:USTF0",1773393681674,2.58017952,89.15,89.09,2.58017952]
["bitfinex-derivatives","SOLF0:USTF0",1773393681868,2.45017952,89.14,89.09,2.58017952]
["bitfinex-derivatives","SOLF0:USTF0",1773393682071,2.58017952,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393682372,2.58017952,89.15,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393682570,0.13,89.145,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393682770,0.52,89.138,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393683477,1.95271402,89.175,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393683478,0.65,89.133,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393683685,2.58017952,89.13,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393684182,0.65,89.133,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393684575,10.096,89.13,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393686376,0.65,89.133,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393687979,10.096,89.127,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393688680,10.097,89.118,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393689880,2.58017952,89.11,89.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393690784,1.039,89.119,89.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393691582,2.58017952,89.11,89.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393692584,12.67817952,89.11,89.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393693285,10.099,89.102,89.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393695283,2.58017952,89.1,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393695483,35.34,89.12,89.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393695484,2.58017952,89.08,89.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393695679,2.58017952,89.08,89.05,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393696582,10.102,89.07,89.05,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393697084,2.58017952,89.09,89.05,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393697683,1.429,89.104,89.05,14.39539695]
["bitfinex-derivatives","SOLF0:USTF0",1773393697888,2.58017952,89.1,89.05,11.81521743]
["bitfinex-derivatives","SOLF0:USTF0",1773393698187,2.58017952,89.09,89.05,11.81521743]
["bitfinex-derivatives","SOLF0:USTF0",1773393699291,10.1,89.089,89.05,11.81521743]
["bitfinex-derivatives","SOLF0:USTF0",1773393701988,10.101,89.082,89.05,11.81521743]
["bitfinex-derivatives","SOLF0:USTF0",1773393702684,10.101,89.082,89.05,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393702892,2.58017952,89.07,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393704586,10.103,89.065,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393705692,10.103,89.065,89.044,0.07144533]
["bitfinex-derivatives","SOLF0:USTF0",1773393709081,10.104,89.058,89.044,0.07144533]
["bitfinex-derivatives","SOLF0:USTF0",1773393710696,10.103,89.066,89.044,0.07144533]
["bitfinex-derivatives","SOLF0:USTF0",1773393713187,10.104,89.059,89.044,0.07144533]
["bitfinex-derivatives","SOLF0:USTF0",1773393713589,2.58017952,89.06,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393714493,10.105,89.045,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393716301,2.58017952,89.08,89.031,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393717301,10.104,89.059,89.031,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393718498,10.104,89.059,89.036,0.07148338]
["bitfinex-derivatives","SOLF0:USTF0",1773393722894,10.104,89.052,89.036,0.07148338]
["bitfinex-derivatives","SOLF0:USTF0",1773393723397,2.58017952,89.06,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393723599,10.105,89.05,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393725204,10.105,89.043,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393725499,2.58017952,89.07,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393725798,10.105,89.044,89.03,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393726200,20.203,89.079,89.02,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393726400,35.36,89.085,88.99,2.71017952]
["bitfinex-derivatives","SOLF0:USTF0",1773393726401,2.58017952,89.03,88.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393726895,10.107,89.03,88.99,14.48898306]
["bitfinex-derivatives","SOLF0:USTF0",1773393727100,2.58017952,89.05,88.99,14.48898306]
["bitfinex-derivatives","SOLF0:USTF0",1773393727301,2.58017952,89.05,89.001,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393727702,10.105,89.047,89.01,14.35898306]
["bitfinex-derivatives","SOLF0:USTF0",1773393727907,10.38567386,89.084,89.01,14.35898306]
["bitfinex-derivatives","SOLF0:USTF0",1773393727908,2.58017952,89.07,89.01,14.35898306]
["bitfinex-derivatives","SOLF0:USTF0",1773393729707,2.58017952,89.08,89.031,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393729905,1.95,89.084,89.041,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393730799,0.07110468,89.071,89.041,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393731003,0.07110468,89.071,89.027,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393731401,2.58017952,89.07,89.027,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393732509,10.103,89.061,89.027,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393732903,0.07173978,89.057,89.027,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393735612,10.104,89.056,89.013,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393736905,10.103,89.064,89.013,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393737212,10.103,89.064,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393739910,2.58249849,89.08,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393740116,2.58249849,89.07,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393740706,10.104,89.055,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393740911,2.58249849,89.07,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393742018,2.58249849,89.08,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393742220,2.58249849,89.07,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393742518,10.103,89.063,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393745017,10.104,89.056,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393747418,10.105,89.048,89.021,11.77880354]
["bitfinex-derivatives","SOLF0:USTF0",1773393748819,10.105,89.048,89.026,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1773393751420,10.104,89.055,89.026,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1773393751722,1.95,89.084,89.031,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393752716,1.95,89.084,88.964,34.12050699]
["bitfinex-derivatives","SOLF0:USTF0",1773393752717,1.95,89.084,89.041,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393753311,1.95,89.084,89.04,2.58249849]
["bitfinex-derivatives","SOLF0:USTF0",1773393753312,1.95,89.084,89.051,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393753516,10.101,89.083,89.051,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393756322,2.58249849,89.08,89.049,0.07087329]
["bitfinex-derivatives","SOLF0:USTF0",1773393756722,1.95,89.084,89.049,11.81389139]
["bitfinex-derivatives","SOLF0:USTF0",1773393757120,1.95,89.084,89.051,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393759127,10.101,89.083,89.051,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393759324,10.101,89.083,89.049,0.07087329]
["bitfinex-derivatives","SOLF0:USTF0",1773393759325,2.58249849,89.08,89.049,0.07087329]
["bitfinex-derivatives","SOLF0:USTF0",1773393760220,1.95,89.084,89.049,0.07087329]
["bitfinex-derivatives","SOLF0:USTF0",1773393760621,10.102,89.077,89.049,0.07087329]
["bitfinex-derivatives","SOLF0:USTF0",1773393760817,10.102,89.077,89.049,11.81389139]
["bitfinex-derivatives","SOLF0:USTF0",1773393762224,1.95,89.084,89.051,11.7430181]
["bitfinex-derivatives","SOLF0:USTF0",1773393762723,2.58249849,89.12,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393762930,2.58249849,89.11,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393764525,10.099,89.102,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393766424,10.1,89.095,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393767126,10.099,89.103,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393767730,10.099,89.096,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393770726,10.101,89.087,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393771330,10.1,89.096,89.061,11.22640879]
["bitfinex-derivatives","SOLF0:USTF0",1773393776531,0.13,89.079,89.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393789657,2.58249849,89.11,89.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393789859,28.62682259,89.137,89.074,11.16140879]
["bitfinex-derivatives","SOLF0:USTF0",1773393789860,2.58249849,89.13,89.074,11.16140879]
["bitfinex-derivatives","SOLF0:USTF0",1773393790059,2.32249849,89.12,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393790355,2.32249849,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393790949,0.52,89.118,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393791550,10.098,89.108,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393791954,10.098,89.108,89.095,0.07088659]
["bitfinex-derivatives","SOLF0:USTF0",1773393792762,10.098,89.108,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393797959,10.098,89.108,89.08,11.29140879]
["bitfinex-derivatives","SOLF0:USTF0",1773393798154,0.65,89.113,89.08,13.8709239]
["bitfinex-derivatives","SOLF0:USTF0",1773393798660,0.65,89.113,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773393798964,0.65,89.113,89.083,11.12592991]
["bitfinex-derivatives","SOLF0:USTF0",1773393800461,0.65,89.113,89.085,11.12592991]
["bitfinex-derivatives","SOLF0:USTF0",1773393801261,10.095,89.134,89.084,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773393801262,10.095,89.134,89.091,10.80092991]
["bitfinex-derivatives","SOLF0:USTF0",1773393801761,10.096,89.127,89.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393803661,2.57951511,89.12,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393804662,10.097,89.115,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393808568,10.616,89.124,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393811458,10.097,89.118,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393811771,0.52,89.124,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393812670,10.098,89.111,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393812863,0.52,89.124,89.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393813059,0.001,89.124,89.1,2.57951511]
["bitfinex-derivatives","SOLF0:USTF0",1773393813261,10.38168234,89.197,89.11,13.38044502]
["bitfinex-derivatives","SOLF0:USTF0",1773393813465,10.38168234,89.197,89.053,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773393813466,2.57951511,89.18,89.121,10.80092991]
["bitfinex-derivatives","SOLF0:USTF0",1773393813662,2.57951511,89.17,89.121,10.80092991]
["bitfinex-derivatives","SOLF0:USTF0",1773393813963,2.31951511,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393814568,10.093,89.152,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393814768,0.52,89.168,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393815668,10.092,89.162,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393816458,10.092,89.162,89.13,2.70951511]
["bitfinex-derivatives","SOLF0:USTF0",1773393817871,10.093,89.155,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393818071,0.52,89.168,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393819669,10.094,89.148,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393820172,10.094,89.148,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393820368,0.779,89.158,89.12,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393820568,2.57951511,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393821672,10.096,89.128,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393821872,0.91,89.154,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393821873,2.57951511,89.13,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393822073,10.097,89.121,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393824975,10.097,89.114,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393826468,10.097,89.122,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393828777,2.57951511,89.13,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393828972,2.57951511,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393829177,2.57951511,89.12,89.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393829370,2.57951511,89.11,89.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393830174,2.57951511,89.12,89.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393831577,10.098,89.111,89.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393840686,10.098,89.105,89.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393841580,10.098,89.105,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393841581,2.57951511,89.1,89.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393841784,2.57951511,89.09,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393842081,10.101,89.079,89.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393843789,10.101,89.079,89.061,0.07161128]
["bitfinex-derivatives","SOLF0:USTF0",1773393843991,8.35271968,89.115,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393843992,10.102,89.071,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393847194,10.101,89.079,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393849092,2.57951511,89.09,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393849394,0.07165676,89.073,89.051,10.80092991]
["bitfinex-derivatives","SOLF0:USTF0",1773393854693,0.07165676,89.073,89.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393854901,2.57951511,89.06,89.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393855097,2.57951511,89.05,89.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393855598,10.105,89.048,89.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393855797,2.57951511,89.04,89.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393856802,12.68551511,89.04,89.02,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393856999,2.57951511,89.04,89.02,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393857692,2.58364695,89.04,89.02,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393860700,0.07168267,89.039,89.02,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393862694,0.07168267,89.039,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393863200,0.07168267,89.039,89.01,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393863201,2.58364695,89.03,89.01,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773393863403,2.58364695,89.02,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393863699,2.58364695,89.03,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393864603,10.107,89.028,89.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393865594,2.58364695,89.02,88.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393865796,2.58364695,89.01,88.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393867198,33.68,89.074,88.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393867199,8.367237,89.069,88.991,10.86592991]
["bitfinex-derivatives","SOLF0:USTF0",1773393867395,2.58364695,89.04,88.991,10.86592991]
["bitfinex-derivatives","SOLF0:USTF0",1773393867808,2.58364695,89.05,88.991,10.86592991]
["bitfinex-derivatives","SOLF0:USTF0",1773393868209,12.68864695,89.05,89.001,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393868903,10.105,89.05,89.005,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393870601,10.105,89.05,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393872110,12.68864695,89.05,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393880213,10.105,89.043,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393881113,10.105,89.051,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393881615,10.105,89.048,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393888219,2.58364695,89.05,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393889619,10.106,89.036,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393894116,10.106,89.036,88.996,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393898824,0.07116367,89.038,88.998,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393901025,0.07116367,89.038,89.002,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393902630,0.07116367,89.038,89.004,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393908936,0.07116367,89.038,89.009,9.57410644]
["bitfinex-derivatives","SOLF0:USTF0",1773393909338,2.58364695,89.06,89.01,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393909535,157.005,89.156,89.031,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393909536,2.58364695,89.09,89.031,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393909733,184.85095088,89.156,89.041,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393909734,8.46348577,89.093,89.041,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393909934,10.1,89.091,89.042,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393910129,8.46348577,89.098,89.042,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393910330,2.58364695,89.1,89.042,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393910634,8.46348577,89.099,89.042,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393910835,2.58364695,89.1,89.042,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393911740,10.101,89.084,89.042,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393912238,10.1,89.092,89.045,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393917845,10.102,89.077,89.045,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393918636,10.102,89.07,89.034,9.5385246]
["bitfinex-derivatives","SOLF0:USTF0",1773393920548,35.36,89.112,89.012,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773393920549,2.58148779,89.09,89.041,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393921247,10.1,89.089,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393921551,2.58148779,89.09,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393922645,10.101,89.082,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393925751,2.58148779,89.09,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393926352,10.1,89.088,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393928250,2.58148779,89.08,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393929159,10.102,89.072,89.042,9.80975867]
["bitfinex-derivatives","SOLF0:USTF0",1773393937559,10.103,89.065,89.021,9.77244377]
["bitfinex-derivatives","SOLF0:USTF0",1773393937756,20.198,89.104,89.021,9.77244377]
["bitfinex-derivatives","SOLF0:USTF0",1773393937757,2.58148779,89.06,89.021,9.77244377]
["bitfinex-derivatives","SOLF0:USTF0",1773393938561,10.104,89.059,89.021,9.77244377]
["bitfinex-derivatives","SOLF0:USTF0",1773393941254,2.58148779,89.06,89.021,9.77244377]
["bitfinex-derivatives","SOLF0:USTF0",1773393941460,2.58148779,89.09,89.041,9.77720279]
["bitfinex-derivatives","SOLF0:USTF0",1773393942554,10.101,89.085,89.041,9.77720279]
["bitfinex-derivatives","SOLF0:USTF0",1773393943464,10.101,89.085,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393944265,10.101,89.085,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393946060,12.57,89.094,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393950266,10.101,89.087,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393956278,2.58148779,89.09,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393956971,2.47,89.094,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393957677,2.58148779,89.09,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393964278,10.101,89.086,89.054,9.84201621]
["bitfinex-derivatives","SOLF0:USTF0",1773393966480,2.58148779,89.08,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393967681,10.102,89.073,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393968788,2.58148779,89.07,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393971691,12.68248779,89.08,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393973584,2.47,89.094,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393973585,10.1,89.089,89.055,9.7678262]
["bitfinex-derivatives","SOLF0:USTF0",1773393973892,2.47,89.094,89.055,9.7678262]
["bitfinex-derivatives","SOLF0:USTF0",1773393974693,2.47,89.094,89.064,9.7678262]
["bitfinex-derivatives","SOLF0:USTF0",1773393977488,2.47,89.094,89.065,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773393977790,2.47,89.094,89.054,0.07093744]
["bitfinex-derivatives","SOLF0:USTF0",1773393977791,2.58148779,89.13,89.081,8.5328262]
["bitfinex-derivatives","SOLF0:USTF0",1773393977990,8.45624197,89.147,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393978289,10.096,89.125,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393978681,10.097,89.118,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393979683,10.098,89.111,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393980089,0.52,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393980289,0.52,89.12,89.09,8.6628262]
["bitfinex-derivatives","SOLF0:USTF0",1773393981297,10.097,89.119,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393981490,2.58148779,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393981694,2.57956607,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393982193,0.65,89.115,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393982689,10.098,89.113,89.08,8.662783]
["bitfinex-derivatives","SOLF0:USTF0",1773393986895,10.098,89.113,89.088,0.07092218]
["bitfinex-derivatives","SOLF0:USTF0",1773393988198,0.65,89.115,89.088,0.07092218]
["bitfinex-derivatives","SOLF0:USTF0",1773393990096,10.747,89.115,89.088,0.07092218]
["bitfinex-derivatives","SOLF0:USTF0",1773393991002,0.65,89.115,89.088,0.07092218]
["bitfinex-derivatives","SOLF0:USTF0",1773393991300,2.57956607,89.14,89.091,8.532783]
["bitfinex-derivatives","SOLF0:USTF0",1773393991696,2.57956607,89.15,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393991997,20.179,89.187,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393991998,2.57956607,89.16,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393992193,0.13,89.145,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393992397,0.26,89.14,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393995906,2.57956607,89.13,89.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393996094,2.57956607,89.13,89.08,38.04956607]
["bitfinex-derivatives","SOLF0:USTF0",1773393996095,2.57956607,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393997101,2.57956607,89.12,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773393997405,10.096,89.123,89.09,8.337783]
["bitfinex-derivatives","SOLF0:USTF0",1773393997706,3.09956607,89.13,89.09,8.337783]
["bitfinex-derivatives","SOLF0:USTF0",1773393998204,10.096,89.128,89.09,8.337783]
["bitfinex-derivatives","SOLF0:USTF0",1773393998402,0.52,89.13,89.09,10.91734907]
["bitfinex-derivatives","SOLF0:USTF0",1773393998601,0.52,89.13,89.091,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773393999000,0.52,89.13,89.09,2.70956607]
["bitfinex-derivatives","SOLF0:USTF0",1773393999001,10.094,89.147,89.105,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394000197,275.57853169,89.19,89.11,2.57956607]
["bitfinex-derivatives","SOLF0:USTF0",1773394000405,2.57956607,89.17,89.111,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394000802,2.57956607,89.16,89.111,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394001600,2.57956607,89.16,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394002105,2.57956607,89.16,89.12,8.337783]
["bitfinex-derivatives","SOLF0:USTF0",1773394002304,2.57956607,89.17,89.12,8.337783]
["bitfinex-derivatives","SOLF0:USTF0",1773394003003,10.091,89.169,89.122,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394003207,2.57956607,89.16,89.122,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394005909,10.092,89.163,89.122,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394006202,2.57956607,89.17,89.122,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394007204,35.32,89.184,89.122,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394007404,2.57956607,89.17,89.122,8.207783]
["bitfinex-derivatives","SOLF0:USTF0",1773394007700,275.57853169,89.19,89.126,8.20782244]
["bitfinex-derivatives","SOLF0:USTF0",1773394007904,2.57956607,89.17,89.126,8.20782244]
["bitfinex-derivatives","SOLF0:USTF0",1773394008310,12.67056607,89.17,89.128,8.20782244]
["bitfinex-derivatives","SOLF0:USTF0",1773394012006,2.57956607,89.15,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394012209,2.44956607,89.13,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394012712,2.57956607,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394014006,0.39,89.142,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394014202,0.39,89.142,89.11,8.33770762]
["bitfinex-derivatives","SOLF0:USTF0",1773394014513,2.57956607,89.17,89.111,8.20770762]
["bitfinex-derivatives","SOLF0:USTF0",1773394014808,2.44956607,89.17,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394015212,2.44956607,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394015513,0.39,89.165,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394019218,0.39,89.165,89.14,8.33770762]
["bitfinex-derivatives","SOLF0:USTF0",1773394021014,0.39,89.165,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394021222,2.57956607,89.15,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394022118,0.65,89.155,89.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394022310,0.65,89.155,89.12,8.33770762]
["bitfinex-derivatives","SOLF0:USTF0",1773394022915,35.32,89.172,89.131,7.88270762]
["bitfinex-derivatives","SOLF0:USTF0",1773394023313,2.44956607,89.17,89.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394027324,0.26,89.171,89.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394027821,2.57956607,89.17,89.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394030221,0.26,89.171,89.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394031014,2.57956607,89.17,89.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394031327,2.57956607,89.16,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394032525,10.092,89.159,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394033930,2.57956607,89.15,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394034126,10.092,89.159,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394034326,2.57956607,89.15,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394036225,10.092,89.159,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394040739,0.52,89.162,89.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394040944,0.52,89.162,89.132,8.01272383]
["bitfinex-derivatives","SOLF0:USTF0",1773394043134,278.15474912,89.19,89.132,8.01272383]
["bitfinex-derivatives","SOLF0:USTF0",1773394043343,278.15474912,89.19,89.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394043344,10.44982964,89.235,89.17,2.57621743]
["bitfinex-derivatives","SOLF0:USTF0",1773394043637,2.57621743,89.23,89.181,7.88272383]
["bitfinex-derivatives","SOLF0:USTF0",1773394043837,2.57621743,89.22,89.181,7.88272383]
["bitfinex-derivatives","SOLF0:USTF0",1773394045246,37.89621743,89.23,89.181,7.88272383]
["bitfinex-derivatives","SOLF0:USTF0",1773394046248,2.57621743,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394047544,12.66121743,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394049541,10.086,89.212,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394050936,12.66121743,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394051942,2.57621743,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394052345,2.57621743,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394053144,2.57621743,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394053540,10.086,89.215,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394053940,10.086,89.215,89.181,7.75600067]
["bitfinex-derivatives","SOLF0:USTF0",1773394054141,10.085,89.223,89.181,7.75600067]
["bitfinex-derivatives","SOLF0:USTF0",1773394054342,2.57621743,89.22,89.181,7.75600067]
["bitfinex-derivatives","SOLF0:USTF0",1773394055851,10.086,89.219,89.181,7.75600067]
["bitfinex-derivatives","SOLF0:USTF0",1773394057450,2.57621743,89.22,89.181,7.75600067]
["bitfinex-derivatives","SOLF0:USTF0",1773394057650,10.085,89.228,89.181,7.75600067]
["bitfinex-derivatives","SOLF0:USTF0",1773394058349,10.085,89.228,89.182,7.65753696]
["bitfinex-derivatives","SOLF0:USTF0",1773394059655,2.57621743,89.22,89.182,7.65753696]
["bitfinex-derivatives","SOLF0:USTF0",1773394059855,2.57621743,89.22,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394060255,2.57621743,89.22,89.18,7.78419039]
["bitfinex-derivatives","SOLF0:USTF0",1773394060958,2.57621743,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394061154,2.57621743,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394061357,2.57621743,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394061556,12.66521743,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394063455,2.57621743,89.2,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394065057,10.089,89.191,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394065858,2.57621743,89.19,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394066459,12.66421743,89.2,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394067269,10.088,89.194,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394068865,2.57621743,89.2,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394070171,10.088,89.198,89.161,7.63341857]
["bitfinex-derivatives","SOLF0:USTF0",1773394082481,2.57621743,89.2,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394082787,2.57621743,89.17,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394083078,0.65,89.185,89.14,10.30701585]
["bitfinex-derivatives","SOLF0:USTF0",1773394083280,2.57621743,89.2,89.159,7.60079842]
["bitfinex-derivatives","SOLF0:USTF0",1773394083476,2.57621743,89.21,89.159,7.60079842]
["bitfinex-derivatives","SOLF0:USTF0",1773394083672,2.44621743,89.21,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394083880,2.57621743,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394085081,0.39,89.205,89.18,7.73081587]
["bitfinex-derivatives","SOLF0:USTF0",1773394090089,2.57621743,89.22,89.183,7.59630511]
["bitfinex-derivatives","SOLF0:USTF0",1773394090487,2.44621743,89.22,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394090687,2.44621743,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394091298,2.70621743,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394096099,2.57621743,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394096297,2.57621743,89.21,89.171,5.26383178]
["bitfinex-derivatives","SOLF0:USTF0",1773394096298,2.57621743,89.2,89.171,5.26383178]
["bitfinex-derivatives","SOLF0:USTF0",1773394098400,2.57621743,89.19,89.159,6.33242175]
["bitfinex-derivatives","SOLF0:USTF0",1773394101501,2.57621743,89.19,89.16,6.46062026]
["bitfinex-derivatives","SOLF0:USTF0",1773394102007,3.35621743,89.2,89.162,6.33185461]
["bitfinex-derivatives","SOLF0:USTF0",1773394103807,3.35418978,89.2,89.162,6.33185461]
["bitfinex-derivatives","SOLF0:USTF0",1773394104710,3.35418978,89.2,89.164,6.33188964]
["bitfinex-derivatives","SOLF0:USTF0",1773394105807,2.57418978,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394106500,2.57418978,89.19,89.16,6.46195249]
["bitfinex-derivatives","SOLF0:USTF0",1773394107106,10.088,89.199,89.16,6.46195249]
["bitfinex-derivatives","SOLF0:USTF0",1773394109906,10.088,89.199,89.161,6.27735759]
["bitfinex-derivatives","SOLF0:USTF0",1773394110611,3.35418978,89.2,89.166,6.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1773394110817,0.78,89.2,89.166,6.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1773394111119,3.35418978,89.2,89.166,6.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1773394113518,10.088,89.199,89.166,6.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1773394120921,3.35418978,89.2,89.166,6.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1773394122421,10.088,89.197,89.166,6.27734353]
["bitfinex-derivatives","SOLF0:USTF0",1773394122622,10.088,89.197,89.16,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773394123618,10.088,89.197,89.16,16.50954307]
["bitfinex-derivatives","SOLF0:USTF0",1773394123818,2.57418978,89.19,89.16,16.50954307]
["bitfinex-derivatives","SOLF0:USTF0",1773394124023,10.088,89.197,89.161,6.28755772]
["bitfinex-derivatives","SOLF0:USTF0",1773394124324,3.35418978,89.2,89.161,6.28755772]
["bitfinex-derivatives","SOLF0:USTF0",1773394126118,0.78,89.2,89.166,6.28439241]
["bitfinex-derivatives","SOLF0:USTF0",1773394127430,10.088,89.199,89.166,6.28439241]
["bitfinex-derivatives","SOLF0:USTF0",1773394129427,2.57418978,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394130524,10.088,89.199,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394131124,10.088,89.199,89.16,6.41081902]
["bitfinex-derivatives","SOLF0:USTF0",1773394133025,0.78,89.2,89.164,6.27968083]
["bitfinex-derivatives","SOLF0:USTF0",1773394134215,8.44473896,89.228,89.177,6.28081551]
["bitfinex-derivatives","SOLF0:USTF0",1773394134415,20.162,89.263,89.177,6.28081551]
["bitfinex-derivatives","SOLF0:USTF0",1773394134416,2.57418978,89.23,89.177,6.28081551]
["bitfinex-derivatives","SOLF0:USTF0",1773394134815,2.57418978,89.22,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394135015,2.57418978,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394135417,2.57418978,89.22,89.201,6.28111222]
["bitfinex-derivatives","SOLF0:USTF0",1773394135620,10.085,89.223,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394135816,2.57418978,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394138031,2.57418978,89.22,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394138232,3.09418978,89.22,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394138629,10.086,89.217,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394138832,35.3,89.249,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394138833,2.57418978,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394140425,0.65,89.215,89.183,6.22913012]
["bitfinex-derivatives","SOLF0:USTF0",1773394141024,2.57418978,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394141232,2.57418978,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394144038,10.087,89.208,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394144940,2.57418978,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394145238,2.57418978,89.21,89.18,6.40922421]
["bitfinex-derivatives","SOLF0:USTF0",1773394146341,0.65,89.215,89.18,6.40922421]
["bitfinex-derivatives","SOLF0:USTF0",1773394146541,2.57418978,89.21,89.18,6.40922421]
["bitfinex-derivatives","SOLF0:USTF0",1773394146741,0.65,89.215,89.18,6.40922421]
["bitfinex-derivatives","SOLF0:USTF0",1773394147643,2.57418978,89.21,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394147833,2.57418978,89.19,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394148033,2.57418978,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394150544,10.088,89.199,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394152240,2.57418978,89.18,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394153340,2.57418978,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394153647,0.91,89.205,89.16,6.42720413]
["bitfinex-derivatives","SOLF0:USTF0",1773394154047,0.91,89.205,89.167,6.28847031]
["bitfinex-derivatives","SOLF0:USTF0",1773394154943,10.997,89.205,89.167,6.28847031]
["bitfinex-derivatives","SOLF0:USTF0",1773394156041,10.088,89.199,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394156245,2.57418978,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394156444,2.57418978,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394156649,2.57418978,89.18,89.151,6.29063249]
["bitfinex-derivatives","SOLF0:USTF0",1773394156946,2.57418978,89.19,89.151,6.29063249]
["bitfinex-derivatives","SOLF0:USTF0",1773394158946,10.089,89.188,89.151,6.29063249]
["bitfinex-derivatives","SOLF0:USTF0",1773394159144,35.3,89.218,89.14,2.70418978]
["bitfinex-derivatives","SOLF0:USTF0",1773394159145,2.57418978,89.16,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394159352,2.57418978,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394159953,10.091,89.171,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394160148,2.57418978,89.18,89.14,6.4219637]
["bitfinex-derivatives","SOLF0:USTF0",1773394160747,12.66418978,89.18,89.14,6.4219637]
["bitfinex-derivatives","SOLF0:USTF0",1773394160947,2.57418978,89.18,89.14,6.4219637]
["bitfinex-derivatives","SOLF0:USTF0",1773394161154,2.57418978,89.19,89.14,6.4219637]
["bitfinex-derivatives","SOLF0:USTF0",1773394162457,12.66418978,89.18,89.14,6.4219637]
["bitfinex-derivatives","SOLF0:USTF0",1773394162757,2.57418978,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394163652,10.091,89.169,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394163952,2.57618529,89.18,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394164455,2.57618529,89.18,89.14,6.42947728]
["bitfinex-derivatives","SOLF0:USTF0",1773394165553,10.09,89.179,89.14,6.42947728]
["bitfinex-derivatives","SOLF0:USTF0",1773394169360,2.57618529,89.18,89.142,16.3893514]
["bitfinex-derivatives","SOLF0:USTF0",1773394169563,2.57618529,89.18,89.143,6.2953514]
["bitfinex-derivatives","SOLF0:USTF0",1773394172764,10.09,89.179,89.143,6.2953514]
["bitfinex-derivatives","SOLF0:USTF0",1773394174664,10.091,89.172,89.143,6.2953514]
["bitfinex-derivatives","SOLF0:USTF0",1773394176268,10.09,89.179,89.143,6.2953514]
["bitfinex-derivatives","SOLF0:USTF0",1773394181074,1.17,89.195,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394181075,2.57618529,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394182074,10.091,89.169,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394183978,2.57618529,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394185783,10.09,89.176,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394186875,12.66718529,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394188183,10.09,89.179,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394189286,10.09,89.179,89.14,6.34192523]
["bitfinex-derivatives","SOLF0:USTF0",1773394189583,2.57618529,89.18,89.14,6.34192523]
["bitfinex-derivatives","SOLF0:USTF0",1773394190682,2.57618529,89.18,89.141,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773394192779,2.57618529,89.18,89.14,6.34192523]
["bitfinex-derivatives","SOLF0:USTF0",1773394192780,2.57618529,89.16,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394193379,2.57618529,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394194378,10.092,89.163,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394196589,10.092,89.159,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394196789,2.57618529,89.15,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394197291,10.094,89.148,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394197488,2.57618529,89.15,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394199487,2.57618529,89.16,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394199686,10.093,89.156,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394200588,2.57618529,89.16,89.13,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394200789,2.57618529,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394201393,2.57618529,89.15,89.11,6.32176899]
["bitfinex-derivatives","SOLF0:USTF0",1773394202084,2.57618529,89.16,89.11,6.32176899]
["bitfinex-derivatives","SOLF0:USTF0",1773394202290,2.57618529,89.16,89.113,6.1812696]
["bitfinex-derivatives","SOLF0:USTF0",1773394203590,10.092,89.159,89.115,6.19441057]
["bitfinex-derivatives","SOLF0:USTF0",1773394204293,10.092,89.159,89.118,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773394204492,10.092,89.159,89.118,16.30496603]
["bitfinex-derivatives","SOLF0:USTF0",1773394205194,10.092,89.166,89.122,6.21045547]
["bitfinex-derivatives","SOLF0:USTF0",1773394205389,4.13618529,89.18,89.122,6.21045547]
["bitfinex-derivatives","SOLF0:USTF0",1773394205589,4.13618529,89.18,89.131,6.21045547]
["bitfinex-derivatives","SOLF0:USTF0",1773394206195,1.56,89.18,89.132,6.21233126]
["bitfinex-derivatives","SOLF0:USTF0",1773394206388,4.13618529,89.18,89.132,6.21233126]
["bitfinex-derivatives","SOLF0:USTF0",1773394207600,4.13618529,89.18,89.134,6.24580736]
["bitfinex-derivatives","SOLF0:USTF0",1773394208499,1.56,89.18,89.137,6.24606162]
["bitfinex-derivatives","SOLF0:USTF0",1773394211490,4.13618529,89.18,89.137,6.24606162]
["bitfinex-derivatives","SOLF0:USTF0",1773394214794,1.56,89.18,89.141,6.24118183]
["bitfinex-derivatives","SOLF0:USTF0",1773394216494,1.56,89.18,89.151,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773394216702,1.56,89.18,89.152,6.24119318]
["bitfinex-derivatives","SOLF0:USTF0",1773394217605,1.56,89.18,89.154,6.24135531]
["bitfinex-derivatives","SOLF0:USTF0",1773394217806,10.088,89.198,89.154,6.24135531]
["bitfinex-derivatives","SOLF0:USTF0",1773394218401,9.958,89.198,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394219001,2.57618529,89.19,89.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394220098,2.57618529,89.18,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394221508,12.66618529,89.18,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394222706,10.09,89.18,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394222897,2.57618529,89.18,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394223299,10.609,89.188,89.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394224606,0.52,89.188,89.158,6.41137164]
["bitfinex-derivatives","SOLF0:USTF0",1773394225210,0.52,89.188,89.16,6.28709519]
["bitfinex-derivatives","SOLF0:USTF0",1773394225508,0.52,89.188,89.121,20.194]
["bitfinex-derivatives","SOLF0:USTF0",1773394225509,2.57618529,89.23,89.171,6.02709519]
["bitfinex-derivatives","SOLF0:USTF0",1773394225811,2.57618529,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394225812,2.44308214,89.23,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394226505,2.57308214,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394227711,0.39,89.225,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394228612,2.57308214,89.22,89.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394230502,10.086,89.219,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394230907,2.57308214,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394231113,2.57308214,89.19,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394231612,2.57308214,89.2,89.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394232011,2.57308214,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394232809,2.57308214,89.17,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394233509,2.57308214,89.18,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394234506,12.66208214,89.19,89.142,6.03548974]
["bitfinex-derivatives","SOLF0:USTF0",1773394234705,12.66208214,89.19,89.15,6.16548974]
["bitfinex-derivatives","SOLF0:USTF0",1773394234909,2.57308214,89.19,89.15,6.16548974]
["bitfinex-derivatives","SOLF0:USTF0",1773394236915,2.57308214,89.18,89.15,6.16548974]
["bitfinex-derivatives","SOLF0:USTF0",1773394237111,2.57308214,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394240919,2.57308214,89.19,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394241115,2.57308214,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394242617,1.04,89.2,89.15,6.27794954]
["bitfinex-derivatives","SOLF0:USTF0",1773394242812,2.57308214,89.19,89.15,6.27794954]
["bitfinex-derivatives","SOLF0:USTF0",1773394243719,1.04,89.2,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394243720,2.57308214,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394244318,10.09,89.179,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394245925,10.089,89.186,89.15,6.2823773]
["bitfinex-derivatives","SOLF0:USTF0",1773394251135,2.57308214,89.18,89.15,6.2823773]
["bitfinex-derivatives","SOLF0:USTF0",1773394252037,10.089,89.186,89.15,6.2823773]
["bitfinex-derivatives","SOLF0:USTF0",1773394254636,2.57308214,89.19,89.15,6.2823773]
["bitfinex-derivatives","SOLF0:USTF0",1773394255138,2.57308214,89.18,89.15,6.2823773]
["bitfinex-derivatives","SOLF0:USTF0",1773394255532,2.57308214,89.18,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394256638,2.57308214,89.18,89.151,6.17651905]
["bitfinex-derivatives","SOLF0:USTF0",1773394256933,10.089,89.19,89.151,6.17651905]
["bitfinex-derivatives","SOLF0:USTF0",1773394256934,12.66208214,89.19,89.151,6.17651905]
["bitfinex-derivatives","SOLF0:USTF0",1773394266433,2.57308214,89.17,89.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394266637,2.57308214,89.16,89.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394266837,2.57308214,89.15,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394267244,2.57308214,89.13,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394267946,2.57308214,89.15,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394268142,2.57308214,89.15,89.11,6.41560208]
["bitfinex-derivatives","SOLF0:USTF0",1773394268839,2.57308214,89.14,89.11,6.41560208]
["bitfinex-derivatives","SOLF0:USTF0",1773394269040,2.57308214,89.14,89.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394273050,2.57308214,89.13,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394273248,2.57308214,89.12,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394274346,2.57308214,89.13,89.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394274543,2.57308214,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394275555,12.67108214,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394276256,35.32,89.147,89.081,6.39653203]
["bitfinex-derivatives","SOLF0:USTF0",1773394276447,2.57308214,89.12,89.081,6.39653203]
["bitfinex-derivatives","SOLF0:USTF0",1773394279250,12.67008214,89.12,89.081,6.39653203]
["bitfinex-derivatives","SOLF0:USTF0",1773394281657,2.57308214,89.11,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394282556,2.57308214,89.12,89.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394282857,2.57308214,89.12,89.08,6.51588256]
["bitfinex-derivatives","SOLF0:USTF0",1773394283249,10.096,89.127,89.08,6.51588256]
["bitfinex-derivatives","SOLF0:USTF0",1773394283456,2.57308214,89.13,89.081,6.39025137]
["bitfinex-derivatives","SOLF0:USTF0",1773394283654,2.57308214,89.15,89.091,6.39025137]
["bitfinex-derivatives","SOLF0:USTF0",1773394283958,2.57308214,89.15,89.11,6.39386227]
["bitfinex-derivatives","SOLF0:USTF0",1773394285050,2.57308214,89.14,89.093,6.37660636]
["bitfinex-derivatives","SOLF0:USTF0",1773394285457,2.57308214,89.15,89.103,6.37660636]
["bitfinex-derivatives","SOLF0:USTF0",1773394285660,2.57703706,89.16,89.103,6.37660636]
["bitfinex-derivatives","SOLF0:USTF0",1773394286258,10.093,89.153,89.103,16.47560636]
["bitfinex-derivatives","SOLF0:USTF0",1773394286563,2.57703706,89.15,89.103,16.47560636]
["bitfinex-derivatives","SOLF0:USTF0",1773394287557,10.094,89.148,89.103,16.47560636]
["bitfinex-derivatives","SOLF0:USTF0",1773394288057,2.57703706,89.15,89.11,6.37104203]
["bitfinex-derivatives","SOLF0:USTF0",1773394288262,10.093,89.157,89.11,6.37104203]
["bitfinex-derivatives","SOLF0:USTF0",1773394288860,2.57703706,89.16,89.113,6.37253725]
["bitfinex-derivatives","SOLF0:USTF0",1773394289758,1.95,89.165,89.113,6.37253725]
["bitfinex-derivatives","SOLF0:USTF0",1773394290062,1.95,89.165,89.121,6.37315392]
["bitfinex-derivatives","SOLF0:USTF0",1773394291658,10.092,89.163,89.121,6.37315392]
["bitfinex-derivatives","SOLF0:USTF0",1773394292163,1.95,89.165,89.124,6.35579364]
["bitfinex-derivatives","SOLF0:USTF0",1773394293560,10.09,89.183,89.131,6.30931527]
["bitfinex-derivatives","SOLF0:USTF0",1773394293764,10.09,89.183,89.091,41.070251]
["bitfinex-derivatives","SOLF0:USTF0",1773394293765,10.09,89.183,89.141,5.33431527]
["bitfinex-derivatives","SOLF0:USTF0",1773394293956,9.96,89.183,89.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394294562,9.96,89.183,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394294762,10.09,89.177,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394297365,2.57703706,89.18,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394298773,0.26,89.183,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394299370,10.09,89.181,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394302872,0.26,89.183,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394303174,0.26,89.183,89.153,5.3965527]
["bitfinex-derivatives","SOLF0:USTF0",1773394304172,0.39,89.178,89.153,5.5265527]
["bitfinex-derivatives","SOLF0:USTF0",1773394307172,0.39,89.178,89.155,5.25433648]
["bitfinex-derivatives","SOLF0:USTF0",1773394308566,0.26,89.183,89.159,5.25450547]
["bitfinex-derivatives","SOLF0:USTF0",1773394308767,10.087,89.203,89.159,5.25450547]
["bitfinex-derivatives","SOLF0:USTF0",1773394308967,9.957,89.203,89.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394309471,2.57703706,89.23,89.173,5.3926034]
["bitfinex-derivatives","SOLF0:USTF0",1773394309770,0.13,89.208,89.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394310072,0.259,89.193,89.173,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394310662,2.57703706,89.19,89.173,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394310970,2.57703706,89.18,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394311764,0.39,89.185,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394311964,0.39,89.185,89.153,5.37312503]
["bitfinex-derivatives","SOLF0:USTF0",1773394316368,10.09,89.176,89.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394317367,10.091,89.167,89.153,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394317974,2.57703706,89.17,89.153,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394320173,10.091,89.175,89.153,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394321177,10.091,89.175,89.133,5.28605723]
["bitfinex-derivatives","SOLF0:USTF0",1773394321178,2.57703706,89.17,89.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394321372,2.57703706,89.16,89.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394321775,2.57703706,89.16,89.1,2.57703706]
["bitfinex-derivatives","SOLF0:USTF0",1773394321776,2.57703706,89.14,89.093,5.28865761]
["bitfinex-derivatives","SOLF0:USTF0",1773394322171,2.57703706,89.12,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394323778,10.096,89.127,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394324470,10.097,89.12,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394324678,12.67403706,89.12,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394324878,10.097,89.12,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394325072,12.67403706,89.12,89.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394325477,12.67403706,89.12,89.093,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394327087,10.095,89.139,89.094,5.27409314]
["bitfinex-derivatives","SOLF0:USTF0",1773394327274,8.45104435,89.163,89.094,5.27409314]
["bitfinex-derivatives","SOLF0:USTF0",1773394327475,2.57703706,89.18,89.121,4.62459314]
["bitfinex-derivatives","SOLF0:USTF0",1773394327674,35.32,89.207,89.121,4.62459314]
["bitfinex-derivatives","SOLF0:USTF0",1773394327675,2.31703706,89.17,89.121,4.62459314]
["bitfinex-derivatives","SOLF0:USTF0",1773394327975,2.57703706,89.18,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394328370,0.13,89.175,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394328582,0.52,89.168,89.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394331282,0.52,89.168,89.14,4.73790168]
["bitfinex-derivatives","SOLF0:USTF0",1773394331475,0.52,89.168,89.141,4.60790168]
["bitfinex-derivatives","SOLF0:USTF0",1773394331674,10.088,89.198,89.141,4.60790168]
["bitfinex-derivatives","SOLF0:USTF0",1773394331877,10.088,89.198,89.104,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773394331878,2.57703706,89.21,89.151,4.34765755]
["bitfinex-derivatives","SOLF0:USTF0",1773394332080,2.57703706,89.2,89.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394332280,2.57703706,89.2,89.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394332574,2.57703706,89.2,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394332575,2.57703706,89.19,89.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394339389,8.43469345,89.231,89.16,4.48857963]
["bitfinex-derivatives","SOLF0:USTF0",1773394339593,8.43469345,89.231,89.034,47.98799533]
["bitfinex-derivatives","SOLF0:USTF0",1773394339594,197.34,89.292,89.201,156.924]
["bitfinex-derivatives","SOLF0:USTF0",1773394339783,13.90107202,89.35,89.222,156.886]
["bitfinex-derivatives","SOLF0:USTF0",1773394339988,35.32,89.372,89.27,2.57703706]
["bitfinex-derivatives","SOLF0:USTF0",1773394340188,2.57703706,89.34,89.245,156.847]
["bitfinex-derivatives","SOLF0:USTF0",1773394340390,2.57703706,89.31,89.25,2.57703706]
["bitfinex-derivatives","SOLF0:USTF0",1773394340695,2.57703706,89.3,89.25,2.57703706]
["bitfinex-derivatives","SOLF0:USTF0",1773394340891,2.57703706,89.29,89.231,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1773394341092,2.57703706,89.3,89.24,2.57703706]
["bitfinex-derivatives","SOLF0:USTF0",1773394341590,6.87985131,89.32,89.231,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1773394341786,52.96340854,89.319,89.231,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1773394342692,52.96340854,89.319,89.256,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394343903,52.96340854,89.319,89.244,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394344308,53.15646604,89.299,89.231,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1773394344703,10.077,89.296,89.231,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1773394344903,53.16733899,89.295,89.231,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1773394345506,53.16733899,89.293,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773394347307,10.077,89.292,89.211,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773394347506,53.12141992,89.291,89.211,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773394347705,53.12141992,89.289,89.211,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773394350104,53.14573,89.306,89.211,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394350503,53.14573,89.321,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394350708,53.14573,89.356,89.27,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394351099,53.01573,89.356,89.316,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394351804,0.52,89.346,89.316,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394352201,6.88478207,89.33,89.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394353104,52.97611907,89.329,89.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394356112,10.073,89.328,89.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394356311,52.9493303,89.327,89.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394357209,6.88478207,89.33,89.276,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394357210,52.88698858,89.324,89.276,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394358515,10.074,89.317,89.276,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394358816,52.85980294,89.316,89.276,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394360422,6.88478207,89.31,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394360713,52.79401972,89.308,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394360916,10.076,89.306,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394361115,52.79400978,89.305,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394362522,35.26,89.309,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394362523,52.77856431,89.301,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394363519,10.076,89.299,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394363719,52.77586775,89.298,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394364624,10.077,89.297,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394364825,62.8533865,89.297,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394365217,62.8533865,89.297,89.239,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394366022,52.7763865,89.297,89.252,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394367026,52.7763865,89.297,89.244,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394367221,6.88478207,89.31,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394367425,52.77642269,89.312,89.23,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394367626,1.3,89.316,89.282,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773394368221,1.3,89.316,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773394368928,54.04772736,89.316,89.21,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394369127,52.74772736,89.309,89.21,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394369529,52.74772736,89.307,89.21,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394370621,52.74772736,89.307,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394372735,62.82118464,89.304,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394373235,52.74518464,89.304,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773394373533,52.74518464,89.304,89.23,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394374229,52.74518464,89.304,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394374430,52.74518464,89.304,89.21,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394374834,10.076,89.303,89.21,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394375035,52.73639219,89.302,89.21,6.88478207]
["bitfinex-derivatives","SOLF0:USTF0",1773394375228,52.73639219,89.302,89.212,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394375428,52.73639219,89.299,89.257,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394375630,52.73639219,89.299,89.211,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394375935,52.73639219,89.299,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394376235,52.73639219,89.299,89.206,10.29561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394376635,52.7338454,89.287,89.244,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394377537,52.7338454,89.287,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394377538,52.73161057,89.301,89.221,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394378131,52.73161057,89.301,89.222,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394378328,52.73161057,89.301,89.224,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394378528,52.73161057,89.301,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394378835,52.73161057,89.301,89.222,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394379135,52.73161057,89.301,89.226,10.29561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394380132,52.73161057,89.301,89.23,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394380537,10.076,89.3,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394380732,52.72199239,89.299,89.23,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394381038,52.65699239,89.297,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394381231,52.65699239,89.295,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394381837,52.66414756,89.279,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394382233,6.88478207,89.28,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394382234,52.66414756,89.275,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394382435,35.26,89.274,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394382733,52.59914756,89.273,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394383634,62.67960495,89.267,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394384135,62.67960495,89.267,89.234,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394384331,62.67960495,89.267,89.233,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394384536,62.67960495,89.267,89.234,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394385839,62.67960495,89.267,89.23,10.16561201]
["bitfinex-derivatives","SOLF0:USTF0",1773394386239,52.59960495,89.267,89.231,20.24961201]
["bitfinex-derivatives","SOLF0:USTF0",1773394388340,52.59960495,89.267,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394391242,52.60048171,89.265,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394392137,52.60572553,89.261,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394392343,52.54072553,89.259,89.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394392640,35.28,89.258,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394392839,52.47572553,89.257,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394393243,52.47664749,89.25,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394394533,52.47664749,89.25,89.212,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773394396343,87.75664749,89.25,89.212,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773394398041,52.51264476,89.271,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394398245,52.51264476,89.269,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394399044,87.78135787,89.268,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394399444,52.50135787,89.267,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394399644,6.88478207,89.28,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394400651,52.50046955,89.291,89.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394400840,35.28,89.288,89.216,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773394401347,52.50313319,89.287,89.216,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773394401546,52.50313319,89.287,89.242,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394402738,52.50385945,89.279,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394403544,62.58285945,89.279,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394404346,62.58285945,89.279,89.216,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1773394405550,2.57029013,89.27,89.233,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394406254,2.57029013,89.27,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394406554,52.50385945,89.279,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394409650,2.56992898,89.27,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394410556,52.50385945,89.279,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394411053,52.50385945,89.279,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394412857,52.50744781,89.287,89.23,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394413962,2.56992898,89.28,89.23,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394414358,2.56992898,89.28,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394415463,52.50746236,89.279,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394418162,2.56992898,89.27,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394418764,52.51813854,89.269,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394426269,52.51813854,89.269,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394426575,19.4614556,89.249,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394427570,19.4614556,89.249,89.218,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773394427973,19.4614556,89.249,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394428873,19.4614556,89.249,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773394429176,19.4614556,89.249,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394429467,19.4614556,89.249,89.216,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773394431577,2.56992898,89.26,89.216,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773394431777,2.56992898,89.26,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773394432172,19.45344846,89.264,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773394432368,19.45346468,89.27,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394432574,19.45346468,89.283,89.23,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394433678,19.45346468,89.283,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394435082,19.45207348,89.295,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394436679,19.49491533,89.289,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394439584,19.49491533,89.289,89.24,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394439978,19.49491533,89.289,89.25,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394440681,19.49491533,89.289,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773394442477,19.49491533,89.289,89.24,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394442682,19.49491533,89.289,89.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394442683,19.49491533,89.289,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394444690,1.82,89.296,89.267,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773394444887,1.82,89.296,89.26,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394445990,0.00012334,89.296,89.28,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394446290,19.50642021,89.327,89.218,156.895]
["bitfinex-derivatives","SOLF0:USTF0",1773394446291,19.50642021,89.327,89.29,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394446484,19.50642021,89.327,89.272,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394446485,19.37642021,89.327,89.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394447487,10.43337777,89.395,89.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394447688,16.11009993,89.43,89.33,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394447689,2.56992898,89.39,89.33,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394447884,2.43992898,89.39,89.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448082,35.26,89.421,89.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448083,2.56992898,89.38,89.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448294,35.26,89.421,89.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448295,2.56992898,89.37,89.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448485,35.26,89.421,89.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448486,19.25724366,89.349,89.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394448691,19.19224366,89.339,89.285,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1773394448984,19.11713048,89.352,89.3,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394449189,19.11713048,89.366,89.32,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394449390,19.11713048,89.366,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773394449590,19.11713048,89.366,89.33,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394450092,19.11713048,89.366,89.32,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394451295,19.11713048,89.366,89.31,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394451491,19.17586544,89.359,89.298,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394451796,21.74579442,89.33,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394451996,19.17586544,89.33,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394452192,19.17589591,89.349,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394453590,19.17589591,89.349,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773394453788,19.17589591,89.349,89.3,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394455291,19.17589591,89.349,89.31,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394455984,19.17589591,89.349,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394456184,19.17389538,89.339,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394456886,19.17389538,89.339,89.3,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394457798,19.17389538,89.339,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394459797,19.16778482,89.329,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394461895,19.16778482,89.329,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773394462094,19.1678108,89.354,89.3,2.56992898]
["bitfinex-derivatives","SOLF0:USTF0",1773394462399,19.1678108,89.349,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394462992,19.16785186,89.329,89.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394472805,19.16785186,89.329,89.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394473101,19.09319143,89.319,89.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394473403,18.96319143,89.299,89.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394474606,18.96319143,89.299,89.257,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394477506,18.89859288,89.289,89.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394479002,18.83229928,89.287,89.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394479202,18.83229928,89.279,89.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394481807,18.75848878,89.277,89.22,12.65100204]
["bitfinex-derivatives","SOLF0:USTF0",1773394483903,18.75848878,89.277,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394484108,18.75848878,89.277,89.211,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394484109,18.75848878,89.277,89.23,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394485110,18.75848878,89.277,89.24,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394486611,18.75848878,89.277,89.24,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773394488208,18.75848878,89.277,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394488412,18.74631915,89.269,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394488708,18.68131915,89.259,89.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394489712,18.64764777,89.249,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394491208,188.13551642,89.315,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394491209,2.56600204,89.27,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394491402,21.15505041,89.27,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394491913,21.15505041,89.27,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394492512,21.15505041,89.27,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773394493114,2.56600204,89.26,89.218,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394493308,18.58294804,89.259,89.218,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394501019,18.58294804,89.259,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394501218,10.079,89.275,89.218,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394501219,18.58949533,89.274,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394501915,18.58784704,89.269,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773394502224,18.58784704,89.259,89.218,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394504224,18.58950324,89.249,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394508522,18.58950324,89.249,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394509628,18.58950324,89.249,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394512226,18.58950324,89.249,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394513633,10.082,89.248,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394513833,17.28799784,89.247,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394516537,17.27523515,89.246,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394517238,17.28266311,89.244,89.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394518134,17.28266311,89.244,89.2,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394518335,17.28266311,89.244,89.21,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394519138,8.35582196,89.305,89.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394519139,17.25489573,89.26,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394521540,10.081,89.259,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394521739,17.29019145,89.258,89.22,2.56600204]
["bitfinex-derivatives","SOLF0:USTF0",1773394533553,17.29019145,89.258,89.22,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394536057,17.29019145,89.258,89.212,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773394536254,17.29019145,89.258,89.22,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394539052,17.29019145,89.258,89.23,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394540760,17.30516073,89.274,89.24,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394541459,17.30516073,89.274,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394542156,17.29424848,89.292,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394544655,17.29424848,89.292,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394546060,17.29927494,89.288,89.249,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394547062,10.078,89.285,89.249,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394547359,17.31268229,89.284,89.249,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394548464,17.31268229,89.284,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394549259,17.30762762,89.299,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394549457,17.30762762,89.299,89.249,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394549458,17.30762762,89.299,89.27,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394550257,17.30638157,89.309,89.28,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394550454,2.47,89.31,89.28,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394551053,2.47,89.31,89.29,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394552158,17.30517402,89.309,89.28,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394553358,17.30517402,89.309,89.273,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394554461,17.30935129,89.307,89.273,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394555763,17.30935129,89.307,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394556763,17.30935129,89.307,89.25,6.40892293]
["bitfinex-derivatives","SOLF0:USTF0",1773394557564,3.86088238,89.297,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394559468,3.86088238,89.295,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394559666,3.86088238,89.295,89.25,6.40892293]
["bitfinex-derivatives","SOLF0:USTF0",1773394560670,3.86088238,89.295,89.251,13.92073041]
["bitfinex-derivatives","SOLF0:USTF0",1773394561568,3.86088238,89.295,89.252,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394562370,3.86088238,89.295,89.254,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394562871,3.86088238,89.295,89.26,6.40892293]
["bitfinex-derivatives","SOLF0:USTF0",1773394564071,3.86088238,89.293,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394564267,3.86088238,89.293,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394564674,3.86088238,89.293,89.253,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394564871,3.86088238,89.293,89.26,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394566768,3.86088238,89.307,89.26,6.40892293]
["bitfinex-derivatives","SOLF0:USTF0",1773394567168,3.86088238,89.307,89.261,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394568272,10.076,89.301,89.261,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394568774,3.86088238,89.307,89.261,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394570877,10.076,89.306,89.261,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394571078,3.86088238,89.305,89.261,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394572780,3.86088238,89.301,89.261,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394573683,2.47,89.31,89.245,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394573684,3.86088238,89.289,89.245,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394573878,3.86088238,89.289,89.241,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394574078,3.86088238,89.289,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394574281,3.86088238,89.289,89.251,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394576280,3.86088238,89.289,89.24,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394576677,3.86088238,89.289,89.24,6.40892293]
["bitfinex-derivatives","SOLF0:USTF0",1773394576878,3.86088238,89.289,89.242,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394577078,3.86088238,89.289,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394577288,3.86088238,89.289,89.251,3.83873041]
["bitfinex-derivatives","SOLF0:USTF0",1773394577885,3.86088238,89.289,89.223,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394577886,6.33088238,89.31,89.27,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394578085,3.86088238,89.309,89.27,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394579587,3.86088238,89.308,89.27,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394579983,3.86088238,89.308,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773394580576,3.86088238,89.308,89.263,13.89131024]
["bitfinex-derivatives","SOLF0:USTF0",1773394581591,3.90166948,89.306,89.251,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394581790,3.90166948,89.299,89.248,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394582187,3.90166948,89.291,89.248,39.07031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394582484,3.90166948,89.309,89.261,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394582684,3.90166948,89.309,89.25,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394582891,3.90166948,89.309,89.25,6.38050276]
["bitfinex-derivatives","SOLF0:USTF0",1773394583290,3.90166948,89.309,89.251,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394583488,3.90166948,89.293,89.251,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394583692,3.90166948,89.293,89.238,20.79434884]
["bitfinex-derivatives","SOLF0:USTF0",1773394583693,3.90166948,89.289,89.234,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394584489,10.078,89.284,89.234,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394584694,10.078,89.284,89.241,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394588387,3.90166948,89.28,89.241,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394591090,3.90166948,89.278,89.23,2.57019252]
["bitfinex-derivatives","SOLF0:USTF0",1773394591587,3.90166948,89.278,89.229,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773394592388,3.90166948,89.275,89.229,13.89431024]
["bitfinex-derivatives","SOLF0:USTF0",1773394592602,3.90166948,89.275,89.23,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394592899,3.90166948,89.275,89.231,13.89431024]
["bitfinex-derivatives","SOLF0:USTF0",1773394593494,10.079,89.274,89.231,13.89431024]
["bitfinex-derivatives","SOLF0:USTF0",1773394594403,3.90166948,89.275,89.231,13.89431024]
["bitfinex-derivatives","SOLF0:USTF0",1773394596402,3.90166948,89.257,89.225,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394596706,3.90166948,89.257,89.225,33.61057584]
["bitfinex-derivatives","SOLF0:USTF0",1773394598103,3.90166948,89.271,89.225,37.42088608]
["bitfinex-derivatives","SOLF0:USTF0",1773394598300,3.90166948,89.271,89.226,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394598806,3.90166948,89.269,89.226,13.89531024]
["bitfinex-derivatives","SOLF0:USTF0",1773394599505,3.90166948,89.259,89.225,33.61057584]
["bitfinex-derivatives","SOLF0:USTF0",1773394599711,3.90166948,89.259,89.211,3.81031024]
["bitfinex-derivatives","SOLF0:USTF0",1773394599908,3.90166948,89.249,89.206,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394600105,2.56960077,89.24,89.206,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394600305,3.90166948,89.239,89.206,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773394602505,3.90166948,89.229,89.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394603410,13.98566948,89.229,89.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394604412,3.90166948,89.228,89.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394605107,3.97240709,89.226,89.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394606104,3.97240709,89.217,89.168,13.90578687]
["bitfinex-derivatives","SOLF0:USTF0",1773394606304,3.97240709,89.209,89.168,3.81478687]
["bitfinex-derivatives","SOLF0:USTF0",1773394606910,3.97240709,89.222,89.17,2.56960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394607106,10.085,89.228,89.17,2.56960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394607107,3.97240709,89.22,89.17,2.56960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394609114,3.97240709,89.23,89.191,3.81478687]
["bitfinex-derivatives","SOLF0:USTF0",1773394609417,3.97240709,89.242,89.191,3.81478687]
["bitfinex-derivatives","SOLF0:USTF0",1773394609910,14.05540709,89.241,89.191,3.81478687]
["bitfinex-derivatives","SOLF0:USTF0",1773394611520,13.75199825,89.237,89.191,3.81478687]
["bitfinex-derivatives","SOLF0:USTF0",1773394611813,3.66799825,89.236,89.191,3.81478687]
["bitfinex-derivatives","SOLF0:USTF0",1773394613417,3.66799825,89.236,89.193,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773394613619,3.66799825,89.236,89.193,13.71556145]
["bitfinex-derivatives","SOLF0:USTF0",1773394615320,3.66799825,89.236,89.193,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394617314,10.084,89.237,89.193,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394617519,13.74999825,89.246,89.194,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394617822,3.66799825,89.245,89.194,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394618016,3.66799825,89.239,89.185,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773394618715,3.66799825,89.239,89.186,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394619719,3.66799825,89.235,89.186,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394620121,10.084,89.236,89.19,2.56960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394620315,2.56960077,89.24,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394620621,6.23759902,89.24,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394620818,2.56960077,89.24,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394621118,3.66799825,89.239,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394621322,10.084,89.233,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394622524,13.75199825,89.233,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394622822,3.66799825,89.232,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394623922,20.161,89.268,89.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394623923,3.66799825,89.229,89.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394624123,3.66799825,89.229,89.185,3.75756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394625218,10.085,89.226,89.185,3.75756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394626118,3.66799825,89.225,89.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394626323,3.66799825,89.223,89.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394626723,3.66799825,89.215,89.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394626926,3.66799825,89.209,89.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394627115,3.66799825,89.209,89.161,13.71956145]
["bitfinex-derivatives","SOLF0:USTF0",1773394630721,3.66799825,89.239,89.19,2.56960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394630925,3.66799825,89.239,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394631523,10.084,89.232,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773394631728,3.66799825,89.231,89.182,13.71756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394632628,3.66799825,89.229,89.182,13.71756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394632819,3.66799825,89.229,89.187,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394633025,3.66799825,89.229,89.191,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394634228,3.66799825,89.229,89.18,2.56960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394634529,3.66799825,89.229,89.181,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394635620,3.66799825,89.229,89.182,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394636427,3.66799825,89.229,89.183,13.71756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394636625,3.66799825,89.229,89.184,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394639425,3.66799825,89.229,89.185,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773394639629,3.66799825,89.229,89.185,13.71656145]
["bitfinex-derivatives","SOLF0:USTF0",1773394639834,2.56960077,89.24,89.189,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394640027,3.66799825,89.247,89.201,3.62756145]
["bitfinex-derivatives","SOLF0:USTF0",1773394640424,3.66799825,89.239,89.19,37.86960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394641429,2.56960077,89.25,89.19,37.86960077]
["bitfinex-derivatives","SOLF0:USTF0",1773394641430,3.8814507,89.236,89.191,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773394641732,3.8814507,89.236,89.191,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394642629,3.8814507,89.236,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773394645234,3.8814507,89.236,89.191,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394646333,3.8814507,89.234,89.191,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394651937,3.8814507,89.234,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773394652942,3.8814507,89.234,89.194,13.81767258]
["bitfinex-derivatives","SOLF0:USTF0",1773394653142,3.8814507,89.234,89.195,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394657842,3.8814507,89.261,89.201,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394658042,3.8814507,89.261,89.211,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394659549,13.9624507,89.261,89.214,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394659744,3.8814507,89.259,89.214,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394662542,3.8814507,89.257,89.214,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394663752,3.8814507,89.255,89.214,3.72967258]
["bitfinex-derivatives","SOLF0:USTF0",1773394664052,3.8814507,89.249,89.208,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394664239,3.88812687,89.247,89.208,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394664444,3.88812687,89.239,89.191,3.89948779]
["bitfinex-derivatives","SOLF0:USTF0",1773394665253,3.88812687,89.237,89.192,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773394668056,3.88812687,89.237,89.195,3.89948779]
["bitfinex-derivatives","SOLF0:USTF0",1773394676261,3.91752171,89.248,89.201,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394676456,13.95029595,89.29,89.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394676457,3.91752171,89.266,89.22,2.57211797]
["bitfinex-derivatives","SOLF0:USTF0",1773394676657,3.91752171,89.266,89.221,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394677163,10.08,89.265,89.23,2.57211797]
["bitfinex-derivatives","SOLF0:USTF0",1773394678064,10.08,89.265,89.221,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394681465,3.91752171,89.264,89.211,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394681663,3.91752171,89.264,89.175,27.90393115]
["bitfinex-derivatives","SOLF0:USTF0",1773394681664,3.91752171,89.239,89.186,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394682264,6.48963968,89.23,89.186,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394682769,3.91752171,89.23,89.189,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773394682960,3.91752171,89.229,89.186,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394683565,3.91752171,89.223,89.186,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394683969,3.91752171,89.235,89.186,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394684157,3.91752171,89.235,89.191,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773394684362,3.91752171,89.247,89.201,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394684564,3.91752171,89.247,89.211,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394684763,3.91752171,89.269,89.211,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394685068,3.91752171,89.256,89.211,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394686566,10.082,89.253,89.211,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394689669,3.91752171,89.249,89.211,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394689869,3.91752171,89.249,89.206,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394690971,3.91752171,89.239,89.206,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394691868,3.91752171,89.237,89.206,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394692274,3.91752171,89.249,89.206,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394693678,3.91752171,89.244,89.206,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394697489,3.91752171,89.244,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773394697490,3.91752171,89.244,89.198,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394697685,3.91752171,89.229,89.181,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394697889,6.48963968,89.24,89.181,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394698282,6.48963968,89.24,89.183,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394699586,10.083,89.239,89.196,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394699991,3.91752171,89.249,89.196,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394700183,3.91752171,89.246,89.197,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394700390,3.91752171,89.229,89.192,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394701585,3.99316566,89.226,89.192,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394704389,10.085,89.224,89.192,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773394704588,2.57211797,89.22,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394705394,3.99316566,89.223,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394706495,10.086,89.216,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394707896,10.087,89.207,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394709196,10.088,89.2,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394709397,3.99316566,89.223,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394710490,10.087,89.208,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394711298,3.99316566,89.223,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394712001,3.99316566,89.236,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394712700,10.086,89.214,89.185,4.00970732]
["bitfinex-derivatives","SOLF0:USTF0",1773394717001,3.99316566,89.226,89.181,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394717400,3.99316566,89.219,89.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394717798,3.99316566,89.204,89.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394719610,10.088,89.196,89.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394721509,3.99316566,89.199,89.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394721709,3.99316566,89.189,89.165,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394722610,10.09,89.182,89.165,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394725811,10.09,89.176,89.165,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394727411,10.09,89.176,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394727412,3.97678114,89.175,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394728501,10.092,89.166,89.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394728703,3.97678114,89.175,89.131,3.9991827]
["bitfinex-derivatives","SOLF0:USTF0",1773394729111,3.97678114,89.169,89.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394729511,3.97678114,89.169,89.12,37.87270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394729902,10.093,89.155,89.12,37.87270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394730106,3.97678114,89.159,89.119,3.9991827]
["bitfinex-derivatives","SOLF0:USTF0",1773394730306,3.97678114,89.159,89.11,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394731514,10.095,89.136,89.105,4.1291827]
["bitfinex-derivatives","SOLF0:USTF0",1773394733013,10.094,89.144,89.105,4.1291827]
["bitfinex-derivatives","SOLF0:USTF0",1773394734806,3.95332453,89.136,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394735003,20.181,89.179,89.105,4.08217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394735004,6.52602685,89.15,89.105,4.08217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394735303,10.094,89.146,89.111,3.95217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394735507,3.95332453,89.164,89.111,3.95217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394736108,3.95332453,89.164,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394736509,10.094,89.147,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394738213,10.094,89.147,89.111,3.95217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394739115,10.092,89.158,89.121,3.95217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394739315,3.95332453,89.164,89.121,3.95217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394739917,3.95332453,89.159,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394740415,3.95332453,89.147,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394740616,3.95332453,89.147,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394741614,10.096,89.128,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394742514,10.097,89.12,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394745422,10.41729589,89.215,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394745423,5.86952217,89.192,89.106,3.95217981]
["bitfinex-derivatives","SOLF0:USTF0",1773394745617,5.86952217,89.192,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394745814,5.86952217,89.179,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394746123,5.82468949,89.154,89.11,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394746415,5.82468949,89.154,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394746619,5.82468949,89.143,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394747021,10.095,89.14,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394748821,15.84356254,89.14,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394750317,5.76192733,89.135,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394756029,5.76663313,89.133,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394761435,10.095,89.131,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394761735,2.57270232,89.16,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394761934,5.75813074,89.159,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394762531,5.75475762,89.143,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394764032,8.2638511,89.191,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394764033,5.75534794,89.169,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394764225,5.75534794,89.169,89.11,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394764432,5.75534794,89.147,89.11,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394765330,5.75534794,89.147,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394768025,5.80687265,89.159,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394768226,5.80687265,89.159,89.13,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394770339,5.80687265,89.159,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394771125,5.83893826,89.157,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394773832,5.83893826,89.157,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394773833,5.83893826,89.157,89.13,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394775136,5.83893826,89.157,89.12,2.57270232]
["bitfinex-derivatives","SOLF0:USTF0",1773394775631,5.83893826,89.157,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394775830,5.83168467,89.156,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394776032,5.83168467,89.156,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394781744,5.82501591,89.155,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394782548,5.82505256,89.152,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394783039,5.82505256,89.152,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394784746,5.82505256,89.152,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394791150,5.82505256,89.152,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394791346,5.76376615,89.145,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394792054,5.76377102,89.136,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394799265,10.094,89.144,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394799966,5.76250834,89.157,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394800863,5.76251831,89.154,89.12,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394801062,5.76251831,89.154,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394801669,5.75528592,89.15,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394802461,10.094,89.148,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394802665,4.46446975,89.147,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394803261,2.57592375,89.16,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394803262,4.47573044,89.144,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394807371,4.46789276,89.14,89.111,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394808071,2.57592375,89.15,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394808368,2.57592375,89.14,89.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394809363,2.57592375,89.14,89.114,0.07076436]
["bitfinex-derivatives","SOLF0:USTF0",1773394809567,10.096,89.13,89.114,0.07076436]
["bitfinex-derivatives","SOLF0:USTF0",1773394811470,10.097,89.12,89.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773394811862,12.67292375,89.12,89.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394812066,10.098,89.113,89.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394813071,2.57592375,89.14,89.09,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394813375,2.57592375,89.15,89.09,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394813569,10.095,89.14,89.1,14.26395987]
["bitfinex-derivatives","SOLF0:USTF0",1773394815872,0.07182246,89.129,89.1,14.26395987]
["bitfinex-derivatives","SOLF0:USTF0",1773394816778,10.096,89.128,89.1,11.68803612]
["bitfinex-derivatives","SOLF0:USTF0",1773394817170,0.07182246,89.129,89.1,11.68803612]
["bitfinex-derivatives","SOLF0:USTF0",1773394817779,0.07182246,89.129,89.1,14.26395987]
["bitfinex-derivatives","SOLF0:USTF0",1773394821585,0.07182246,89.129,89.1,11.68803612]
["bitfinex-derivatives","SOLF0:USTF0",1773394825583,10.096,89.127,89.1,11.68803612]
["bitfinex-derivatives","SOLF0:USTF0",1773394828793,10.096,89.127,89.09,2.57592375]
["bitfinex-derivatives","SOLF0:USTF0",1773394829592,10.096,89.127,89.095,11.80849311]
["bitfinex-derivatives","SOLF0:USTF0",1773394830494,10.097,89.121,89.095,11.80849311]
["bitfinex-derivatives","SOLF0:USTF0",1773394831094,10.097,89.115,89.095,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394831688,10.097,89.122,89.095,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394841996,10.098,89.107,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394842500,10.097,89.114,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394843902,10.097,89.121,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394849506,2.57837736,89.13,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394849707,30.65820442,89.154,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394849708,2.57837736,89.12,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394851310,10.099,89.104,89.095,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394860014,10.099,89.098,89.085,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394860408,10.1,89.092,89.085,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394861811,0.07153737,89.108,89.085,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773394862016,0.07153737,89.108,89.085,11.6459308]
["bitfinex-derivatives","SOLF0:USTF0",1773394864918,2.57837736,89.14,89.091,11.63436267]
["bitfinex-derivatives","SOLF0:USTF0",1773394865121,2.57837736,89.15,89.101,11.63436267]
["bitfinex-derivatives","SOLF0:USTF0",1773394866609,10.095,89.137,89.101,11.63436267]
["bitfinex-derivatives","SOLF0:USTF0",1773394867215,10.094,89.147,89.101,11.63436267]
["bitfinex-derivatives","SOLF0:USTF0",1773394867822,10.094,89.147,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773394868121,10.093,89.155,89.103,11.59289948]
["bitfinex-derivatives","SOLF0:USTF0",1773394868624,10.092,89.163,89.111,11.59289948]
["bitfinex-derivatives","SOLF0:USTF0",1773394868923,2.57837736,89.18,89.121,11.59289948]
["bitfinex-derivatives","SOLF0:USTF0",1773394869114,2.57837736,89.18,89.131,11.59545917]
["bitfinex-derivatives","SOLF0:USTF0",1773394869913,8.38342127,89.195,89.14,2.57837736]
["bitfinex-derivatives","SOLF0:USTF0",1773394870118,2.57837736,89.22,89.161,11.59525816]
["bitfinex-derivatives","SOLF0:USTF0",1773394870417,2.57837736,89.21,89.161,11.59525816]
["bitfinex-derivatives","SOLF0:USTF0",1773394870930,10.087,89.209,89.161,11.59525816]
["bitfinex-derivatives","SOLF0:USTF0",1773394871121,10.087,89.209,89.177,0.07085925]
["bitfinex-derivatives","SOLF0:USTF0",1773394871323,2.57837736,89.2,89.177,0.07085925]
["bitfinex-derivatives","SOLF0:USTF0",1773394871815,2.57837736,89.2,89.156,11.59501134]
["bitfinex-derivatives","SOLF0:USTF0",1773394872620,10.088,89.199,89.156,11.59501134]
["bitfinex-derivatives","SOLF0:USTF0",1773394872825,10.088,89.199,89.169,0.07093218]
["bitfinex-derivatives","SOLF0:USTF0",1773394874723,2.57837736,89.19,89.169,0.07093218]
["bitfinex-derivatives","SOLF0:USTF0",1773394875627,10.089,89.189,89.169,0.07093218]
["bitfinex-derivatives","SOLF0:USTF0",1773394877527,2.57837736,89.21,89.169,0.07093218]
["bitfinex-derivatives","SOLF0:USTF0",1773394877719,2.57837736,89.23,89.17,14.19886773]
["bitfinex-derivatives","SOLF0:USTF0",1773394878427,10.085,89.221,89.17,14.19886773]
["bitfinex-derivatives","SOLF0:USTF0",1773394878623,10.085,89.221,89.18,2.57837736]
["bitfinex-derivatives","SOLF0:USTF0",1773394878824,10.085,89.221,89.17,14.19886773]
["bitfinex-derivatives","SOLF0:USTF0",1773394879025,10.086,89.214,89.17,14.19886773]
["bitfinex-derivatives","SOLF0:USTF0",1773394879628,10.086,89.214,89.17,11.62049037]
["bitfinex-derivatives","SOLF0:USTF0",1773394879823,10.087,89.206,89.156,11.63883416]
["bitfinex-derivatives","SOLF0:USTF0",1773394880829,10.086,89.215,89.161,11.63162445]
["bitfinex-derivatives","SOLF0:USTF0",1773394881227,10.086,89.215,89.171,11.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1773394881732,8.31331292,89.264,89.191,11.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1773394881929,2.57837736,89.24,89.191,11.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1773394882634,10.084,89.233,89.191,11.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1773394883533,10.085,89.225,89.191,11.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1773394885726,10.084,89.234,89.191,11.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1773394886029,2.57837736,89.25,89.201,11.63143095]
["bitfinex-derivatives","SOLF0:USTF0",1773394886626,2.57837736,89.26,89.201,11.63143095]
["bitfinex-derivatives","SOLF0:USTF0",1773394886826,2.57837736,89.27,89.211,11.63143095]
["bitfinex-derivatives","SOLF0:USTF0",1773394887329,2.57837736,89.27,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394887330,2.44837736,89.27,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394887526,20.15,89.313,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394887527,2.57837736,89.28,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394887833,0.13,89.275,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394888035,0.39,89.265,89.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394888936,0.39,89.265,89.244,0.07071193]
["bitfinex-derivatives","SOLF0:USTF0",1773394889538,10.081,89.264,89.244,0.07071193]
["bitfinex-derivatives","SOLF0:USTF0",1773394890339,3.09837736,89.26,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394891738,10.082,89.249,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394893735,10.083,89.242,89.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394901848,2.57131995,89.25,89.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394902153,0.91,89.245,89.211,11.68711675]
["bitfinex-derivatives","SOLF0:USTF0",1773394903743,0.91,89.245,89.221,11.68723406]
["bitfinex-derivatives","SOLF0:USTF0",1773394903952,35.28,89.278,89.23,2.57131995]
["bitfinex-derivatives","SOLF0:USTF0",1773394904344,35.15,89.278,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394904544,35.15,89.278,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394905050,0.52,89.268,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394905654,0.65,89.263,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394906555,10.082,89.252,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394906750,0.65,89.263,89.228,11.82730517]
["bitfinex-derivatives","SOLF0:USTF0",1773394907155,0.65,89.263,89.231,11.694659]
["bitfinex-derivatives","SOLF0:USTF0",1773394908152,10.081,89.262,89.231,11.694659]
["bitfinex-derivatives","SOLF0:USTF0",1773394908455,10.081,89.262,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394909648,10.081,89.262,89.228,11.8266928]
["bitfinex-derivatives","SOLF0:USTF0",1773394910250,10.081,89.256,89.228,11.8266928]
["bitfinex-derivatives","SOLF0:USTF0",1773394910450,2.57131995,89.26,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394911556,10.082,89.249,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394915650,10.081,89.256,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394916058,10.081,89.256,89.228,11.82758496]
["bitfinex-derivatives","SOLF0:USTF0",1773394916959,10.081,89.256,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394917756,10.082,89.25,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394919263,10.084,89.237,89.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394920763,0.91,89.253,89.202,11.67370717]
["bitfinex-derivatives","SOLF0:USTF0",1773394921467,10.083,89.238,89.202,11.67370717]
["bitfinex-derivatives","SOLF0:USTF0",1773394923965,10.084,89.231,89.202,11.67370717]
["bitfinex-derivatives","SOLF0:USTF0",1773394926666,2.57131995,89.24,89.19,11.68020931]
["bitfinex-derivatives","SOLF0:USTF0",1773394927268,2.57131995,89.24,89.18,2.57131995]
["bitfinex-derivatives","SOLF0:USTF0",1773394927470,10.085,89.22,89.178,11.80720196]
["bitfinex-derivatives","SOLF0:USTF0",1773394927974,8.31559761,89.247,89.199,11.67795083]
["bitfinex-derivatives","SOLF0:USTF0",1773394928271,1.04,89.248,89.201,6.63545083]
["bitfinex-derivatives","SOLF0:USTF0",1773394928472,1.04,89.248,89.211,6.63545083]
["bitfinex-derivatives","SOLF0:USTF0",1773394928669,1.04,89.248,89.19,2.57131995]
["bitfinex-derivatives","SOLF0:USTF0",1773394928873,2.57131995,89.24,89.19,2.57131995]
["bitfinex-derivatives","SOLF0:USTF0",1773394929673,2.57131995,89.24,89.183,6.63545083]
["bitfinex-derivatives","SOLF0:USTF0",1773394929862,2.57131995,89.23,89.183,6.63545083]
["bitfinex-derivatives","SOLF0:USTF0",1773394931669,10.085,89.224,89.183,6.63545083]
["bitfinex-derivatives","SOLF0:USTF0",1773394932574,10.085,89.224,89.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394934277,10.085,89.224,89.18,6.65830113]
["bitfinex-derivatives","SOLF0:USTF0",1773394936370,2.57131995,89.23,89.18,6.65830113]
["bitfinex-derivatives","SOLF0:USTF0",1773394936572,2.57131995,89.22,89.18,6.65830113]
["bitfinex-derivatives","SOLF0:USTF0",1773394936778,2.57131995,89.23,89.18,6.65830113]
["bitfinex-derivatives","SOLF0:USTF0",1773394936977,10.084,89.229,89.189,6.65836374]
["bitfinex-derivatives","SOLF0:USTF0",1773394945884,2.57131995,89.24,89.189,6.65836374]
["bitfinex-derivatives","SOLF0:USTF0",1773394947083,10.083,89.238,89.191,6.66377483]
["bitfinex-derivatives","SOLF0:USTF0",1773394948589,10.083,89.238,89.193,6.62365912]
["bitfinex-derivatives","SOLF0:USTF0",1773394950087,188.55155351,89.269,89.22,2.57131995]
["bitfinex-derivatives","SOLF0:USTF0",1773394950289,188.55155351,89.269,89.221,6.03861344]
["bitfinex-derivatives","SOLF0:USTF0",1773394950482,188.42155351,89.269,89.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394950684,188.42155351,89.269,89.239,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394951288,0.39,89.264,89.239,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394953093,10.081,89.262,89.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394953290,0.52,89.259,89.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394954500,10.081,89.258,89.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394954699,0.52,89.259,89.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394955092,0.52,89.259,89.23,6.04206149]
["bitfinex-derivatives","SOLF0:USTF0",1773394962802,0.52,89.259,89.232,6.07222105]
["bitfinex-derivatives","SOLF0:USTF0",1773394972209,0.52,89.259,89.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394975412,0.52,89.259,89.209,6.15315111]
["bitfinex-derivatives","SOLF0:USTF0",1773394975413,2.57045574,89.25,89.209,6.15315111]
["bitfinex-derivatives","SOLF0:USTF0",1773394976109,0.65,89.254,89.22,6.02248125]
["bitfinex-derivatives","SOLF0:USTF0",1773394976814,0.65,89.254,89.222,6.02248125]
["bitfinex-derivatives","SOLF0:USTF0",1773394978209,35.28,89.268,89.227,6.02234656]
["bitfinex-derivatives","SOLF0:USTF0",1773394978804,35.15,89.268,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394979009,10.08,89.267,89.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394979205,2.57045574,89.26,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394979415,2.57045574,89.25,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394979909,0.52,89.258,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394980316,0.52,89.258,89.228,5.79979869]
["bitfinex-derivatives","SOLF0:USTF0",1773394983511,2.57045574,89.25,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394984018,0.52,89.258,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394984515,10.081,89.257,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394986319,2.57045574,89.25,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394989324,10.082,89.251,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394989619,35.28,89.255,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394989922,10.601,89.258,89.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394990610,0.52,89.258,89.229,5.66753115]
["bitfinex-derivatives","SOLF0:USTF0",1773394992422,10.33065578,89.298,89.234,5.6674126]
["bitfinex-derivatives","SOLF0:USTF0",1773394992423,2.57045574,89.28,89.234,5.6674126]
["bitfinex-derivatives","SOLF0:USTF0",1773394992621,35.28,89.279,89.234,5.6674126]
["bitfinex-derivatives","SOLF0:USTF0",1773394992817,35.15,89.279,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394994623,0.13,89.284,89.249,5.40891608]
["bitfinex-derivatives","SOLF0:USTF0",1773394995122,2.57045574,89.28,89.249,5.40891608]
["bitfinex-derivatives","SOLF0:USTF0",1773394996524,2.57045574,89.28,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773394998829,0.13,89.284,89.249,5.38485599]
["bitfinex-derivatives","SOLF0:USTF0",1773395000520,0.13,89.284,89.249,15.46685599]
["bitfinex-derivatives","SOLF0:USTF0",1773395003533,0.13,89.284,89.25,5.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1773395007931,2.57045574,89.28,89.25,5.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1773395011839,0.13,89.284,89.25,5.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1773395012228,10.078,89.283,89.25,5.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1773395012833,2.57045574,89.28,89.25,5.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1773395014936,10.079,89.278,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395015341,2.57045574,89.28,89.248,5.5118724]
["bitfinex-derivatives","SOLF0:USTF0",1773395018933,0.13,89.284,89.248,5.5118724]
["bitfinex-derivatives","SOLF0:USTF0",1773395019136,10.078,89.283,89.248,5.5118724]
["bitfinex-derivatives","SOLF0:USTF0",1773395031456,0.13,89.284,89.248,5.5118724]
["bitfinex-derivatives","SOLF0:USTF0",1773395032658,0.13,89.284,89.256,5.41129499]
["bitfinex-derivatives","SOLF0:USTF0",1773395033856,2.56951209,89.28,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395035458,0.13,89.284,89.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395035860,0.13,89.284,89.248,5.5508833]
["bitfinex-derivatives","SOLF0:USTF0",1773395037362,0.13,89.284,89.249,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773395037659,0.13,89.284,89.25,5.4223793]
["bitfinex-derivatives","SOLF0:USTF0",1773395038364,8.42537525,89.296,89.251,5.36773126]
["bitfinex-derivatives","SOLF0:USTF0",1773395038554,8.42537525,89.296,89.227,20.59643822]
["bitfinex-derivatives","SOLF0:USTF0",1773395038555,8.42483281,89.309,89.261,5.36773126]
["bitfinex-derivatives","SOLF0:USTF0",1773395038755,2.56951209,89.31,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395038956,187.17245432,89.313,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395039457,2.56951209,89.31,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395040361,0.26,89.311,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395042158,2.56951209,89.31,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395043058,0.26,89.311,89.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395044461,0.26,89.311,89.27,2.56951209]
["bitfinex-derivatives","SOLF0:USTF0",1773395044462,2.56951209,89.36,89.301,5.28244424]
["bitfinex-derivatives","SOLF0:USTF0",1773395044659,10.33065578,89.386,89.321,5.28244424]
["bitfinex-derivatives","SOLF0:USTF0",1773395044859,29.88430764,89.43,89.351,5.28244424]
["bitfinex-derivatives","SOLF0:USTF0",1773395045062,2.56951209,89.41,89.351,5.28244424]
["bitfinex-derivatives","SOLF0:USTF0",1773395045769,2.56951209,89.41,89.361,5.24953429]
["bitfinex-derivatives","SOLF0:USTF0",1773395046069,2.56951209,89.4,89.361,5.24953429]
["bitfinex-derivatives","SOLF0:USTF0",1773395046265,2.56951209,89.41,89.361,5.24953429]
["bitfinex-derivatives","SOLF0:USTF0",1773395047168,2.56951209,89.4,89.361,5.24953429]
["bitfinex-derivatives","SOLF0:USTF0",1773395047566,2.56951209,89.41,89.361,5.24953429]
["bitfinex-derivatives","SOLF0:USTF0",1773395048065,2.56951209,89.37,89.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395048264,2.56951209,89.36,89.32,5.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1773395049769,2.56951209,89.35,89.32,5.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1773395050873,2.56951209,89.36,89.32,5.25693013]
["bitfinex-derivatives","SOLF0:USTF0",1773395051075,2.56951209,89.37,89.33,5.34718493]
["bitfinex-derivatives","SOLF0:USTF0",1773395052968,2.56951209,89.37,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395053170,2.56951209,89.36,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395055380,2.56951209,89.37,89.33,5.38841288]
["bitfinex-derivatives","SOLF0:USTF0",1773395055975,2.56951209,89.36,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395056374,0.389,89.372,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395056572,2.56951209,89.35,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395057980,0.07051461,89.349,89.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395060684,2.56951209,89.34,89.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395060982,2.56951209,89.33,89.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395061180,2.56951209,89.33,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395064882,2.56951209,89.32,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395065084,2.56951209,89.31,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395068981,10.076,89.308,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395072591,2.56951209,89.3,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395073285,10.077,89.298,89.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395076980,2.56951209,89.3,89.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395076981,10.078,89.289,89.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395077182,10.078,89.289,89.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395077383,10.078,89.289,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395077694,2.56951209,89.28,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395078390,10.078,89.289,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395082296,10.077,89.298,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395083293,10.077,89.292,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395083788,10.075,89.314,89.261,5.45372885]
["bitfinex-derivatives","SOLF0:USTF0",1773395083996,1.3,89.325,89.291,5.4535362]
["bitfinex-derivatives","SOLF0:USTF0",1773395084192,1.3,89.325,89.3,2.5689955]
["bitfinex-derivatives","SOLF0:USTF0",1773395084889,2.5689955,89.35,89.301,5.4535362]
["bitfinex-derivatives","SOLF0:USTF0",1773395085293,2.4389955,89.35,89.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395085894,0.39,89.345,89.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395088000,0.39,89.345,89.256,13.84550757]
["bitfinex-derivatives","SOLF0:USTF0",1773395088200,1.17,89.315,89.262,5.83703423]
["bitfinex-derivatives","SOLF0:USTF0",1773395088403,2.5689955,89.31,89.262,5.83703423]
["bitfinex-derivatives","SOLF0:USTF0",1773395088905,1.17,89.315,89.262,5.83703423]
["bitfinex-derivatives","SOLF0:USTF0",1773395089303,1.17,89.315,89.271,5.75466533]
["bitfinex-derivatives","SOLF0:USTF0",1773395089796,1.17,89.315,89.281,5.75466533]
["bitfinex-derivatives","SOLF0:USTF0",1773395095208,2.5689955,89.31,89.262,5.66413869]
["bitfinex-derivatives","SOLF0:USTF0",1773395096913,10.076,89.307,89.262,5.66413869]
["bitfinex-derivatives","SOLF0:USTF0",1773395097213,2.5689955,89.31,89.262,5.66413869]
["bitfinex-derivatives","SOLF0:USTF0",1773395098713,10.075,89.308,89.262,5.66413869]
["bitfinex-derivatives","SOLF0:USTF0",1773395100316,1.17,89.315,89.262,5.66413869]
["bitfinex-derivatives","SOLF0:USTF0",1773395100512,2.5689955,89.31,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395100712,2.5689955,89.3,89.26,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395101616,10.077,89.296,89.26,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395103713,10.076,89.305,89.26,5.67821065]
["bitfinex-derivatives","SOLF0:USTF0",1773395108210,3.8679955,89.31,89.26,5.67821065]
["bitfinex-derivatives","SOLF0:USTF0",1773395108422,1.299,89.31,89.261,5.68699097]
["bitfinex-derivatives","SOLF0:USTF0",1773395108617,2.5689955,89.34,89.281,5.03749097]
["bitfinex-derivatives","SOLF0:USTF0",1773395108916,2.4389955,89.33,89.29,5.03749097]
["bitfinex-derivatives","SOLF0:USTF0",1773395109117,2.4389955,89.33,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395109118,2.5689955,89.33,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395109620,10.074,89.321,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395109815,10.43889404,89.367,89.29,5.16749097]
["bitfinex-derivatives","SOLF0:USTF0",1773395109816,2.5689955,89.31,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395110017,2.5689955,89.3,89.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395110212,2.5689955,89.29,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395110412,10.078,89.288,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395111019,2.5689955,89.28,89.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395111219,2.5689955,89.28,89.245,5.13452868]
["bitfinex-derivatives","SOLF0:USTF0",1773395111618,10.079,89.277,89.232,5.13557349]
["bitfinex-derivatives","SOLF0:USTF0",1773395111825,8.50329591,89.324,89.232,5.13557349]
["bitfinex-derivatives","SOLF0:USTF0",1773395111826,2.5689955,89.27,89.25,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395114528,10.08,89.269,89.25,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395115220,2.5689955,89.26,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395117429,10.08,89.269,89.23,5.31004165]
["bitfinex-derivatives","SOLF0:USTF0",1773395119332,2.5689955,89.27,89.23,5.31004165]
["bitfinex-derivatives","SOLF0:USTF0",1773395120537,2.5689955,89.26,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395121136,10.081,89.259,89.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395122135,2.5689955,89.26,89.23,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395123333,10.081,89.255,89.23,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395125835,2.5689955,89.26,89.23,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395126338,10.081,89.262,89.23,5.18920127]
["bitfinex-derivatives","SOLF0:USTF0",1773395126534,2.5689955,89.28,89.231,5.18820127]
["bitfinex-derivatives","SOLF0:USTF0",1773395126940,1.559,89.289,89.231,5.18820127]
["bitfinex-derivatives","SOLF0:USTF0",1773395127141,1.559,89.289,89.241,5.1880937]
["bitfinex-derivatives","SOLF0:USTF0",1773395127441,10.08,89.272,89.23,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395127643,2.5689955,89.28,89.231,5.1880937]
["bitfinex-derivatives","SOLF0:USTF0",1773395128440,10.078,89.288,89.241,5.19433378]
["bitfinex-derivatives","SOLF0:USTF0",1773395128745,1.559,89.289,89.261,5.19433378]
["bitfinex-derivatives","SOLF0:USTF0",1773395133346,10.075,89.314,89.261,5.19433378]
["bitfinex-derivatives","SOLF0:USTF0",1773395133644,2.5689955,89.32,89.261,5.19433378]
["bitfinex-derivatives","SOLF0:USTF0",1773395133844,2.5689955,89.31,89.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395134043,10.075,89.308,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395134448,10.076,89.305,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395140350,10.077,89.298,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395141548,10.596,89.306,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395143752,10.077,89.298,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395144953,10.596,89.306,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395145551,0.52,89.306,89.275,5.18139703]
["bitfinex-derivatives","SOLF0:USTF0",1773395147254,10.596,89.306,89.275,5.18139703]
["bitfinex-derivatives","SOLF0:USTF0",1773395147454,0.52,89.306,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395149561,10.076,89.302,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395149859,2.56781249,89.3,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395150558,10.076,89.299,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395151957,10.077,89.292,89.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395153056,10.077,89.292,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395156762,10.076,89.299,89.264,5.30444864]
["bitfinex-derivatives","SOLF0:USTF0",1773395160361,3.21781249,89.3,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395160965,2.56781249,89.29,89.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395161466,2.56781249,89.28,89.237,5.25705014]
["bitfinex-derivatives","SOLF0:USTF0",1773395162660,10.079,89.279,89.237,5.25705014]
["bitfinex-derivatives","SOLF0:USTF0",1773395164162,10.078,89.287,89.237,15.34005014]
["bitfinex-derivatives","SOLF0:USTF0",1773395164370,2.56781249,89.29,89.237,15.34005014]
["bitfinex-derivatives","SOLF0:USTF0",1773395165669,10.079,89.281,89.237,15.34005014]
["bitfinex-derivatives","SOLF0:USTF0",1773395167965,10.079,89.281,89.237,5.25705014]
["bitfinex-derivatives","SOLF0:USTF0",1773395173574,10.078,89.289,89.247,5.27262824]
["bitfinex-derivatives","SOLF0:USTF0",1773395174374,10.078,89.289,89.254,5.40257008]
["bitfinex-derivatives","SOLF0:USTF0",1773395176272,0.78,89.295,89.256,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773395176473,0.78,89.295,89.254,5.40257008]
["bitfinex-derivatives","SOLF0:USTF0",1773395177567,10.077,89.294,89.254,5.40257008]
["bitfinex-derivatives","SOLF0:USTF0",1773395179769,10.077,89.294,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773395180072,0.78,89.295,89.261,5.27464649]
["bitfinex-derivatives","SOLF0:USTF0",1773395181576,0.78,89.295,89.262,5.27854707]
["bitfinex-derivatives","SOLF0:USTF0",1773395182472,0.78,89.295,89.264,5.26773798]
["bitfinex-derivatives","SOLF0:USTF0",1773395182873,8.47454942,89.321,89.28,2.56781249]
["bitfinex-derivatives","SOLF0:USTF0",1773395183078,8.47454942,89.329,89.281,5.26773798]
["bitfinex-derivatives","SOLF0:USTF0",1773395183277,2.43781249,89.33,89.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395183477,2.56781249,89.33,89.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395183682,8.47454942,89.343,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395183683,2.56781249,89.31,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395185282,12.64281249,89.31,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395190387,0.65,89.314,89.279,5.42538273]
["bitfinex-derivatives","SOLF0:USTF0",1773395190779,2.56781249,89.31,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395192493,10.076,89.307,89.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395197491,2.56781249,89.3,89.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395198196,2.56781249,89.3,89.262,5.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1773395198394,10.076,89.303,89.262,5.30195106]
["bitfinex-derivatives","SOLF0:USTF0",1773395201697,0.78,89.309,89.269,5.4084173]
["bitfinex-derivatives","SOLF0:USTF0",1773395203598,0.78,89.309,89.272,5.28372731]
["bitfinex-derivatives","SOLF0:USTF0",1773395204197,10.855,89.309,89.272,5.28372731]
["bitfinex-derivatives","SOLF0:USTF0",1773395206004,0.78,89.309,89.272,5.28372731]
["bitfinex-derivatives","SOLF0:USTF0",1773395207497,10.855,89.309,89.272,5.28372731]
["bitfinex-derivatives","SOLF0:USTF0",1773395210091,10.855,89.309,89.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395210092,0.78,89.309,89.273,5.25388798]
["bitfinex-derivatives","SOLF0:USTF0",1773395211500,0.78,89.309,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773395211696,0.78,89.309,89.276,5.22466609]
["bitfinex-derivatives","SOLF0:USTF0",1773395213905,0.78,89.309,89.248,20.76120984]
["bitfinex-derivatives","SOLF0:USTF0",1773395213906,2.56832378,89.34,89.281,5.17713377]
["bitfinex-derivatives","SOLF0:USTF0",1773395214200,2.17832378,89.32,89.281,5.17713377]
["bitfinex-derivatives","SOLF0:USTF0",1773395214400,10.073,89.328,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395214798,2.56832378,89.33,89.301,4.78960137]
["bitfinex-derivatives","SOLF0:USTF0",1773395215005,0.52,89.323,89.301,4.78960137]
["bitfinex-derivatives","SOLF0:USTF0",1773395215508,0.52,89.323,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395215909,10.594,89.323,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395219712,0.52,89.323,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395221817,2.56832378,89.32,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395222420,10.074,89.317,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395222918,2.56832378,89.32,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395223119,0.52,89.323,89.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395223515,0.52,89.323,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395223814,0.65,89.319,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395224719,10.075,89.314,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395225421,0.65,89.319,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395226621,10.075,89.315,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395227721,0.65,89.319,89.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395227920,0.65,89.319,89.29,4.94751268]
["bitfinex-derivatives","SOLF0:USTF0",1773395231921,2.56832378,89.34,89.291,4.80880909]
["bitfinex-derivatives","SOLF0:USTF0",1773395231922,10.072,89.337,89.291,4.80880909]
["bitfinex-derivatives","SOLF0:USTF0",1773395232214,9.942,89.337,89.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395233018,10.202,89.337,89.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395234425,0.26,89.337,89.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395236325,10.071,89.346,89.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395236521,10.071,89.346,89.314,4.80556495]
["bitfinex-derivatives","SOLF0:USTF0",1773395236717,9.94,89.354,89.326,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395236918,223.6659899,89.371,89.326,4.93556495]
["bitfinex-derivatives","SOLF0:USTF0",1773395236919,188.4059899,89.371,89.326,4.93556495]
["bitfinex-derivatives","SOLF0:USTF0",1773395237435,0.13,89.359,89.326,4.93556495]
["bitfinex-derivatives","SOLF0:USTF0",1773395237623,188.4059899,89.371,89.329,4.81449243]
["bitfinex-derivatives","SOLF0:USTF0",1773395238021,188.2759899,89.371,89.351,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395238731,188.5359899,89.371,89.351,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395242221,0.26,89.371,89.351,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395242424,0.26,89.371,89.351,4.96436783]
["bitfinex-derivatives","SOLF0:USTF0",1773395242823,2.56832378,89.4,89.351,4.96436783]
["bitfinex-derivatives","SOLF0:USTF0",1773395242824,10.066,89.397,89.351,4.96436783]
["bitfinex-derivatives","SOLF0:USTF0",1773395243023,205.32378769,89.429,89.361,4.82668259]
["bitfinex-derivatives","SOLF0:USTF0",1773395243024,2.56832378,89.41,89.361,4.82668259]
["bitfinex-derivatives","SOLF0:USTF0",1773395243227,35.24,89.414,89.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395243425,10.062,89.424,89.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395243829,2.56832378,89.41,89.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395246833,2.56832378,89.4,89.377,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395247024,35.24,89.42,89.339,4.83319846]
["bitfinex-derivatives","SOLF0:USTF0",1773395247025,2.56832378,89.39,89.339,4.83319846]
["bitfinex-derivatives","SOLF0:USTF0",1773395247435,2.56832378,89.39,89.34,2.56832378]
["bitfinex-derivatives","SOLF0:USTF0",1773395247933,2.56832378,89.39,89.351,4.83341601]
["bitfinex-derivatives","SOLF0:USTF0",1773395248135,0.39,89.396,89.358,4.83443236]
["bitfinex-derivatives","SOLF0:USTF0",1773395250238,0.39,89.396,89.361,4.8823111]
["bitfinex-derivatives","SOLF0:USTF0",1773395250439,0.39,89.396,89.362,4.8823111]
["bitfinex-derivatives","SOLF0:USTF0",1773395251030,10.063,89.42,89.37,2.56832378]
["bitfinex-derivatives","SOLF0:USTF0",1773395251232,12.63132378,89.42,89.371,4.68615118]
["bitfinex-derivatives","SOLF0:USTF0",1773395251430,2.56832378,89.41,89.371,4.68615118]
["bitfinex-derivatives","SOLF0:USTF0",1773395251636,2.56832378,89.4,89.351,4.68615118]
["bitfinex-derivatives","SOLF0:USTF0",1773395252640,2.56832378,89.4,89.353,4.68929565]
["bitfinex-derivatives","SOLF0:USTF0",1773395253236,10.063,89.419,89.365,4.70497526]
["bitfinex-derivatives","SOLF0:USTF0",1773395253436,10.063,89.419,89.37,2.56832378]
["bitfinex-derivatives","SOLF0:USTF0",1773395253643,10.063,89.419,89.371,4.70497526]
["bitfinex-derivatives","SOLF0:USTF0",1773395255944,10.063,89.419,89.373,4.70695164]
["bitfinex-derivatives","SOLF0:USTF0",1773395256341,10.062,89.427,89.373,4.70695164]
["bitfinex-derivatives","SOLF0:USTF0",1773395256545,10.062,89.427,89.38,2.56832378]
["bitfinex-derivatives","SOLF0:USTF0",1773395256742,185.19978769,89.429,89.381,4.70720031]
["bitfinex-derivatives","SOLF0:USTF0",1773395258547,185.19978769,89.429,89.382,4.64102876]
["bitfinex-derivatives","SOLF0:USTF0",1773395259741,195.26178769,89.429,89.382,4.64102876]
["bitfinex-derivatives","SOLF0:USTF0",1773395260848,2.56832378,89.41,89.372,4.61210983]
["bitfinex-derivatives","SOLF0:USTF0",1773395261540,2.56832378,89.41,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395262142,2.43832378,89.42,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395262744,2.56832378,89.41,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395263851,2.56832378,89.42,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395264246,10.062,89.426,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395265751,2.56832378,89.42,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395267258,10.062,89.426,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395267448,2.56832378,89.42,89.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395267653,0.13,89.408,89.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395267853,2.95261756,89.41,89.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395268860,0.39,89.41,89.377,4.66651308]
["bitfinex-derivatives","SOLF0:USTF0",1773395269256,2.56261756,89.4,89.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395270055,13.01661756,89.41,89.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395270758,2.56261756,89.4,89.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395273558,0.52,89.399,89.34,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395273859,0.52,89.399,89.366,4.81126765]
["bitfinex-derivatives","SOLF0:USTF0",1773395275461,0.52,89.399,89.368,4.68083921]
["bitfinex-derivatives","SOLF0:USTF0",1773395276563,0.52,89.399,89.369,4.68197216]
["bitfinex-derivatives","SOLF0:USTF0",1773395277663,0.52,89.399,89.37,4.68296206]
["bitfinex-derivatives","SOLF0:USTF0",1773395278167,0.52,89.399,89.374,4.67597407]
["bitfinex-derivatives","SOLF0:USTF0",1773395278570,10.062,89.425,89.374,4.67597407]
["bitfinex-derivatives","SOLF0:USTF0",1773395278571,2.56261756,89.42,89.374,4.67597407]
["bitfinex-derivatives","SOLF0:USTF0",1773395278863,2.43261756,89.42,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395279462,10.4209551,89.468,89.4,4.54894779]
["bitfinex-derivatives","SOLF0:USTF0",1773395279766,10.4209551,89.468,89.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395279767,2.56261756,89.47,89.42,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395279961,2.56261756,89.46,89.414,2.50787935]
["bitfinex-derivatives","SOLF0:USTF0",1773395280161,3.7346887,89.46,89.417,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773395280367,2.56261756,89.47,89.421,2.57769311]
["bitfinex-derivatives","SOLF0:USTF0",1773395280561,2.56261756,89.47,89.379,20.76120984]
["bitfinex-derivatives","SOLF0:USTF0",1773395280562,3.7346887,89.459,89.41,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395280766,3.7346887,89.459,89.412,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773395281271,3.7346887,89.459,89.413,2.76411674]
["bitfinex-derivatives","SOLF0:USTF0",1773395281672,2.56261756,89.45,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395281873,6.29730626,89.45,89.402,2.76411674]
["bitfinex-derivatives","SOLF0:USTF0",1773395282366,2.56261756,89.45,89.402,2.76411674]
["bitfinex-derivatives","SOLF0:USTF0",1773395282560,2.56261756,89.46,89.402,2.76411674]
["bitfinex-derivatives","SOLF0:USTF0",1773395282765,2.56261756,89.46,89.411,2.66703381]
["bitfinex-derivatives","SOLF0:USTF0",1773395283872,6.29730626,89.46,89.411,2.66703381]
["bitfinex-derivatives","SOLF0:USTF0",1773395284968,3.7346887,89.459,89.411,2.66703381]
["bitfinex-derivatives","SOLF0:USTF0",1773395285166,2.56261756,89.45,89.411,2.66703381]
["bitfinex-derivatives","SOLF0:USTF0",1773395285778,2.56261756,89.46,89.411,2.66703381]
["bitfinex-derivatives","SOLF0:USTF0",1773395286576,2.56261756,89.46,89.413,12.70693671]
["bitfinex-derivatives","SOLF0:USTF0",1773395287584,2.56261756,89.46,89.414,2.63921041]
["bitfinex-derivatives","SOLF0:USTF0",1773395287773,2.56261756,89.45,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395287978,3.7346887,89.449,89.405,2.63943035]
["bitfinex-derivatives","SOLF0:USTF0",1773395288178,3.7346887,89.449,89.364,20.76120984]
["bitfinex-derivatives","SOLF0:USTF0",1773395288179,3.7346887,89.429,89.385,2.63943035]
["bitfinex-derivatives","SOLF0:USTF0",1773395288380,2.56261756,89.42,89.385,2.63943035]
["bitfinex-derivatives","SOLF0:USTF0",1773395288579,2.56261756,89.42,89.385,12.70643035]
["bitfinex-derivatives","SOLF0:USTF0",1773395289078,2.56261756,89.43,89.399,2.65837847]
["bitfinex-derivatives","SOLF0:USTF0",1773395291580,2.56261756,89.43,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395291783,2.56261756,89.43,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395292078,2.43261756,89.43,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395292489,2.56261756,89.44,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395293091,2.56261756,89.43,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395295590,6.29730626,89.44,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395296387,3.7346887,89.439,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395296592,0.39,89.425,89.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773395297191,2.56261756,89.44,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395298293,2.82261756,89.44,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395298893,2.82261756,89.44,89.404,2.94708096]
["bitfinex-derivatives","SOLF0:USTF0",1773395299189,3.7346887,89.439,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395299394,2.56261756,89.43,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395302799,3.7346887,89.439,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395303100,6.53560207,89.43,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395305099,3.97298451,89.43,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395305297,0.07073802,89.424,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395305502,0.07073802,89.424,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395307299,2.82261756,89.44,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395307300,0.26,89.44,89.405,2.9002706]
["bitfinex-derivatives","SOLF0:USTF0",1773395307802,0.26,89.44,89.408,2.9002706]
["bitfinex-derivatives","SOLF0:USTF0",1773395308302,0.26,89.44,89.411,2.90312169]
["bitfinex-derivatives","SOLF0:USTF0",1773395309603,0.26,89.44,89.415,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773395310896,3.97298451,89.454,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773395311103,3.97298451,89.468,89.422,2.96675412]
["bitfinex-derivatives","SOLF0:USTF0",1773395311299,2.56261756,89.49,89.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395311500,2.56261756,89.48,89.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395311700,2.56261756,89.46,89.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395311899,12.36651302,89.517,89.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395311900,2.56261756,89.47,89.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395312103,0.26,89.461,89.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395312305,2.56261756,89.48,89.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395312507,2.56261756,89.48,89.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395312508,2.56261756,89.48,89.431,3.12478525]
["bitfinex-derivatives","SOLF0:USTF0",1773395312807,2.56261756,89.48,89.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395313406,6.79560207,89.48,89.461,0.07146365]
["bitfinex-derivatives","SOLF0:USTF0",1773395313709,4.23298451,89.48,89.461,0.07146365]
["bitfinex-derivatives","SOLF0:USTF0",1773395314809,0.39,89.475,89.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395316213,0.07090813,89.471,89.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395316608,3.97298451,89.531,89.452,2.73507396]
["bitfinex-derivatives","SOLF0:USTF0",1773395316813,13.90251961,89.56,89.44,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395316814,3.97298451,89.499,89.44,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395317110,3.58298451,89.479,89.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395317305,3.58298451,89.479,89.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395317306,2.56261756,89.47,89.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395318306,2.56261756,89.47,89.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395318514,2.56261756,89.46,89.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395318913,2.56261756,89.47,89.446,0.07054565]
["bitfinex-derivatives","SOLF0:USTF0",1773395319214,2.56261756,89.47,89.38,16.48596964]
["bitfinex-derivatives","SOLF0:USTF0",1773395319215,3.97298451,89.459,89.38,16.48596964]
["bitfinex-derivatives","SOLF0:USTF0",1773395319516,2.56261756,89.43,89.377,3.74614592]
["bitfinex-derivatives","SOLF0:USTF0",1773395319721,2.56261756,89.42,89.377,13.81414592]
["bitfinex-derivatives","SOLF0:USTF0",1773395321916,6.53560207,89.43,89.386,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773395322616,3.97298451,89.469,89.423,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395322807,3.97298451,89.469,89.42,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395323009,3.71298451,89.459,89.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395323214,3.71298451,89.459,89.42,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395323519,8.14369266,89.526,89.42,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395323520,2.56261756,89.48,89.42,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395323819,0.65,89.452,89.42,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395324214,2.56261756,89.49,89.431,3.85677856]
["bitfinex-derivatives","SOLF0:USTF0",1773395324413,2.56261756,89.48,89.431,3.85677856]
["bitfinex-derivatives","SOLF0:USTF0",1773395324611,2.56261756,89.47,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395324916,10.056,89.478,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395325119,3.82293255,89.469,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395325322,2.56261756,89.47,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395325323,3.82293255,89.467,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395327918,0.07085635,89.457,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395328516,0.07085635,89.457,89.431,3.76648184]
["bitfinex-derivatives","SOLF0:USTF0",1773395328730,0.78,89.468,89.44,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395328910,0.01704797,89.468,89.45,2.56261756]
["bitfinex-derivatives","SOLF0:USTF0",1773395329115,0.01704797,89.468,89.44,3.76648184]
["bitfinex-derivatives","SOLF0:USTF0",1773395329116,0.01704797,89.468,89.44,6.3290994]
["bitfinex-derivatives","SOLF0:USTF0",1773395329815,0.01704797,89.468,89.44,2.55790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395330623,0.01704797,89.468,89.445,0.07109791]
["bitfinex-derivatives","SOLF0:USTF0",1773395333010,3.91227483,89.468,89.445,0.07109791]
["bitfinex-derivatives","SOLF0:USTF0",1773395334224,3.89522686,89.467,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395337930,3.91227483,89.468,89.43,6.70148209]
["bitfinex-derivatives","SOLF0:USTF0",1773395338129,3.91227483,89.468,89.43,4.14357527]
["bitfinex-derivatives","SOLF0:USTF0",1773395338425,3.91227483,89.468,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395339021,3.89522686,89.459,89.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395341332,0.14604797,89.439,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395341535,0.14704797,89.439,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395341928,4.04227483,89.439,89.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395342322,4.04227483,89.439,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395342525,4.17227483,89.432,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395342828,0.27704797,89.432,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395346632,0.07126177,89.43,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395346838,3.96648863,89.43,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395348741,0.07126177,89.43,89.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395353950,13.95722686,89.429,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395354146,3.89522686,89.419,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395354757,0.40704797,89.427,89.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395355252,0.40704797,89.427,89.4,2.68790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395355553,3.89522686,89.447,89.401,4.01357527]
["bitfinex-derivatives","SOLF0:USTF0",1773395355758,3.89522686,89.447,89.41,2.55790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395355945,3.76522686,89.447,89.427,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395356651,4.02522686,89.447,89.427,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395357949,4.02522686,89.447,89.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395358149,3.89522686,89.441,89.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395359755,0.52,89.437,89.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395360443,0.52,89.437,89.413,0.07149975]
["bitfinex-derivatives","SOLF0:USTF0",1773395360644,4.46142654,89.437,89.413,0.07149975]
["bitfinex-derivatives","SOLF0:USTF0",1773395364253,4.46142654,89.437,89.388,4.01357527]
["bitfinex-derivatives","SOLF0:USTF0",1773395364254,3.94142654,89.429,89.371,3.87639779]
["bitfinex-derivatives","SOLF0:USTF0",1773395365559,3.94142654,89.426,89.375,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773395366657,3.94142654,89.426,89.38,2.55790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395367555,3.94142654,89.426,89.39,2.55790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395368649,0.65,89.432,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773395369364,0.65,89.432,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395369556,0.07075095,89.423,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395369757,0.07075095,89.423,89.394,3.87639779]
["bitfinex-derivatives","SOLF0:USTF0",1773395373862,0.07075095,89.423,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773395375359,3.94142654,89.422,89.381,3.87639779]
["bitfinex-derivatives","SOLF0:USTF0",1773395375565,3.94142654,89.422,89.38,2.55790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395378957,3.94142654,89.422,89.384,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773395380862,0.07075095,89.423,89.397,4.00639779]
["bitfinex-derivatives","SOLF0:USTF0",1773395381466,0.07075095,89.423,89.4,2.55790682]
["bitfinex-derivatives","SOLF0:USTF0",1773395382167,0.07075095,89.423,89.397,4.00639779]
["bitfinex-derivatives","SOLF0:USTF0",1773395386272,0.07075095,89.423,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395386468,0.65,89.432,89.399,3.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1773395386670,3.8282149,89.452,89.411,3.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1773395387172,3.8282149,89.452,89.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395387173,3.6982149,89.452,89.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395387774,0.39,89.447,89.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395388678,0.39,89.447,89.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395388875,0.65,89.437,89.396,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395389076,3.8282149,89.436,89.396,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395392683,10.061,89.435,89.39,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395392881,3.77181268,89.434,89.39,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395398293,3.77181268,89.434,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773395399486,0.65,89.437,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773395399690,0.65,89.437,89.405,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395400395,0.65,89.437,89.406,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773395400690,0.65,89.437,89.383,20.76120984]
["bitfinex-derivatives","SOLF0:USTF0",1773395400691,3.77181268,89.475,89.421,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395400986,3.64181268,89.475,89.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395401390,2.560769,89.47,89.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395401787,0.52,89.465,89.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395402590,3.210769,89.46,89.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395402793,0.65,89.46,89.425,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395403392,0.65,89.46,89.425,3.95142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395404498,0.65,89.46,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395405798,0.65,89.46,89.428,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395406595,0.65,89.46,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395406596,0.65,89.46,89.43,6.38219809]
["bitfinex-derivatives","SOLF0:USTF0",1773395407787,0.65,89.46,89.431,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395407995,0.65,89.46,89.432,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395408995,0.65,89.46,89.44,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395409199,10.056,89.482,89.441,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395409591,9.926,89.482,89.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395410396,10.186,89.482,89.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395410598,0.26,89.482,89.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395412803,0.001,89.482,89.462,3.95142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395414596,0.001,89.482,89.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395415901,0.001,89.482,89.462,3.95142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395416505,0.001,89.482,89.462,14.00942909]
["bitfinex-derivatives","SOLF0:USTF0",1773395418308,0.001,89.482,89.463,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395418612,0.001,89.482,89.464,13.87942909]
["bitfinex-derivatives","SOLF0:USTF0",1773395419109,0.001,89.482,89.464,0.07053524]
["bitfinex-derivatives","SOLF0:USTF0",1773395419315,0.131,89.467,89.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395419509,0.131,89.467,89.426,39.02142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395419510,3.77181268,89.482,89.441,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395419716,3.64181268,89.482,89.441,3.82142909]
["bitfinex-derivatives","SOLF0:USTF0",1773395421507,2.560769,89.47,89.42,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395421714,3.74545658,89.469,89.414,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395422216,10.058,89.467,89.425,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395422415,3.74545658,89.466,89.425,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395423218,3.74545658,89.459,89.41,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395424517,13.80445658,89.455,89.411,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773395424917,3.74545658,89.454,89.411,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773395425315,0.07101478,89.442,89.411,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773395426520,3.55647136,89.454,89.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395427324,2.560769,89.45,89.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395427518,0.20101478,89.473,89.42,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395427519,2.560769,89.47,89.42,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395427721,0.20101478,89.473,89.421,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395428124,10.057,89.472,89.422,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395428526,10.057,89.472,89.43,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395429022,10.057,89.472,89.422,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395429727,10.057,89.472,89.425,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395430030,3.94647136,89.473,89.43,6.39645913]
["bitfinex-derivatives","SOLF0:USTF0",1773395430230,3.94647136,89.473,89.431,13.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1773395430430,3.94647136,89.473,89.43,2.560769]
["bitfinex-derivatives","SOLF0:USTF0",1773395430431,0.20101478,89.473,89.432,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395430628,0.20101478,89.473,89.441,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395431218,0.20101478,89.473,89.444,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395432427,2.560769,89.47,89.426,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395433027,3.74545658,89.472,89.426,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395434632,3.74545658,89.472,89.427,13.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1773395434833,3.74545658,89.472,89.428,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395435235,3.74545658,89.472,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773395436233,3.74545658,89.472,89.429,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395436930,3.74545658,89.472,89.429,13.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1773395437233,0.20101478,89.473,89.432,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395437635,0.20101478,89.473,89.441,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395438533,0.20101478,89.473,89.447,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773395439338,0.20101478,89.473,89.441,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395440532,0.20101478,89.473,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773395441035,1.478e-05,89.473,89.448,0.07062081]
["bitfinex-derivatives","SOLF0:USTF0",1773395441234,1.478e-05,89.473,89.451,3.83569013]
["bitfinex-derivatives","SOLF0:USTF0",1773395442034,1.478e-05,89.473,89.448,0.07062081]
["bitfinex-derivatives","SOLF0:USTF0",1773395447739,1.478e-05,89.473,89.448,4.02442702]
["bitfinex-derivatives","SOLF0:USTF0",1773395449242,3.71020287,89.501,89.45,3.95380621]
["bitfinex-derivatives","SOLF0:USTF0",1773395449439,6.27097187,89.5,89.45,3.95380621]
["bitfinex-derivatives","SOLF0:USTF0",1773395449933,6.27097187,89.5,89.454,3.95380621]
["bitfinex-derivatives","SOLF0:USTF0",1773395450342,6.27097187,89.5,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773395450343,3.71020287,89.542,89.491,3.95380621]
["bitfinex-derivatives","SOLF0:USTF0",1773395450740,4.0156473,89.529,89.471,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395451536,4.0156473,89.529,89.491,0.07087975]
["bitfinex-derivatives","SOLF0:USTF0",1773395452242,4.0156473,89.552,89.493,14.06732059]
["bitfinex-derivatives","SOLF0:USTF0",1773395452540,4.0156473,89.539,89.493,14.06732059]
["bitfinex-derivatives","SOLF0:USTF0",1773395452943,4.0156473,89.539,89.493,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395454042,4.0156473,89.539,89.494,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395455038,4.0156473,89.539,89.498,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395455638,4.0156473,89.539,89.51,0.07063263]
["bitfinex-derivatives","SOLF0:USTF0",1773395456438,4.0156473,89.539,89.498,3.373968]
["bitfinex-derivatives","SOLF0:USTF0",1773395456940,4.0156473,89.536,89.48,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395457248,10.38808677,89.622,89.53,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395457546,2.55504356,89.57,89.52,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395457745,2.55504356,89.56,89.501,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395458144,2.55504356,89.56,89.509,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395458343,2.55504356,89.57,89.511,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395458543,1.94329813,89.617,89.521,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395458746,2.55504356,89.57,89.521,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395459039,1.94329813,89.617,89.521,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395459244,4.0156473,89.589,89.53,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395459543,2.55504356,89.59,89.53,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395459544,4.0156473,89.587,89.53,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395459750,4.0156473,89.579,89.53,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395460144,4.0156473,89.579,89.524,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395460344,4.0156473,89.579,89.53,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395460547,4.0156473,89.624,89.556,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395460844,156.118,89.663,89.522,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395460845,4.0156473,89.579,89.522,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395461048,4.0156473,89.579,89.52,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395461049,4.0156473,89.559,89.5,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395461250,4.0156473,89.559,89.501,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395462044,2.55504356,89.53,89.486,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395462443,4.0156473,89.519,89.471,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395463445,4.0156473,89.533,89.471,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395463751,4.0156473,89.529,89.471,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395463950,2.55504356,89.52,89.471,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395464246,2.55504356,89.52,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773395464247,4.0156473,89.579,89.525,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395464447,0.00042913,89.641,89.541,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395464647,2.55504356,89.57,89.526,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395464847,2.55504356,89.57,89.51,6.56736415]
["bitfinex-derivatives","SOLF0:USTF0",1773395465048,2.55504356,89.56,89.51,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395465553,0.07039827,89.549,89.51,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395465749,0.07039827,89.549,89.511,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395467751,2.55504356,89.56,89.521,0.07072486]
["bitfinex-derivatives","SOLF0:USTF0",1773395468152,6.57069086,89.56,89.521,0.07072486]
["bitfinex-derivatives","SOLF0:USTF0",1773395468348,4.0156473,89.559,89.513,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395469554,4.0156473,89.576,89.531,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395469749,4.0156473,89.592,89.54,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395470348,2.55504356,89.59,89.54,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395470953,4.0156473,89.589,89.54,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395471153,4.0156473,89.589,89.532,14.06232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395471553,0.13,89.571,89.532,14.06232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395471950,0.13,89.571,89.532,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395472356,4.0156473,89.559,89.501,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395472953,4.0156473,89.559,89.504,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395474153,4.0156473,89.556,89.504,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395474353,2.55504356,89.55,89.504,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395474755,4.0156473,89.549,89.504,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395474960,4.0156473,89.549,89.5,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395477963,4.0156473,89.549,89.503,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773395478768,2.55504356,89.53,89.486,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395479158,4.0156473,89.547,89.491,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395479561,4.0156473,89.547,89.496,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395479760,2.55504356,89.54,89.496,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395480265,10.049,89.546,89.498,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395480767,13.68345475,89.546,89.498,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395481071,3.63445475,89.543,89.498,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395481264,2.55504356,89.54,89.498,4.01232059]
["bitfinex-derivatives","SOLF0:USTF0",1773395482967,0.13,89.571,89.52,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395482968,3.76445475,89.571,89.52,2.55504356]
["bitfinex-derivatives","SOLF0:USTF0",1773395483169,3.63445475,89.569,89.511,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395483369,3.63445475,89.569,89.524,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395484369,0.13,89.571,89.54,6.52841476]
["bitfinex-derivatives","SOLF0:USTF0",1773395484765,0.13,89.571,89.54,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395485074,0.001,89.571,89.541,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395485468,0.001,89.571,89.543,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773395485671,0.001,89.571,89.541,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395486572,0.001,89.571,89.541,14.0223712]
["bitfinex-derivatives","SOLF0:USTF0",1773395487974,0.001,89.571,89.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773395488378,0.001,89.571,89.531,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395488673,0.001,89.571,89.52,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773395488975,0.001,89.571,89.521,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395489581,0.001,89.571,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773395490173,0.001,89.571,89.539,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395490781,0.001,89.571,89.544,0.07051303]
["bitfinex-derivatives","SOLF0:USTF0",1773395492280,0.001,89.571,89.545,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395494174,0.001,89.571,89.544,0.07051303]
["bitfinex-derivatives","SOLF0:USTF0",1773395494175,3.63445475,89.619,89.556,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395494572,3.63445475,89.619,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395494573,3.50445475,89.619,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395494873,3.50445475,89.619,89.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395495280,0.65,89.604,89.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395495580,10.692,89.604,89.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395495777,6.83549033,89.6,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395495982,0.91,89.594,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395496180,0.91,89.594,89.553,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395497183,3.63445475,89.593,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395498278,10.045,89.583,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395501882,3.63445475,89.582,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395502087,3.63445475,89.575,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395502287,3.63445475,89.593,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395503490,3.63445475,89.59,89.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395503886,3.63445475,89.59,89.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395504089,10.044,89.586,89.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395504285,4.67345475,89.589,89.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395504491,20.68627269,89.64,89.55,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395504492,3.63445475,89.624,89.55,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395504681,9.911,89.617,89.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395504983,9.911,89.617,89.559,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395505291,13.72619372,89.617,89.559,3.9733712]
["bitfinex-derivatives","SOLF0:USTF0",1773395505589,2.55090541,89.61,89.565,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773395506089,2.55090541,89.61,89.57,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395508590,10.042,89.609,89.57,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395508790,3.81519372,89.608,89.556,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395508989,2.55090541,89.61,89.556,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395509191,2.55090541,89.61,89.56,2.55090541]
["bitfinex-derivatives","SOLF0:USTF0",1773395509386,2.55090541,89.61,89.561,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395509588,0.39,89.617,89.573,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395509784,0.39,89.617,89.581,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395510187,0.39,89.617,89.589,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773395510388,0.39,89.617,89.59,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395510589,0.39,89.617,89.575,3.7977582]
["bitfinex-derivatives","SOLF0:USTF0",1773395511196,0.39,89.617,89.579,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395512489,0.39,89.617,89.529,20.71576289]
["bitfinex-derivatives","SOLF0:USTF0",1773395512490,2.55090541,89.6,89.561,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395513596,2.55090541,89.61,89.561,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395513799,2.55090541,89.61,89.55,2.55090541]
["bitfinex-derivatives","SOLF0:USTF0",1773395513800,2.55090541,89.61,89.565,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395514495,2.55090541,89.6,89.565,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395515798,10.042,89.608,89.565,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395516000,0.07069477,89.591,89.565,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395516397,2.55106256,89.58,89.539,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395516700,2.55106256,89.59,89.541,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395516997,2.55106256,89.61,89.558,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395517196,10.041,89.612,89.558,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395517500,0.39,89.617,89.574,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395519301,0.39,89.617,89.584,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395520193,10.36282342,89.68,89.553,48.92201658]
["bitfinex-derivatives","SOLF0:USTF0",1773395520194,6.45995595,89.64,89.591,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395520396,2.42106256,89.63,89.607,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395520595,3.90889339,89.639,89.607,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395520789,0.07056221,89.624,89.607,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395520997,6.45995595,89.62,89.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395521196,2.55106256,89.61,89.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395521794,2.55106256,89.6,89.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395522600,3.07106256,89.61,89.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395523101,0.07070348,89.602,89.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395523503,2.55106256,89.6,89.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395525002,0.07070348,89.602,89.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395526203,0.07070348,89.602,89.577,4.10944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395527402,0.52,89.61,89.58,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395527903,2.55106256,89.63,89.581,3.97944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395528098,2.42106256,89.63,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395528300,13.94689339,89.64,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395528607,2.55106256,89.63,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395528802,6.45995595,89.63,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395529002,10.039,89.629,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395529302,13.94789339,89.629,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395529499,13.94789339,89.629,89.606,0.07032352]
["bitfinex-derivatives","SOLF0:USTF0",1773395529806,2.55106256,89.62,89.606,0.07032352]
["bitfinex-derivatives","SOLF0:USTF0",1773395530399,2.55106256,89.62,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395530604,2.55106256,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395530806,2.81106256,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395531505,6.71995595,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395531802,3.90889339,89.608,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395532309,0.39,89.612,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395532707,2.55106256,89.61,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395533604,0.39,89.612,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395536503,0.39,89.612,89.58,4.10944617]
["bitfinex-derivatives","SOLF0:USTF0",1773395542014,3.64724818,89.609,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395542611,0.39,89.612,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395543209,3.64724818,89.61,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395543414,3.64724818,89.599,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395544222,0.52,89.605,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395544423,0.52,89.605,89.571,3.99894614]
["bitfinex-derivatives","SOLF0:USTF0",1773395545121,0.52,89.605,89.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395545122,2.55106256,89.58,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395545321,0.65,89.599,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395545322,2.55106256,89.56,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395545524,2.55106256,89.57,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395546928,2.55106256,89.58,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395548022,2.55106256,89.57,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395549528,1.039,89.583,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395549529,2.55106256,89.58,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395549830,1.039,89.583,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395549831,2.55106256,89.57,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395551628,10.046,89.568,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395553835,2.55106256,89.57,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395554132,2.55106256,89.56,89.54,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395554322,2.55106256,89.57,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395554521,2.55106256,89.58,89.531,7.89156415]
["bitfinex-derivatives","SOLF0:USTF0",1773395555333,2.55106256,89.58,89.52,2.68106256]
["bitfinex-derivatives","SOLF0:USTF0",1773395555334,2.55106256,89.58,89.533,7.87362186]
["bitfinex-derivatives","SOLF0:USTF0",1773395555634,1.04,89.583,89.54,2.55106256]
["bitfinex-derivatives","SOLF0:USTF0",1773395555832,1.04,89.583,89.541,7.87362186]
["bitfinex-derivatives","SOLF0:USTF0",1773395556530,1.04,89.583,89.551,7.8765641]
["bitfinex-derivatives","SOLF0:USTF0",1773395557636,1.04,89.583,89.554,7.88576042]
["bitfinex-derivatives","SOLF0:USTF0",1773395558031,2.55106256,89.61,89.554,7.88576042]
["bitfinex-derivatives","SOLF0:USTF0",1773395558223,2.55106256,89.61,89.513,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1773395558224,2.55106256,89.61,89.562,7.87980168]
["bitfinex-derivatives","SOLF0:USTF0",1773395558425,9.911,89.615,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395558827,2.55106256,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395559134,0.26,89.613,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395563335,2.55106256,89.61,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395564028,2.55106256,89.6,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395564225,2.55106256,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395564528,2.55106256,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395564729,0.649,89.596,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395565134,2.55106256,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395565534,0.649,89.596,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395566332,0.649,89.596,89.56,10.59786239]
["bitfinex-derivatives","SOLF0:USTF0",1773395566537,0.649,89.596,89.561,7.91679983]
["bitfinex-derivatives","SOLF0:USTF0",1773395569940,0.649,89.596,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395570936,0.649,89.596,89.56,8.0718854]
["bitfinex-derivatives","SOLF0:USTF0",1773395572439,0.649,89.596,89.561,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773395572745,0.00042913,89.641,89.571,7.89250795]
["bitfinex-derivatives","SOLF0:USTF0",1773395572746,2.55106256,89.63,89.571,7.89250795]
["bitfinex-derivatives","SOLF0:USTF0",1773395573134,2.55106256,89.62,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395573341,2.55106256,89.63,89.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395573544,2.55106256,89.63,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395573545,10.04,89.625,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395573842,0.521,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395574042,3.07206256,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395575347,10.041,89.619,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395576638,3.07130807,89.62,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395576639,2.55030807,89.61,89.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395577148,2.55030807,89.61,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395578242,10.042,89.609,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395579140,2.55030807,89.6,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395580251,10.044,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395580443,2.55030807,89.59,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395580948,10.045,89.583,89.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395581143,10.39511277,89.63,89.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395581144,2.55030807,89.58,89.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395581344,2.55030807,89.57,89.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395581645,2.55030807,89.56,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395582351,12.59630807,89.57,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395583246,2.55030807,89.57,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395584546,10.046,89.569,89.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395587153,2.55030807,89.56,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395587348,2.55030807,89.57,89.52,8.30974372]
["bitfinex-derivatives","SOLF0:USTF0",1773395588052,10.047,89.558,89.52,8.30974372]
["bitfinex-derivatives","SOLF0:USTF0",1773395591754,2.55030807,89.56,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395591755,10.048,89.55,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395592147,12.59830807,89.55,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395592554,10.048,89.55,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395593658,10.049,89.542,89.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395594064,10.049,89.542,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395598065,2.55030807,89.56,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395599458,10.049,89.545,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395599965,2.55030807,89.56,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395600760,10.05,89.531,89.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395603266,2.55030807,89.54,89.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395605073,2.55030807,89.56,89.51,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395606369,2.55030807,89.57,89.52,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395606772,1.691,89.575,89.501,8.11358614]
["bitfinex-derivatives","SOLF0:USTF0",1773395606972,1.691,89.575,89.53,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395607366,1.691,89.575,89.531,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395608070,10.046,89.574,89.531,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395609468,1.691,89.575,89.531,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395609669,1.691,89.575,89.541,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395610075,1.691,89.575,89.53,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395610265,1.691,89.575,89.527,13.81740516]
["bitfinex-derivatives","SOLF0:USTF0",1773395610266,1.95487272,89.574,89.527,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395610574,1.95487272,89.574,89.52,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395610876,1.95487272,89.574,89.52,6.31671323]
["bitfinex-derivatives","SOLF0:USTF0",1773395611673,10.047,89.565,89.521,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395612069,1.97190683,89.559,89.504,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395612371,1.691,89.575,89.531,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395612567,2.55030807,89.57,89.531,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395612767,2.55030807,89.57,89.52,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395613574,10.047,89.558,89.52,2.55030807]
["bitfinex-derivatives","SOLF0:USTF0",1773395613776,2.06769083,89.569,89.517,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395614076,2.06769083,89.569,89.521,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395615174,10.046,89.568,89.521,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395615574,0.07038075,89.554,89.521,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395624685,0.07038075,89.554,89.524,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395625481,10.046,89.569,89.524,3.76640516]
["bitfinex-derivatives","SOLF0:USTF0",1773395625788,1.691,89.575,89.526,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395626282,1.691,89.575,89.532,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395626587,1.691,89.575,89.541,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395626981,2.55030807,89.6,89.541,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395626982,10.044,89.587,89.541,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395627382,9.914,89.587,89.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395627578,9.914,89.587,89.559,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395627988,0.39,89.582,89.559,3.68595346]
["bitfinex-derivatives","SOLF0:USTF0",1773395631394,2.55030807,89.58,89.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395631597,0.52,89.577,89.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395631997,0.52,89.577,89.547,3.97491214]
["bitfinex-derivatives","SOLF0:USTF0",1773395634091,0.52,89.577,89.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395634400,0.52,89.577,89.553,0.07056118]
["bitfinex-derivatives","SOLF0:USTF0",1773395635701,10.045,89.576,89.553,0.07056118]
["bitfinex-derivatives","SOLF0:USTF0",1773395637999,0.52,89.577,89.553,0.07056118]
["bitfinex-derivatives","SOLF0:USTF0",1773395638199,3.98027739,89.609,89.553,3.91547332]
["bitfinex-derivatives","SOLF0:USTF0",1773395638397,3.85027739,89.609,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395638700,3.85027739,89.609,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395639200,0.39,89.604,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395639605,10.043,89.599,89.585,0.07069683]
["bitfinex-derivatives","SOLF0:USTF0",1773395639903,10.043,89.599,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395641602,10.043,89.599,89.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395641603,3.98027739,89.645,89.596,3.84491214]
["bitfinex-derivatives","SOLF0:USTF0",1773395641801,3.98027739,89.645,89.6,2.55252127]
["bitfinex-derivatives","SOLF0:USTF0",1773395641997,3.85070652,89.645,89.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395642503,10.038,89.644,89.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395645604,10.038,89.64,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395645804,0.52,89.632,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395647306,14.53927739,89.632,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395647510,3.98027739,89.629,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395649512,0.52,89.632,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395652513,10.039,89.631,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395654805,10.04,89.627,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395655610,10.04,89.624,89.601,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395655816,3.98027739,89.623,89.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395656518,12.59252127,89.62,89.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395657314,16.57279866,89.62,89.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395658313,0.65,89.627,89.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395658314,3.98027739,89.609,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395658517,2.55252127,89.6,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395659023,3.98027739,89.609,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395659719,0.909,89.617,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395660114,4.88927739,89.617,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395660511,14.93027739,89.617,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395663311,3.77527855,89.609,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395664519,3.77527855,89.604,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395665319,0.909,89.617,89.582,3.84009041]
["bitfinex-derivatives","SOLF0:USTF0",1773395665926,10.041,89.615,89.582,3.84009041]
["bitfinex-derivatives","SOLF0:USTF0",1773395666125,10.041,89.615,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395667015,10.041,89.611,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395667215,6.32779982,89.61,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395667624,3.77527855,89.609,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395667821,2.55252127,89.6,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395668227,10.042,89.608,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395668629,3.77527855,89.609,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395668928,10.043,89.602,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395669123,3.77527855,89.609,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395669528,10.042,89.604,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395670731,10.043,89.597,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395672328,10.042,89.604,89.581,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395672825,3.77527855,89.599,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395674128,3.77527855,89.586,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395674329,3.77527855,89.599,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395674534,10.043,89.597,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395676136,6.32779982,89.59,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395676432,3.77527855,89.589,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395676833,2.55252127,89.58,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395677330,10.045,89.579,89.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395678035,10.045,89.579,89.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395678231,2.55252127,89.57,89.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395679329,10.046,89.569,89.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395679524,20.083,89.613,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395679525,3.77527855,89.559,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395680431,10.047,89.558,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395681132,2.55252127,89.56,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395681326,3.77527855,89.587,89.532,3.84009041]
["bitfinex-derivatives","SOLF0:USTF0",1773395681530,2.55252127,89.57,89.532,3.84009041]
["bitfinex-derivatives","SOLF0:USTF0",1773395681936,10.046,89.569,89.532,3.84009041]
["bitfinex-derivatives","SOLF0:USTF0",1773395682236,3.77527855,89.568,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395682530,10.046,89.566,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395683934,13.82127855,89.566,89.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395685036,1.43,89.596,89.511,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395685037,3.61972096,89.559,89.511,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395685229,156.216,89.606,89.488,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395685230,2.55252127,89.53,89.488,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395685430,2.55252127,89.54,89.502,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395686340,2.55252127,89.54,89.487,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395686341,2.55252127,89.53,89.487,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395690139,3.81009369,89.553,89.511,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395690340,3.78994396,89.569,89.511,3.70002878]
["bitfinex-derivatives","SOLF0:USTF0",1773395691645,2.55252127,89.56,89.512,13.85368644]
["bitfinex-derivatives","SOLF0:USTF0",1773395691943,3.78162983,89.559,89.512,13.85368644]
["bitfinex-derivatives","SOLF0:USTF0",1773395692634,3.79699664,89.557,89.512,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395692834,2.55252127,89.55,89.512,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395693044,3.90587544,89.58,89.502,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395693245,2.55252127,89.55,89.502,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395693445,6.45839671,89.55,89.502,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395693646,2.55252127,89.54,89.502,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395694350,6.45839671,89.55,89.504,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395694947,3.90587544,89.55,89.504,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395695651,3.90587544,89.566,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395695840,2.55252127,89.56,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395696650,2.55252127,89.56,89.515,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773395696842,2.55252127,89.56,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395696843,2.55252127,89.57,89.521,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395697248,2.55252127,89.55,89.501,3.93168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395697453,2.55252127,89.57,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395697750,2.55321037,89.57,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395698550,3.90587544,89.569,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395698750,1.82,89.581,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395698751,3.90587544,89.559,89.511,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395699648,3.90587544,89.558,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395699849,2.55321037,89.55,89.503,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395700051,3.90587544,89.558,89.503,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395700451,13.95287544,89.557,89.505,13.85468644]
["bitfinex-derivatives","SOLF0:USTF0",1773395700751,3.90587544,89.556,89.505,13.85468644]
["bitfinex-derivatives","SOLF0:USTF0",1773395701450,3.90587544,89.556,89.506,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395702647,3.90587544,89.554,89.506,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395702846,3.90587544,89.58,89.506,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395703143,3.90587544,89.579,89.531,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395703648,1.82,89.581,89.538,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395703947,1.82,89.581,89.541,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395704452,2.55321037,89.58,89.541,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395704751,3.90587544,89.559,89.5,2.55321037]
["bitfinex-derivatives","SOLF0:USTF0",1773395705054,3.90587544,89.559,89.503,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395706549,3.90587544,89.549,89.503,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395709350,3.90587544,89.546,89.5,2.55321037]
["bitfinex-derivatives","SOLF0:USTF0",1773395709654,3.90587544,89.546,89.492,13.85668644]
["bitfinex-derivatives","SOLF0:USTF0",1773395709845,3.90587544,89.54,89.492,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395710844,6.45908581,89.54,89.49,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773395711150,3.90587544,89.529,89.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395712558,3.90587544,89.509,89.463,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395713447,2.55321037,89.51,89.472,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395713653,2.55321037,89.51,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773395713654,2.55321037,89.52,89.477,3.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1773395713847,2.55321037,89.52,89.428,275.61568536]
["bitfinex-derivatives","SOLF0:USTF0",1773395713848,3.90587544,89.519,89.428,275.61568536]
["bitfinex-derivatives","SOLF0:USTF0",1773395714045,2.55321037,89.47,89.438,5.85429646]
["bitfinex-derivatives","SOLF0:USTF0",1773395714752,2.55321037,89.47,89.421,5.9796703]
["bitfinex-derivatives","SOLF0:USTF0",1773395715550,10.056,89.478,89.421,16.0426703]
["bitfinex-derivatives","SOLF0:USTF0",1773395716952,6.85446301,89.47,89.421,5.9796703]
["bitfinex-derivatives","SOLF0:USTF0",1773395718756,10.057,89.469,89.421,5.9796703]
["bitfinex-derivatives","SOLF0:USTF0",1773395719253,6.85446301,89.49,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395719448,6.85446301,89.47,89.423,5.8365857]
["bitfinex-derivatives","SOLF0:USTF0",1773395719956,10.057,89.469,89.423,5.8365857]
["bitfinex-derivatives","SOLF0:USTF0",1773395720155,6.85446301,89.47,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395721257,10.059,89.459,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395722951,20.106,89.511,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395722952,10.057,89.469,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395723149,6.85446301,89.48,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395724149,10.06,89.444,89.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395724858,10.061,89.441,89.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395725061,6.85446301,89.46,89.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395725358,6.85446301,89.48,89.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395726162,10.058,89.463,89.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395726361,10.058,89.463,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395727859,10.057,89.472,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395728254,6.85446301,89.48,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395728864,10.057,89.472,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395729158,6.85446301,89.48,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395729465,6.85446301,89.5,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395730364,10.058,89.464,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395735271,3.91479707,89.535,89.421,5.87193873]
["bitfinex-derivatives","SOLF0:USTF0",1773395735475,3.91479707,89.529,89.447,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395735667,3.91479707,89.499,89.447,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395736672,2.55734993,89.49,89.447,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395736869,10.055,89.493,89.447,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395737562,3.91479707,89.466,89.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395737768,6.472147,89.48,89.421,3.70242291]
["bitfinex-derivatives","SOLF0:USTF0",1773395737977,6.472147,89.48,89.431,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395738173,10.056,89.486,89.434,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395738674,13.97079707,89.486,89.434,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395738968,10.056,89.478,89.434,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395741375,3.91479707,89.473,89.43,2.55734993]
["bitfinex-derivatives","SOLF0:USTF0",1773395741674,3.91479707,89.473,89.421,3.70242291]
["bitfinex-derivatives","SOLF0:USTF0",1773395742568,10.057,89.469,89.421,3.70242291]
["bitfinex-derivatives","SOLF0:USTF0",1773395743766,10.057,89.469,89.423,3.70142291]
["bitfinex-derivatives","SOLF0:USTF0",1773395745074,3.91479707,89.468,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773395745375,2.55734993,89.48,89.431,3.76731409]
["bitfinex-derivatives","SOLF0:USTF0",1773395745376,10.056,89.479,89.431,3.76731409]
["bitfinex-derivatives","SOLF0:USTF0",1773395746570,10.056,89.479,89.431,13.82931409]
["bitfinex-derivatives","SOLF0:USTF0",1773395747474,13.87612819,89.479,89.431,13.82931409]
["bitfinex-derivatives","SOLF0:USTF0",1773395749668,13.87612819,89.479,89.433,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773395749871,13.87612819,89.479,89.433,3.76731409]
["bitfinex-derivatives","SOLF0:USTF0",1773395751679,13.87612819,89.479,89.44,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395751878,10.057,89.474,89.433,3.76731409]
["bitfinex-derivatives","SOLF0:USTF0",1773395752175,10.057,89.474,89.436,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395752374,10.057,89.474,89.433,3.76731409]
["bitfinex-derivatives","SOLF0:USTF0",1773395753176,3.90642624,89.474,89.43,2.55734993]
["bitfinex-derivatives","SOLF0:USTF0",1773395753388,3.90642624,89.469,89.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395754281,3.90642624,89.469,89.423,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773395754783,3.90642624,89.469,89.428,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395754978,3.90642624,89.469,89.431,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395755179,3.90642624,89.469,89.437,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395755384,3.90642624,89.469,89.431,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395755683,10.056,89.479,89.435,3.96778728]
["bitfinex-derivatives","SOLF0:USTF0",1773395755882,10.056,89.479,89.44,6.39413721]
["bitfinex-derivatives","SOLF0:USTF0",1773395756079,10.056,89.479,89.441,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395756276,10.056,89.479,89.449,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395756480,3.90642624,89.482,89.441,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395756680,3.90642624,89.482,89.447,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395756880,3.90642624,89.482,89.441,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395758783,3.90642624,89.482,89.442,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773395759190,3.90642624,89.482,89.458,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395759387,3.90642624,89.482,89.442,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773395759888,3.90642624,89.497,89.46,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395760087,3.90642624,89.497,89.446,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395760088,3.90642624,89.497,89.45,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395760282,3.90642624,89.497,89.44,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395760886,3.90642624,89.489,89.44,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395761682,3.90642624,89.488,89.465,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395761888,3.90642624,89.488,89.44,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395762292,3.90642624,89.488,89.466,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395762591,3.90642624,89.485,89.44,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395763194,3.90642624,89.485,89.441,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395763494,3.90642624,89.499,89.441,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395763693,3.90642624,89.499,89.45,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395763991,3.90642624,89.499,89.453,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395764193,3.90642624,89.513,89.461,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395764389,3.90642624,89.509,89.461,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395764693,3.90642624,89.509,89.464,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395764994,10.054,89.502,89.461,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395765187,10.054,89.502,89.486,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395765503,10.054,89.502,89.461,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395765687,3.90642624,89.509,89.487,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395765887,3.90642624,89.509,89.463,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395767887,10.053,89.506,89.463,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395768097,3.90642624,89.505,89.454,13.89578728]
["bitfinex-derivatives","SOLF0:USTF0",1773395769594,3.90642624,89.503,89.482,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395769796,3.90642624,89.503,89.454,13.89578728]
["bitfinex-derivatives","SOLF0:USTF0",1773395770290,3.90642624,89.499,89.454,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395770496,3.90642624,89.519,89.461,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395771593,3.90642624,89.516,89.463,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773395771791,3.90642624,89.516,89.463,13.89478728]
["bitfinex-derivatives","SOLF0:USTF0",1773395772090,3.90642624,89.516,89.471,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395773492,3.90642624,89.516,89.471,13.89378728]
["bitfinex-derivatives","SOLF0:USTF0",1773395773898,3.90642624,89.516,89.472,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395774100,3.90642624,89.516,89.475,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395775599,3.90642624,89.516,89.492,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395775896,3.90642624,89.516,89.475,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395778797,3.90642624,89.514,89.475,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395779194,3.90642624,89.514,89.492,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395779401,3.90642624,89.514,89.475,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395780197,3.90642624,89.514,89.488,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395780397,3.90642624,89.514,89.475,3.83678728]
["bitfinex-derivatives","SOLF0:USTF0",1773395781701,3.90642624,89.514,89.493,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395781898,3.69038298,89.535,89.489,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395782197,3.69038298,89.535,89.497,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395782403,3.69038298,89.526,89.48,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395782603,3.69038298,89.526,89.476,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395783700,3.69038298,89.523,89.476,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395784906,3.69038298,89.521,89.476,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395785099,3.69038298,89.535,89.49,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395785402,3.69038298,89.535,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395785604,3.69038298,89.529,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395785794,3.69038298,89.529,89.495,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395785992,3.69038298,89.529,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395786506,10.051,89.528,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395788404,10.051,89.528,89.499,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395788605,10.051,89.528,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395788804,13.74138298,89.528,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395788997,3.69038298,89.527,89.501,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395789200,3.69038298,89.527,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395790607,3.69038298,89.524,89.481,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395791405,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395792504,3.69038298,89.524,89.5,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395792707,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395794009,3.69038298,89.524,89.493,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395794210,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395797013,3.69038298,89.524,89.493,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395797314,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395797514,3.69038298,89.524,89.496,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395797811,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395799616,3.69038298,89.524,89.497,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395799915,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395800616,3.69038298,89.524,89.495,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773395800915,3.69038298,89.524,89.483,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395803916,2.55778727,89.53,89.486,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395805421,6.57277471,89.53,89.486,4.01086792]
["bitfinex-derivatives","SOLF0:USTF0",1773395805617,6.57277471,89.53,89.48,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395805618,6.57277471,89.53,89.487,13.83021129]
["bitfinex-derivatives","SOLF0:USTF0",1773395805819,4.01498744,89.529,89.487,13.83021129]
["bitfinex-derivatives","SOLF0:USTF0",1773395806120,4.01498744,89.527,89.487,13.83021129]
["bitfinex-derivatives","SOLF0:USTF0",1773395808021,4.01498744,89.525,89.487,3.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1773395810727,4.01498744,89.525,89.489,3.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1773395811626,3.99026223,89.523,89.489,3.77521129]
["bitfinex-derivatives","SOLF0:USTF0",1773395812123,3.99026223,89.523,89.481,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773395813620,3.99026223,89.523,89.481,13.88286223]
["bitfinex-derivatives","SOLF0:USTF0",1773395814522,10.051,89.522,89.481,13.88286223]
["bitfinex-derivatives","SOLF0:USTF0",1773395814716,3.99026223,89.523,89.484,13.88286223]
["bitfinex-derivatives","SOLF0:USTF0",1773395814921,3.99026223,89.523,89.485,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395817721,3.99026223,89.523,89.49,2.55778727]
["bitfinex-derivatives","SOLF0:USTF0",1773395817920,10.051,89.529,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395818818,14.04126223,89.529,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395819021,10.051,89.527,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395819218,14.04126223,89.527,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395819523,3.99026223,89.526,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395819825,10.051,89.525,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395820024,14.04126223,89.525,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395820325,3.99026223,89.524,89.491,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395824819,2.989,89.536,89.511,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395825622,3.99026223,89.553,89.52,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395825821,3.99026223,89.553,89.52,6.38214415]
["bitfinex-derivatives","SOLF0:USTF0",1773395826020,10.36430037,89.588,89.533,3.95686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395826221,33.55,89.646,89.533,3.95686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395826222,10.045,89.582,89.535,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395827025,9.915,89.582,89.552,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395827729,0.39,89.577,89.552,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395831727,3.99026223,89.569,89.52,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395832031,3.99026223,89.566,89.52,6.38214415]
["bitfinex-derivatives","SOLF0:USTF0",1773395832527,3.99026223,89.565,89.52,6.38214415]
["bitfinex-derivatives","SOLF0:USTF0",1773395835534,0.07044598,89.557,89.52,6.38214415]
["bitfinex-derivatives","SOLF0:USTF0",1773395837930,0.07044598,89.557,89.52,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395838135,4.06070821,89.557,89.51,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395839627,10.048,89.556,89.51,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395840241,4.06070821,89.557,89.519,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395840837,4.06070821,89.557,89.52,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395842133,4.06070821,89.557,89.519,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395844444,10.048,89.556,89.519,3.82686223]
["bitfinex-derivatives","SOLF0:USTF0",1773395844741,3.66519721,89.549,89.5,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395845730,3.66519721,89.549,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773395847443,3.66519721,89.549,89.51,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395848744,3.66519721,89.545,89.502,3.86395577]
["bitfinex-derivatives","SOLF0:USTF0",1773395849444,3.66519721,89.545,89.505,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773395850745,13.71419721,89.545,89.502,3.86395577]
["bitfinex-derivatives","SOLF0:USTF0",1773395850946,3.66519721,89.544,89.502,3.86395577]
["bitfinex-derivatives","SOLF0:USTF0",1773395852646,10.049,89.542,89.502,3.86395577]
["bitfinex-derivatives","SOLF0:USTF0",1773395852848,3.66519721,89.556,89.512,3.86395577]
["bitfinex-derivatives","SOLF0:USTF0",1773395853351,3.66519721,89.556,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395854251,3.66519721,89.553,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395855052,3.66519721,89.55,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395855552,3.66519721,89.549,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395856655,3.66519721,89.54,89.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395857046,3.66519721,89.54,89.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395857047,3.66519721,89.53,89.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395858547,3.66519721,89.528,89.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395859550,3.66519721,89.525,89.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395860854,3.66519721,89.522,89.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395861852,3.66519721,89.52,89.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395862954,3.66519721,89.52,89.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395862955,3.66519721,89.502,89.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395865357,3.92546108,89.526,89.483,3.82105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395865757,3.92546108,89.526,89.48,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395865957,3.92546108,89.526,89.472,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395866560,10.052,89.516,89.473,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773395868154,10.051,89.524,89.48,2.55528192]
["bitfinex-derivatives","SOLF0:USTF0",1773395868360,10.051,89.524,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395868657,3.92546108,89.523,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395869568,10.051,89.522,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395870168,13.97646108,89.522,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395871263,4.01175211,89.521,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395871558,14.06375211,89.52,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395871762,4.01175211,89.519,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395872467,10.052,89.513,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395873766,4.01175211,89.519,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395878075,10.051,89.528,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395878272,14.06275211,89.524,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395878575,4.01175211,89.523,89.482,3.95105783]
["bitfinex-derivatives","SOLF0:USTF0",1773395878976,10.051,89.522,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395879170,4.01175211,89.523,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395879171,4.01175211,89.521,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395879474,4.01175211,89.519,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395880373,4.01175211,89.536,89.483,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395880574,4.01175211,89.536,89.491,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395881674,4.01175211,89.534,89.491,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395882575,10.05,89.531,89.491,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395883277,14.06175211,89.531,89.491,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395885580,10.051,89.525,89.491,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395887277,4.01175211,89.522,89.483,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395888478,10.052,89.521,89.483,3.72544751]
["bitfinex-derivatives","SOLF0:USTF0",1773395888787,4.01175211,89.519,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395889483,4.01175211,89.508,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395890579,4.01175211,89.505,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395891676,10.053,89.504,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395894885,10.054,89.499,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395904287,4.01175211,89.503,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395906994,1.3,89.542,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395906995,10.052,89.513,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395907289,3.71732804,89.53,89.482,4.1087194]
["bitfinex-derivatives","SOLF0:USTF0",1773395907495,3.71732804,89.53,89.49,2.55524518]
["bitfinex-derivatives","SOLF0:USTF0",1773395908490,3.71732804,89.522,89.483,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773395908686,3.71732804,89.522,89.482,4.1087194]
["bitfinex-derivatives","SOLF0:USTF0",1773395909595,10.052,89.521,89.482,4.1087194]
["bitfinex-derivatives","SOLF0:USTF0",1773395909895,3.71732804,89.52,89.482,4.1087194]
["bitfinex-derivatives","SOLF0:USTF0",1773395916198,3.71732804,89.52,89.483,3.9787194]
["bitfinex-derivatives","SOLF0:USTF0",1773395918900,3.71732804,89.52,89.484,14.0347194]
["bitfinex-derivatives","SOLF0:USTF0",1773395919297,3.71732804,89.52,89.485,3.9787194]
["bitfinex-derivatives","SOLF0:USTF0",1773395922205,3.71732804,89.516,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395922500,3.71732804,89.516,89.482,4.1087194]
["bitfinex-derivatives","SOLF0:USTF0",1773395923898,10.051,89.524,89.483,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773395924104,3.71732804,89.523,89.484,3.9787194]
["bitfinex-derivatives","SOLF0:USTF0",1773395927708,3.71732804,89.523,89.487,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773395930112,3.71732804,89.523,89.484,3.9787194]
["bitfinex-derivatives","SOLF0:USTF0",1773395934013,3.62793675,89.519,89.484,3.9787194]
["bitfinex-derivatives","SOLF0:USTF0",1773395935614,3.62793675,89.535,89.484,3.9787194]
["bitfinex-derivatives","SOLF0:USTF0",1773395935819,3.62793675,89.527,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395937516,3.62793675,89.524,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395938517,10.051,89.523,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395938723,13.67893675,89.523,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395939221,10.051,89.523,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395939421,3.62793675,89.522,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395939621,10.052,89.52,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395940222,10.052,89.517,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395940611,13.67993675,89.517,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395942119,3.62793675,89.517,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395945124,10.051,89.524,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395946126,13.67893675,89.524,89.486,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395946632,13.67893675,89.524,89.487,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773395946827,13.67893675,89.524,89.487,13.8180973]
["bitfinex-derivatives","SOLF0:USTF0",1773395947228,13.67893675,89.522,89.487,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395950428,3.62793675,89.521,89.487,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395952633,10.052,89.517,89.487,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395953934,3.62793675,89.516,89.487,3.7630973]
["bitfinex-derivatives","SOLF0:USTF0",1773395957535,3.62793675,89.513,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395958237,3.62793675,89.509,89.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395960733,10.052,89.518,89.482,3.88510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395961338,3.81537759,89.53,89.491,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395969348,3.81537759,89.528,89.491,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395970645,3.81537759,89.528,89.494,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395972855,10.05,89.531,89.494,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395973255,13.86537759,89.531,89.494,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395973446,10.05,89.531,89.494,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395973651,3.81537759,89.53,89.494,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395975258,3.81537759,89.53,89.501,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395977253,10.05,89.539,89.501,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395977751,13.86537759,89.537,89.501,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395977952,3.81537759,89.536,89.501,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395978149,3.81537759,89.536,89.489,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395978352,3.81537759,89.531,89.491,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395978556,3.81537759,89.531,89.492,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395978759,3.81537759,89.531,89.493,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395979556,3.81537759,89.531,89.494,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395979756,3.81537759,89.531,89.494,13.80910143]
["bitfinex-derivatives","SOLF0:USTF0",1773395980351,3.81537759,89.531,89.495,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395981454,10.05,89.534,89.495,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395982262,3.81537759,89.541,89.5,2.55569903]
["bitfinex-derivatives","SOLF0:USTF0",1773395982462,3.81537759,89.541,89.501,3.75510143]
["bitfinex-derivatives","SOLF0:USTF0",1773395983662,3.81537759,89.541,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773395985256,3.81537759,89.541,89.504,13.96023878]
["bitfinex-derivatives","SOLF0:USTF0",1773395986069,3.7598623,89.54,89.5,2.55569903]
["bitfinex-derivatives","SOLF0:USTF0",1773395986251,3.7598623,89.54,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395987565,3.7598623,89.538,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395988765,3.7598623,89.535,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773395989769,3.7598623,89.531,89.49,2.55569903]
["bitfinex-derivatives","SOLF0:USTF0",1773395989963,3.7598623,89.531,89.491,3.90723878]
["bitfinex-derivatives","SOLF0:USTF0",1773395991864,3.66089806,89.529,89.491,3.90723878]
["bitfinex-derivatives","SOLF0:USTF0",1773395992165,3.66089806,89.529,89.49,6.23554304]
["bitfinex-derivatives","SOLF0:USTF0",1773395993864,3.66089806,89.529,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773395994064,3.66089806,89.529,89.492,3.67984401]
["bitfinex-derivatives","SOLF0:USTF0",1773395995360,3.66089806,89.529,89.48,13.80187885]
["bitfinex-derivatives","SOLF0:USTF0",1773395995361,2.55569903,89.51,89.448,23.44311909]
["bitfinex-derivatives","SOLF0:USTF0",1773395995568,2.55569903,89.5,89.462,23.57311909]
["bitfinex-derivatives","SOLF0:USTF0",1773395995766,2.55569903,89.5,89.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773395996157,10.39800054,89.527,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395996158,2.55569903,89.48,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395996562,2.55569903,89.49,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395996759,10.39800054,89.519,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773395996760,8.41816478,89.518,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773395996972,2.55569903,89.52,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773395997171,8.41816478,89.519,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773395997365,2.55569903,89.52,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773395998668,8.41600281,89.523,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773395998869,2.55569903,89.52,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773395999072,10.054,89.501,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773396000974,10.053,89.51,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773396001871,10.054,89.502,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773396002170,2.55569903,89.51,89.461,23.38180738]
["bitfinex-derivatives","SOLF0:USTF0",1773396002373,2.55569903,89.49,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396002976,10.056,89.479,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396005976,10.055,89.487,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396007278,2.55811354,89.49,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396007479,2.55811354,89.48,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396008279,10.058,89.464,89.452,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396008880,10.059,89.457,89.426,23.39110368]
["bitfinex-derivatives","SOLF0:USTF0",1773396009482,10.059,89.457,89.415,23.33602045]
["bitfinex-derivatives","SOLF0:USTF0",1773396009680,10.06,89.45,89.415,23.33602045]
["bitfinex-derivatives","SOLF0:USTF0",1773396009882,2.55811354,89.46,89.432,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396010279,2.55811354,89.48,89.432,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396011585,10.058,89.463,89.432,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396013081,10.057,89.471,89.432,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396013284,2.55811354,89.49,89.432,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396013285,2.55811354,89.49,89.44,2.55811354]
["bitfinex-derivatives","SOLF0:USTF0",1773396013485,2.55811354,89.5,89.441,23.41093769]
["bitfinex-derivatives","SOLF0:USTF0",1773396013795,10.055,89.491,89.45,25.96905123]
["bitfinex-derivatives","SOLF0:USTF0",1773396014390,10.056,89.484,89.45,25.96905123]
["bitfinex-derivatives","SOLF0:USTF0",1773396015892,10.055,89.492,89.45,23.41093769]
["bitfinex-derivatives","SOLF0:USTF0",1773396016286,10.055,89.492,89.45,25.96905123]
["bitfinex-derivatives","SOLF0:USTF0",1773396017495,2.55811354,89.52,89.471,23.4092479]
["bitfinex-derivatives","SOLF0:USTF0",1773396017699,2.55811354,89.53,89.471,23.4092479]
["bitfinex-derivatives","SOLF0:USTF0",1773396017894,2.55811354,89.52,89.471,23.4092479]
["bitfinex-derivatives","SOLF0:USTF0",1773396018288,2.55811354,89.51,89.46,2.55811354]
["bitfinex-derivatives","SOLF0:USTF0",1773396018494,2.55811354,89.52,89.46,25.98906518]
["bitfinex-derivatives","SOLF0:USTF0",1773396019496,10.053,89.504,89.46,25.98906518]
["bitfinex-derivatives","SOLF0:USTF0",1773396020601,2.55811354,89.51,89.45,2.55811354]
["bitfinex-derivatives","SOLF0:USTF0",1773396020798,2.55811354,89.51,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396020999,2.55811354,89.51,89.46,23.41659815]
["bitfinex-derivatives","SOLF0:USTF0",1773396021599,10.055,89.494,89.46,23.41659815]
["bitfinex-derivatives","SOLF0:USTF0",1773396023302,10.055,89.494,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396023503,9.58520702,89.494,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396024108,10.054,89.502,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396026809,10.054,89.495,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396027507,10.054,89.495,89.46,23.41659815]
["bitfinex-derivatives","SOLF0:USTF0",1773396028704,10.054,89.495,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396030112,10.054,89.495,89.46,23.41659815]
["bitfinex-derivatives","SOLF0:USTF0",1773396030313,10.054,89.503,89.46,23.41659815]
["bitfinex-derivatives","SOLF0:USTF0",1773396030613,10.054,89.503,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396031809,10.054,89.497,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396032809,10.053,89.505,89.46,25.97471169]
["bitfinex-derivatives","SOLF0:USTF0",1773396033112,10.053,89.505,89.481,23.37686604]
["bitfinex-derivatives","SOLF0:USTF0",1773396033314,2.55811354,89.53,89.481,23.37686604]
["bitfinex-derivatives","SOLF0:USTF0",1773396033618,10.053,89.511,89.481,23.37686604]
["bitfinex-derivatives","SOLF0:USTF0",1773396034112,10.052,89.518,89.481,23.37686604]
["bitfinex-derivatives","SOLF0:USTF0",1773396035813,10.051,89.525,89.481,23.37686604]
["bitfinex-derivatives","SOLF0:USTF0",1773396036011,10.051,89.525,89.491,23.37044097]
["bitfinex-derivatives","SOLF0:USTF0",1773396036212,10.051,89.525,89.441,20.121]
["bitfinex-derivatives","SOLF0:USTF0",1773396036213,8.60721277,89.549,89.5,24.8905068]
["bitfinex-derivatives","SOLF0:USTF0",1773396036407,8.47721277,89.559,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396036607,2.55811354,89.56,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396037418,10.049,89.54,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396038821,0.13,89.564,89.515,22.47877927]
["bitfinex-derivatives","SOLF0:USTF0",1773396039423,10.048,89.548,89.515,22.47877927]
["bitfinex-derivatives","SOLF0:USTF0",1773396039717,0.13,89.564,89.521,22.34267236]
["bitfinex-derivatives","SOLF0:USTF0",1773396040118,0.13,89.564,89.53,2.55811354]
["bitfinex-derivatives","SOLF0:USTF0",1773396040519,0.13,89.564,89.521,22.34267236]
["bitfinex-derivatives","SOLF0:USTF0",1773396041020,10.047,89.561,89.521,22.34267236]
["bitfinex-derivatives","SOLF0:USTF0",1773396041820,0.13,89.564,89.521,22.34267236]
["bitfinex-derivatives","SOLF0:USTF0",1773396041821,10.048,89.553,89.521,22.34267236]
["bitfinex-derivatives","SOLF0:USTF0",1773396043117,10.049,89.544,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396043419,2.55811354,89.55,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396044719,10.05,89.536,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396049029,10.049,89.545,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396050626,10.05,89.538,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396056331,10.049,89.546,89.515,22.49033217]
["bitfinex-derivatives","SOLF0:USTF0",1773396056831,2.55811354,89.56,89.515,22.49033217]
["bitfinex-derivatives","SOLF0:USTF0",1773396058629,10.049,89.541,89.515,22.49033217]
["bitfinex-derivatives","SOLF0:USTF0",1773396060634,10.048,89.548,89.515,22.49033217]
["bitfinex-derivatives","SOLF0:USTF0",1773396064029,10.048,89.555,89.515,22.49033217]
["bitfinex-derivatives","SOLF0:USTF0",1773396064233,0.13,89.564,89.521,22.35675656]
["bitfinex-derivatives","SOLF0:USTF0",1773396065034,0.13,89.564,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396065035,2.55432628,89.56,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396066036,0.13,89.564,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396066540,10.048,89.55,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396067338,10.049,89.542,89.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396067540,2.55432628,89.55,89.505,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396067841,0.26,89.542,89.505,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396068136,10.051,89.53,89.505,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396070442,10.05,89.538,89.505,21.5258515]
["bitfinex-derivatives","SOLF0:USTF0",1773396070636,0.26,89.542,89.505,21.5258515]
["bitfinex-derivatives","SOLF0:USTF0",1773396070834,13.92578672,89.587,89.444,156.497]
["bitfinex-derivatives","SOLF0:USTF0",1773396070835,35.16,89.58,89.53,23.82017778]
["bitfinex-derivatives","SOLF0:USTF0",1773396071040,10.046,89.572,89.53,23.82017778]
["bitfinex-derivatives","SOLF0:USTF0",1773396071237,9.916,89.572,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396071641,9.916,89.572,89.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396071841,10.306,89.572,89.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396072734,0.39,89.572,89.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396073051,0.39,89.572,89.55,21.40010497]
["bitfinex-derivatives","SOLF0:USTF0",1773396074452,10.044,89.59,89.55,21.40010497]
["bitfinex-derivatives","SOLF0:USTF0",1773396074654,10.044,89.59,89.55,23.82443125]
["bitfinex-derivatives","SOLF0:USTF0",1773396074844,9.914,89.59,89.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396075149,9.914,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396075545,10.174,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396076649,0.26,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396079555,0.26,89.59,89.57,21.14692018]
["bitfinex-derivatives","SOLF0:USTF0",1773396080958,0.26,89.59,89.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396082754,0.39,89.585,89.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396083453,0.39,89.585,89.56,21.12212107]
["bitfinex-derivatives","SOLF0:USTF0",1773396083952,0.39,89.585,89.56,23.67644735]
["bitfinex-derivatives","SOLF0:USTF0",1773396084158,10.042,89.605,89.56,23.67644735]
["bitfinex-derivatives","SOLF0:USTF0",1773396084358,10.042,89.605,89.56,23.54644735]
["bitfinex-derivatives","SOLF0:USTF0",1773396084654,9.912,89.605,89.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396085247,10.043,89.598,89.575,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396086558,10.044,89.591,89.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396088261,134.05049344,89.658,89.565,20.95465126]
["bitfinex-derivatives","SOLF0:USTF0",1773396088454,134.05049344,89.658,89.554,156.306]
["bitfinex-derivatives","SOLF0:USTF0",1773396088455,4.66443014,89.683,89.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396088655,35.16,89.73,89.67,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396088856,35.16,89.756,89.68,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396089056,2.55432628,89.7,89.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396089258,0.13,89.688,89.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396090353,2.55432628,89.68,89.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396090959,36.72732028,89.687,89.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396091764,0.13,89.688,89.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396092063,0.13,89.688,89.65,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396092463,36.73740449,89.718,89.67,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396092663,36.73740449,89.718,89.68,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396092859,36.60740449,89.718,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396093062,35.14,89.794,89.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396093566,35.14,89.794,89.68,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396093567,2.55432628,89.73,89.68,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396093762,2.55432628,89.73,89.704,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396094265,2.55432628,89.73,89.694,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396094563,0.39,89.719,89.694,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396096370,35.14,89.774,89.659,156.123]
["bitfinex-derivatives","SOLF0:USTF0",1773396096667,36.47000444,89.821,89.764,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396096865,10.015,89.849,89.764,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396097064,2.55432628,89.77,89.734,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396097271,2.55432628,89.76,89.734,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396097470,2.55432628,89.74,89.68,2.55432628]
["bitfinex-derivatives","SOLF0:USTF0",1773396097661,6.81254847,89.76,89.675,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396097864,0.91,89.756,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396098065,6.81254847,89.74,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396098260,1.04,89.75,89.65,6.81254847]
["bitfinex-derivatives","SOLF0:USTF0",1773396098473,7.85254847,89.75,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396098673,36.38900817,89.749,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396099062,36.38900817,89.749,89.667,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773396099263,36.38900817,89.749,89.65,6.81254847]
["bitfinex-derivatives","SOLF0:USTF0",1773396099468,36.29460354,89.729,89.64,6.81254847]
["bitfinex-derivatives","SOLF0:USTF0",1773396100068,36.29460354,89.729,89.634,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773396100275,36.22960354,89.709,89.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396100575,36.22436376,89.706,89.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396100876,36.15936376,89.689,89.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396101073,6.81254847,89.67,89.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396101276,42.97191223,89.67,89.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396101876,36.15936376,89.67,89.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396103168,36.15936376,89.67,89.624,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396103772,42.82547408,89.64,89.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396104269,42.82547408,89.64,89.584,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396104474,35.94200915,89.619,89.584,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396104677,35.94200915,89.619,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396104972,6.81254847,89.61,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396105166,35.94200915,89.619,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396105674,35.92675839,89.618,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396106573,6.81254847,89.62,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396107381,35.82422287,89.639,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396107677,35.12,89.673,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773396107878,42.64752951,89.68,89.602,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773396109877,35.82513102,89.659,89.585,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773396110873,2.6,89.686,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396110874,6.81254847,89.62,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396111283,35.12,89.654,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396111284,6.81254847,89.64,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396111480,42.63726611,89.64,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396112284,35.82471764,89.638,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396112882,6.81254847,89.62,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396113182,35.8430949,89.634,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396113772,35.8430949,89.634,89.577,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396114377,35.8430949,89.634,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396114586,35.8430949,89.634,89.575,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396115074,10.039,89.632,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396115278,35.83289195,89.631,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396115984,35.83289195,89.631,89.574,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773396116181,6.81254847,89.64,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396116382,35.83289195,89.636,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396116583,35.83289195,89.636,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396119681,35.8584904,89.633,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396120074,35.8584904,89.633,89.587,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773396120280,18.34,89.671,89.582,156.256]
["bitfinex-derivatives","SOLF0:USTF0",1773396120487,35.85889277,89.685,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396120690,35.85889277,89.679,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396121286,35.85889277,89.674,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396121794,35.84859647,89.65,89.589,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773396121982,35.84859647,89.65,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396122578,35.84918642,89.639,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396122788,35.84918642,89.638,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396123884,35.82729896,89.636,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396124483,35.82729896,89.636,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396124688,35.81431082,89.669,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396125588,35.76574618,89.658,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396126280,35.76574618,89.656,89.595,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773396126482,35.76612924,89.649,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396126887,35.76612924,89.636,89.584,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773396127092,35.76612924,89.636,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396127985,35.76345529,89.631,89.574,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773396128593,35.76345529,89.631,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396129292,35.73315332,89.649,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396131290,35.72348702,89.666,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396131894,35.72348702,89.666,89.59,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396132194,35.7262404,89.685,89.629,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773396134202,35.72899655,89.679,89.601,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773396135199,35.72914735,89.671,89.618,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396136494,10.035,89.669,89.618,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396136699,35.72910486,89.668,89.609,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773396137091,35.72910486,89.659,89.609,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773396137793,35.72418226,89.679,89.59,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396138499,35.72382745,89.673,89.59,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396139004,35.72382745,89.673,89.614,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396139200,35.72382745,89.67,89.614,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396139800,35.72382745,89.67,89.59,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396140197,38.32478563,89.686,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773396140995,38.32478563,89.686,89.59,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396141194,38.32478563,89.686,89.643,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773396141897,35.72580102,89.679,89.594,20.087]
["bitfinex-derivatives","SOLF0:USTF0",1773396142302,35.72580102,89.679,89.595,13.36310838]
["bitfinex-derivatives","SOLF0:USTF0",1773396142707,35.72580102,89.679,89.594,33.45010838]
["bitfinex-derivatives","SOLF0:USTF0",1773396142902,35.72580102,89.679,89.595,13.36310838]
["bitfinex-derivatives","SOLF0:USTF0",1773396143103,35.72580102,89.679,89.594,33.45010838]
["bitfinex-derivatives","SOLF0:USTF0",1773396143304,35.72580102,89.679,89.597,13.36310838]
["bitfinex-derivatives","SOLF0:USTF0",1773396143504,35.72687384,89.676,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396144906,35.731735,89.674,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396145106,35.731735,89.674,89.598,13.36310838]
["bitfinex-derivatives","SOLF0:USTF0",1773396145308,35.731735,89.674,89.6,13.36310838]
["bitfinex-derivatives","SOLF0:USTF0",1773396145805,35.73099615,89.672,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396146602,35.72579579,89.67,89.612,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396146909,42.55174766,89.67,89.612,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396147206,35.72579579,89.66,89.586,13.36310838]
["bitfinex-derivatives","SOLF0:USTF0",1773396147414,11.48452691,89.629,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396147798,10.04,89.628,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396147999,11.48452691,89.627,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396149100,11.49714926,89.619,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396151806,11.49714926,89.619,89.577,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773396152012,11.49714926,89.619,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396152510,11.52367941,89.635,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396153915,11.52367941,89.635,89.585,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773396154314,11.52367941,89.635,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396155319,11.51627891,89.631,89.584,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773396156417,11.51627891,89.631,89.592,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773396156817,6.82595187,89.65,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396157117,11.52043092,89.649,89.605,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773396157307,11.52043092,89.649,89.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396158414,11.52043092,89.649,89.58,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396158616,11.52043092,89.649,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396158918,11.52043092,89.649,89.593,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773396159414,11.52313445,89.665,89.618,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396162616,11.52313445,89.665,89.628,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773396163512,11.52313445,89.665,89.619,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396163718,11.52313445,89.665,89.593,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773396164123,11.52313445,89.665,89.614,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396164416,11.52313445,89.665,89.593,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773396164724,11.52313445,89.665,89.614,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396165020,11.52313445,89.665,89.593,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773396166319,11.52313445,89.665,89.614,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773396167021,6.46931004,89.639,89.555,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396167420,6.46931004,89.639,89.56,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396167621,6.46584353,89.659,89.561,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1773396168618,6.57506253,89.654,89.599,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773396169120,6.57506253,89.654,89.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396169320,6.57313697,89.644,89.599,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773396169528,20.066,89.687,89.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396169529,6.57313697,89.708,89.63,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396169717,6.57313697,89.708,89.62,20.081]
["bitfinex-derivatives","SOLF0:USTF0",1773396169718,6.82595187,89.74,89.651,5.22362007]
["bitfinex-derivatives","SOLF0:USTF0",1773396169921,16.72295187,89.74,89.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396170420,6.69595187,89.74,89.678,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396170729,0.39,89.714,89.678,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396171724,6.06246706,89.713,89.678,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396172123,0.52,89.706,89.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396172828,6.06246706,89.713,89.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396173022,6.06246706,89.713,89.64,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396173023,6.06246706,89.713,89.659,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773396173322,5.93246706,89.713,89.683,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396173727,8.40661815,89.779,89.683,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396174028,0.39,89.708,89.683,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396174224,6.82595187,89.76,89.673,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773396174225,6.82595187,89.76,89.673,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396174420,9.767,89.744,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396174617,9.767,89.744,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396175226,0.78,89.736,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396176028,6.06246706,89.799,89.7,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396176327,5.93246706,89.799,89.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396176627,20.032,89.839,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396176628,6.82595187,89.78,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396177029,0.91,89.774,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396177627,0.91,89.774,89.729,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396182737,0.91,89.774,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396182935,6.97246706,89.774,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396183136,0.91,89.774,89.729,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396184041,0.91,89.774,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396185141,6.06246706,89.773,89.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396185346,6.06246706,89.837,89.763,5.59594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396185642,6.06246706,89.837,89.74,6.82595187]
["bitfinex-derivatives","SOLF0:USTF0",1773396185643,6.82595187,89.83,89.777,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396186346,0.78,89.817,89.777,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396187745,6.84246706,89.817,89.777,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396188048,0.78,89.817,89.777,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396189439,6.84246706,89.817,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396189645,0.91,89.812,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396191043,6.06246706,89.811,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396192049,10.019,89.81,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396192245,6.06246706,89.811,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396192846,16.08146706,89.811,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396193045,6.06246706,89.809,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396194446,10.02,89.801,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396194647,6.06246706,89.809,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396195752,10.02,89.8,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396195953,6.06246706,89.799,89.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396196154,6.06246706,89.799,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396197250,10.022,89.783,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396197451,10.022,89.783,89.757,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396197649,10.024,89.767,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773396198248,10.025,89.76,89.707,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396198451,6.06246706,89.766,89.707,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396198754,10.024,89.763,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773396199449,6.80203854,89.78,89.707,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396199450,6.06246706,89.759,89.707,5.72594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396199649,6.06246706,89.759,89.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396200253,6.80203854,89.78,89.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396200254,6.06246706,89.78,89.723,5.59594136]
["bitfinex-derivatives","SOLF0:USTF0",1773396201261,6.06246706,89.78,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773396201460,11.21429717,89.792,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773396201961,11.21429717,89.792,89.737,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396202161,11.21429717,89.792,89.728,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773396202756,9.78429717,89.844,89.776,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396203256,9.65429717,89.844,89.804,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396203458,6.80203854,89.83,89.784,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396203853,0.78,89.824,89.784,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396204055,0.78,89.824,89.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396204254,0.91,89.819,89.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396204753,10.02,89.805,89.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396204954,10.02,89.805,89.764,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396205160,9.78429717,89.809,89.764,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396206457,9.78429717,89.794,89.734,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396206757,9.78429717,89.789,89.734,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396207961,9.78429717,89.789,89.722,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396207962,9.78429717,89.84,89.754,9.7276645]
["bitfinex-derivatives","SOLF0:USTF0",1773396208461,9.78429717,89.84,89.726,156.005]
["bitfinex-derivatives","SOLF0:USTF0",1773396208462,0.00074731,89.853,89.79,6.80203854]
["bitfinex-derivatives","SOLF0:USTF0",1773396208657,0.00074731,89.853,89.791,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396209260,0.00074731,89.853,89.794,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396209664,0.00074731,89.853,89.791,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396210065,0.00074731,89.853,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396210464,0.00074731,89.853,89.79,20.14935645]
["bitfinex-derivatives","SOLF0:USTF0",1773396211467,0.00074731,89.853,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773396211766,0.00074731,89.853,89.799,20.14835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396211965,0.00074731,89.853,89.808,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396212163,0.00074731,89.853,89.808,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396212462,8.19227883,89.91,89.811,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396212463,9.78429717,89.901,89.811,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396212663,9.78429717,89.887,89.814,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396212863,9.78429717,89.887,89.811,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396213066,9.78429717,89.875,89.811,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396213263,6.80203854,89.87,89.783,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396213465,9.78429717,89.869,89.783,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396213665,9.78429717,89.868,89.793,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396214165,155.674,89.918,89.784,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396214166,19.79829717,89.856,89.784,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396214368,19.79829717,89.856,89.785,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396214668,9.78429717,89.856,89.796,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396214866,9.78429717,89.856,89.785,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396215267,9.78429717,89.849,89.784,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396215463,9.78429717,89.842,89.784,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396217170,10.016,89.841,89.784,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396217366,6.80203854,89.85,89.774,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773396217367,9.78429717,89.84,89.774,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773396217974,9.78429717,89.84,89.783,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773396219773,9.78429717,89.84,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396219964,10.015,89.847,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396220467,19.79929717,89.847,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396220865,9.78429717,89.847,89.784,10.12835645]
["bitfinex-derivatives","SOLF0:USTF0",1773396221473,9.78429717,89.847,89.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396221673,9.78429717,89.847,89.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396221874,10.016,89.837,89.803,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396222082,9.886,89.837,89.803,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396222378,9.78429717,89.847,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396222570,10.017,89.828,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396223173,9.78429717,89.847,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396223871,10.015,89.846,89.796,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396224377,9.78429717,89.846,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396224576,10.017,89.829,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396225170,9.78429717,89.846,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396225768,9.78429717,89.846,89.794,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396227074,21.19757645,89.844,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396227977,10.016,89.841,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396229376,10.016,89.841,89.793,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773396230081,10.017,89.833,89.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396231373,11.23028736,89.82,89.773,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396232585,10.018,89.819,89.773,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396232775,11.23028736,89.82,89.773,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396232974,11.23028736,89.809,89.773,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396233176,11.23028736,89.809,89.763,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396233575,6.80203854,89.81,89.753,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396233576,11.23028736,89.789,89.753,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396234382,6.80203854,89.79,89.743,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396234383,21.25328736,89.772,89.743,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396234974,21.25328736,89.772,89.733,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396235179,10.024,89.764,89.733,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396235785,11.23028736,89.772,89.733,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396236181,6.80203854,89.77,89.698,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396236381,11.23028736,89.766,89.696,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396236885,11.23028736,89.753,89.696,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396237282,11.23028736,89.749,89.693,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396237884,11.23028736,89.742,89.693,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396238185,11.23028736,89.742,89.703,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396239587,10.028,89.727,89.703,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396240288,11.23028736,89.724,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396242487,11.23028736,89.74,89.674,21.44016694]
["bitfinex-derivatives","SOLF0:USTF0",1773396242788,11.23028736,89.74,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396242991,6.80203854,89.75,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396242992,11.23028736,89.729,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396244595,11.23028736,89.729,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773396244787,11.23028736,89.729,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396245094,11.23028736,89.729,89.674,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396245588,11.23028736,89.729,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396246289,11.23028736,89.718,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396246495,11.23028736,89.709,89.673,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396247284,11.23028736,89.709,89.663,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396247483,11.23028736,89.703,89.663,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396250593,10.031,89.702,89.663,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396250790,11.23028736,89.72,89.664,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396251996,11.23028736,89.737,89.664,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396252202,11.23028736,89.737,89.663,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396252203,3.9,89.753,89.681,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396252590,3.9,89.753,89.703,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396252995,11.23028736,89.752,89.681,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396253604,11.23028736,89.742,89.685,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396254899,10.027,89.741,89.685,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396255201,11.23028736,89.74,89.685,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396255703,10.027,89.738,89.685,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396255906,11.23028736,89.737,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773396256103,11.23028736,89.737,89.666,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396256104,11.23028736,89.737,89.667,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396257000,10.027,89.736,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396257397,11.23028736,89.735,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396258399,11.23028736,89.735,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773396258804,11.23028736,89.735,89.667,11.40616694]
["bitfinex-derivatives","SOLF0:USTF0",1773396259304,11.23028736,89.735,89.69,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396260701,11.23028736,89.735,89.68,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773396262905,11.23028736,89.735,89.663,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396263803,10.03,89.716,89.663,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773396264001,22.1885789,89.716,89.663,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773396265504,12.1585789,89.715,89.663,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773396265812,12.1585789,89.715,89.67,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773396266811,10.029,89.725,89.67,22.35226899]
["bitfinex-derivatives","SOLF0:USTF0",1773396267014,12.1585789,89.732,89.677,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773396268311,12.1585789,89.723,89.663,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773396268511,12.1585789,89.723,89.663,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773396268713,12.1585789,89.723,89.664,12.31726899]
["bitfinex-derivatives","SOLF0:USTF0",1773396268909,22.1875789,89.723,89.67,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773396269105,22.1875789,89.723,89.664,12.31726899]
["bitfinex-derivatives","SOLF0:USTF0",1773396269301,12.1585789,89.74,89.67,6.81994068]
["bitfinex-derivatives","SOLF0:USTF0",1773396269510,12.1585789,89.74,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773396270204,12.1585789,89.739,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773396271418,10.027,89.738,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773396271618,12.1585789,89.737,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773396271918,12.1585789,89.737,89.681,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396272818,8.27050363,89.79,89.732,12.31726899]
["bitfinex-derivatives","SOLF0:USTF0",1773396273119,12.1585789,89.789,89.732,12.31726899]
["bitfinex-derivatives","SOLF0:USTF0",1773396273317,12.0285789,89.789,89.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396273713,12.0285789,89.789,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396274118,0.52,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396275415,12.6785789,89.78,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396275819,0.65,89.775,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396276019,0.78,89.77,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396276627,0.78,89.77,89.72,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773396277125,0.78,89.77,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396277318,12.9385789,89.77,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396277513,0.78,89.77,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396278121,0.78,89.77,89.726,12.31726899]
["bitfinex-derivatives","SOLF0:USTF0",1773396278320,0.78,89.77,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773396281922,0.78,89.77,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396283731,0.78,89.77,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773396284428,12.1585789,89.767,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396285128,10.025,89.756,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396285330,12.1585789,89.767,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396285932,12.42078102,89.803,89.731,12.54723453]
["bitfinex-derivatives","SOLF0:USTF0",1773396286321,10.021,89.796,89.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396287232,0.52,89.793,89.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396287431,10.021,89.792,89.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396287738,10.021,89.792,89.733,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396287739,6.81994068,89.85,89.764,12.54723453]
["bitfinex-derivatives","SOLF0:USTF0",1773396287931,10.017,89.826,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396288124,6.81994068,89.85,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396288328,12.42078102,89.849,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396288532,12.42078102,89.84,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396288834,0.65,89.835,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396289628,10.666,89.835,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396290931,0.65,89.835,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396292935,13.52765146,89.835,89.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396293124,12.87765146,89.819,89.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396293427,10.019,89.811,89.752,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396293632,22.89665146,89.811,89.752,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396294235,10.019,89.809,89.758,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773396295325,22.89765146,89.804,89.752,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396296325,10.02,89.802,89.752,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396296531,12.87765146,89.801,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396297536,12.87765146,89.784,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396299537,10.022,89.783,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396299940,22.89965146,89.783,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396300235,10.022,89.781,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396300440,12.87765146,89.798,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396301541,10.021,89.796,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396301841,12.87765146,89.795,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396302543,22.89865146,89.79,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396302942,12.87765146,89.789,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396303836,10.021,89.797,89.744,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396304036,14.30765146,89.805,89.744,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396304436,10.02,89.801,89.747,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773396305035,10.021,89.797,89.747,22.14477539]
["bitfinex-derivatives","SOLF0:USTF0",1773396305434,12.87765146,89.796,89.747,22.14477539]
["bitfinex-derivatives","SOLF0:USTF0",1773396309245,10.021,89.795,89.747,22.14477539]
["bitfinex-derivatives","SOLF0:USTF0",1773396309751,2.54059243,89.79,89.747,22.14477539]
["bitfinex-derivatives","SOLF0:USTF0",1773396310150,10.021,89.795,89.747,22.14477539]
["bitfinex-derivatives","SOLF0:USTF0",1773396310850,10.021,89.795,89.75,2.54059243]
["bitfinex-derivatives","SOLF0:USTF0",1773396311051,10.021,89.795,89.747,22.14477539]
["bitfinex-derivatives","SOLF0:USTF0",1773396311541,1.43,89.805,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396311542,12.87765146,89.787,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396312548,10.022,89.783,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396314450,10.023,89.777,89.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396315053,12.87765146,89.767,89.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396315246,12.87765146,89.767,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396316047,10.026,89.753,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396316754,10.025,89.761,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396317753,22.90265146,89.761,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396317947,22.90265146,89.758,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396318147,6.80671348,89.77,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396318148,12.87765146,89.757,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396318950,12.87765146,89.744,89.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396320052,12.87765146,89.744,89.679,12.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1773396320053,12.87765146,89.733,89.68,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773396321556,12.33357981,89.732,89.68,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773396323553,10.026,89.749,89.693,13.03550667]
["bitfinex-derivatives","SOLF0:USTF0",1773396323856,12.33357981,89.748,89.693,13.03550667]
["bitfinex-derivatives","SOLF0:USTF0",1773396324051,12.33357981,89.748,89.702,23.06650667]
["bitfinex-derivatives","SOLF0:USTF0",1773396326150,10.025,89.757,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773396326462,6.80671348,89.78,89.709,13.03550667]
["bitfinex-derivatives","SOLF0:USTF0",1773396326463,10.024,89.766,89.709,13.03550667]
["bitfinex-derivatives","SOLF0:USTF0",1773396326650,22.35757981,89.766,89.709,13.03550667]
["bitfinex-derivatives","SOLF0:USTF0",1773396327050,12.33357981,89.76,89.711,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773396328659,22.35857981,89.755,89.711,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773396328856,12.33357981,89.754,89.711,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773396329262,22.35957981,89.753,89.703,23.06650667]
["bitfinex-derivatives","SOLF0:USTF0",1773396329465,12.33357981,89.752,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773396329665,12.33357981,89.752,89.694,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396329964,12.33357981,89.752,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396331259,10.028,89.731,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396333562,10.029,89.724,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396337859,12.33357981,89.737,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396337860,10.028,89.734,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396338065,22.36157981,89.734,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396338266,12.33357981,89.733,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396339762,12.33357981,89.733,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396340565,10.028,89.732,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396341169,10.029,89.723,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396341669,10.028,89.731,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396342267,9.49730805,89.731,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396343563,10.029,89.725,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396344167,10.028,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396345273,22.30447722,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396345473,10.029,89.726,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396346772,12.27647722,89.729,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396346773,12.27647722,89.729,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396348467,10.028,89.733,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396349469,12.27647722,89.739,89.696,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773396349670,12.27647722,89.739,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396350575,10.028,89.732,89.69,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396351969,12.27647722,89.739,89.7,2.674249]
["bitfinex-derivatives","SOLF0:USTF0",1773396352275,12.27647722,89.739,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396353580,12.79217271,89.737,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396354374,12.79217271,89.735,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396360189,12.79217271,89.735,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773396361381,12.79217271,89.735,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396370389,12.79217271,89.729,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396372898,12.79217271,89.727,89.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396374099,12.79217271,89.727,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396374100,12.79217271,89.735,89.69,15.44382122]
["bitfinex-derivatives","SOLF0:USTF0",1773396374597,12.79217271,89.747,89.71,2.54410272]
["bitfinex-derivatives","SOLF0:USTF0",1773396375993,12.79217271,89.747,89.701,12.7697185]
["bitfinex-derivatives","SOLF0:USTF0",1773396376196,12.79217271,89.747,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396379199,12.79217271,89.744,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396379996,12.79217271,89.741,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396383604,13.45232234,89.737,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396384606,13.45232234,89.732,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396385907,13.45232234,89.73,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396386207,13.45232234,89.742,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396386803,10.027,89.739,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396387001,13.45232234,89.738,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396387504,10.028,89.73,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396387704,13.45232234,89.729,89.702,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396389411,13.45232234,89.729,89.702,2.926337]
["bitfinex-derivatives","SOLF0:USTF0",1773396389705,2.65033411,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396390612,10.029,89.721,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396391109,8.19730522,89.75,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396391110,8.19730522,89.749,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396391411,8.19730522,89.748,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396391611,8.19730522,89.747,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396391813,10.027,89.737,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396392011,8.19730522,89.736,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396392200,8.19730522,89.739,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396392510,10.028,89.733,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396396309,10.029,89.725,89.69,15.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1773396396505,10.42194806,89.754,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396396506,2.65033411,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396397514,10.029,89.719,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396400019,8.25537472,89.729,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396400211,2.65033411,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396401518,10.029,89.724,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396402615,10.03,89.718,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396406013,10.03,89.711,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396407410,10.029,89.719,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396407923,2.65033411,89.73,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396408507,10.03,89.713,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396414525,10.029,89.72,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396421128,10.028,89.727,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396421428,8.25537472,89.735,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396421626,8.25537472,89.734,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396421826,8.25537472,89.739,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396422028,8.25537472,89.738,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396422223,8.25537472,89.737,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396422528,10.029,89.721,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396425434,8.25537472,89.729,89.69,17.30314483]
["bitfinex-derivatives","SOLF0:USTF0",1773396425731,20.048,89.77,89.701,14.51965143]
["bitfinex-derivatives","SOLF0:USTF0",1773396425732,8.25537472,89.746,89.701,14.51965143]
["bitfinex-derivatives","SOLF0:USTF0",1773396425932,8.25537472,89.745,89.701,14.51965143]
["bitfinex-derivatives","SOLF0:USTF0",1773396426138,6.43499323,89.768,89.73,2.65033411]
["bitfinex-derivatives","SOLF0:USTF0",1773396426331,6.43499323,89.768,89.74,2.65033411]
["bitfinex-derivatives","SOLF0:USTF0",1773396426728,8.57812935,89.78,89.74,2.65033411]
["bitfinex-derivatives","SOLF0:USTF0",1773396426930,6.50896315,89.775,89.731,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396427928,6.25505782,89.763,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396429238,4.73033411,89.78,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396429239,10.024,89.771,89.728,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396429437,6.28330882,89.776,89.728,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396429637,6.28330882,89.776,89.731,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396431840,10.023,89.775,89.731,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396432043,2.08,89.78,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396432044,2.65033411,89.77,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396432237,6.432997,89.769,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396432436,6.432997,89.759,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396432943,10.025,89.758,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396433145,6.432997,89.759,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396433346,2.65033411,89.77,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396433347,6.43264052,89.769,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396434645,10.024,89.768,89.728,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396436247,10.025,89.76,89.728,12.74716032]
["bitfinex-derivatives","SOLF0:USTF0",1773396438046,10.025,89.76,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396442943,10.025,89.76,89.727,47.438086]
["bitfinex-derivatives","SOLF0:USTF0",1773396443456,10.024,89.767,89.728,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396452562,10.025,89.762,89.728,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396452949,10.025,89.762,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396452950,6.51845238,89.761,89.727,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396455061,6.54164785,89.749,89.691,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396455261,6.54164785,89.749,89.708,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396456859,9.20740794,89.76,89.708,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396457060,6.56713493,89.759,89.71,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396457566,10.025,89.754,89.71,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396461664,10.025,89.754,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773396461867,10.025,89.754,89.714,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396462566,10.025,89.762,89.714,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396462963,6.22997457,89.751,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396463170,6.22997457,89.766,89.71,14.98618975]
["bitfinex-derivatives","SOLF0:USTF0",1773396464563,10.025,89.76,89.711,12.338086]
["bitfinex-derivatives","SOLF0:USTF0",1773396465166,10.024,89.768,89.721,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396468569,6.65729333,89.759,89.705,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396469475,10.026,89.75,89.705,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396470076,6.65729333,89.759,89.705,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396470276,10.027,89.742,89.705,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396470572,6.65729333,89.759,89.705,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396470573,15.09479094,89.757,89.705,13.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1773396470879,6.86660796,89.757,89.711,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396471572,10.026,89.753,89.711,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396473775,10.026,89.746,89.711,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396474073,6.97168864,89.745,89.699,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396474273,6.97168864,89.739,89.699,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396475680,10.027,89.737,89.699,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396476074,6.99339069,89.736,89.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396476276,6.99239069,89.699,89.65,13.00171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396477570,10.032,89.696,89.65,13.00171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396477870,2.64810375,89.7,89.65,13.00171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396477871,6.59425817,89.695,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396478070,2.64810375,89.69,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396478576,6.59425817,89.695,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396479677,10.033,89.688,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396480278,10.034,89.681,89.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396480578,7.49676353,89.669,89.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396480783,7.49676353,89.669,89.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396481276,7.5028525,89.696,89.641,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396481678,2.64810375,89.69,89.641,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396482672,10.033,89.687,89.641,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396483080,10.033,89.687,89.643,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396483478,7.5028525,89.696,89.643,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396483681,7.5028525,89.696,89.651,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396484282,10.032,89.695,89.651,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396486978,10.033,89.686,89.651,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396488477,7.38910685,89.685,89.644,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396488679,8.23368641,89.74,89.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396488680,7.38910685,89.659,89.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396488987,7.38910685,89.649,89.608,12.87171489]
["bitfinex-derivatives","SOLF0:USTF0",1773396489578,7.38910685,89.649,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396491685,12.68610375,89.64,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396491991,7.38910685,89.649,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396493187,2.64810375,89.66,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396493583,6.9756329,89.662,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396493780,2.64810375,89.66,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396494592,10.036,89.657,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396498193,10.037,89.653,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396499493,10.036,89.662,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396499792,6.95522245,89.669,89.62,12.87271489]
["bitfinex-derivatives","SOLF0:USTF0",1773396500384,10.035,89.668,89.62,12.87271489]
["bitfinex-derivatives","SOLF0:USTF0",1773396501090,10.035,89.668,89.62,15.52692241]
["bitfinex-derivatives","SOLF0:USTF0",1773396502989,10.035,89.666,89.62,15.52692241]
["bitfinex-derivatives","SOLF0:USTF0",1773396503185,10.035,89.666,89.62,12.87271489]
["bitfinex-derivatives","SOLF0:USTF0",1773396504892,10.035,89.666,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396505097,10.035,89.666,89.622,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396507098,17.07879663,89.666,89.622,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396507492,17.07879663,89.666,89.623,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396507693,17.07879663,89.666,89.624,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396509197,10.035,89.664,89.624,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396509399,35.12,89.714,89.62,2.65520752]
["bitfinex-derivatives","SOLF0:USTF0",1773396509400,7.07432488,89.7,89.651,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396509691,7.07432488,89.7,89.652,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396510499,10.032,89.699,89.652,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396511496,10.032,89.699,89.654,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396513500,7.07432488,89.7,89.661,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396513703,10.031,89.708,89.663,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396514094,17.1822028,89.708,89.663,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396515004,10.031,89.703,89.663,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396517702,7.11747492,89.699,89.645,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396518493,7.1211562,89.687,89.645,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396520193,7.13695887,89.677,89.642,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396521603,10.034,89.675,89.633,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396521801,10.034,89.675,89.634,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396522000,10.034,89.675,89.634,48.20719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396523302,10.035,89.668,89.635,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396523805,7.16551326,89.687,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396524608,7.16308838,89.684,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396525494,10.034,89.68,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396526914,10.035,89.673,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396530108,10.034,89.681,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396535005,10.034,89.676,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396535207,7.19942434,89.675,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396539718,10.034,89.674,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396541611,16.9776311,89.683,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396541808,6.9446311,89.682,89.641,13.08719191]
["bitfinex-derivatives","SOLF0:USTF0",1773396542011,6.9446311,89.682,89.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396542215,10.034,89.675,89.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396542608,6.94540557,89.674,89.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396543505,10.035,89.67,89.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396544312,10.035,89.67,89.633,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396544512,10.035,89.67,89.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396544513,6.97870861,89.688,89.641,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396544715,6.97870861,89.688,89.643,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396544906,6.97870861,89.688,89.65,2.65420752]
["bitfinex-derivatives","SOLF0:USTF0",1773396545104,6.97870861,89.688,89.651,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396545508,6.95629444,89.703,89.651,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396545709,6.95629444,89.701,89.653,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396546215,6.95880624,89.686,89.648,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396546817,10.034,89.676,89.648,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396548811,16.99630286,89.676,89.648,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396553512,10.033,89.683,89.648,48.58323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396556119,10.033,89.683,89.649,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396560228,10.034,89.68,89.649,13.46323269]
["bitfinex-derivatives","SOLF0:USTF0",1773396565025,10.034,89.675,89.638,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396565230,7.07891075,89.674,89.633,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396566634,10.036,89.663,89.633,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396569030,10.036,89.663,89.627,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396569031,10.037,89.655,89.627,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396569933,8.39053429,89.686,89.641,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396570132,8.39053429,89.699,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396570328,8.39053429,89.698,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396570528,15.48653652,89.697,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396570731,7.09600223,89.697,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396570928,10.44218995,89.724,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396571134,13.05236089,89.723,89.671,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396571728,10.032,89.698,89.671,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396571940,13.05236089,89.697,89.659,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396572430,13.05236089,89.697,89.65,2.65233674]
["bitfinex-derivatives","SOLF0:USTF0",1773396572935,13.05236089,89.697,89.65,15.66255802]
["bitfinex-derivatives","SOLF0:USTF0",1773396573634,10.033,89.69,89.65,15.66255802]
["bitfinex-derivatives","SOLF0:USTF0",1773396573835,10.033,89.69,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396574832,13.05236089,89.689,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396575535,10.034,89.681,89.651,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396577123,10.034,89.681,89.638,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396577124,10.034,89.681,89.639,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396577329,23.08636089,89.681,89.639,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396577927,10.034,89.676,89.639,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396579531,13.05236089,89.693,89.639,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396579828,13.05236089,89.693,89.641,13.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1773396580235,13.05236089,89.735,89.68,2.65233674]
["bitfinex-derivatives","SOLF0:USTF0",1773396580540,20.044,89.787,89.679,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396580541,13.47446145,89.729,89.679,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396580830,13.47446145,89.715,89.679,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396581037,13.47446145,89.715,89.66,51.44201073]
["bitfinex-derivatives","SOLF0:USTF0",1773396581234,13.47446145,89.715,89.661,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396581427,13.47446145,89.715,89.671,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396582532,10.03,89.714,89.671,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396583437,13.47446145,89.709,89.652,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396583931,13.47446145,89.701,89.652,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396584136,13.47446145,89.699,89.652,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396584536,23.50746145,89.686,89.641,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396584732,13.47446145,89.701,89.641,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396584932,2.65233674,89.7,89.641,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396585131,13.47446145,89.701,89.651,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396585930,13.47446145,89.686,89.638,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396587237,13.47446145,89.686,89.641,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396589541,10.033,89.685,89.641,13.66967399]
["bitfinex-derivatives","SOLF0:USTF0",1773396591941,12.87568464,89.673,89.63,2.65233674]
["bitfinex-derivatives","SOLF0:USTF0",1773396592243,12.87568464,89.673,89.63,15.39077849]
["bitfinex-derivatives","SOLF0:USTF0",1773396593644,10.035,89.67,89.63,15.39077849]
["bitfinex-derivatives","SOLF0:USTF0",1773396593846,12.87568464,89.669,89.603,20.2390621]
["bitfinex-derivatives","SOLF0:USTF0",1773396594137,12.87568464,89.669,89.54,20.229]
["bitfinex-derivatives","SOLF0:USTF0",1773396594138,12.87568464,89.659,89.61,15.52077849]
["bitfinex-derivatives","SOLF0:USTF0",1773396594739,12.87568464,89.659,89.62,15.39177849]
["bitfinex-derivatives","SOLF0:USTF0",1773396595342,12.87568464,89.659,89.62,12.73944175]
["bitfinex-derivatives","SOLF0:USTF0",1773396595542,10.036,89.656,89.62,12.73944175]
["bitfinex-derivatives","SOLF0:USTF0",1773396595840,12.87568464,89.659,89.62,12.73944175]
["bitfinex-derivatives","SOLF0:USTF0",1773396596039,12.87568464,89.672,89.62,15.39177849]
["bitfinex-derivatives","SOLF0:USTF0",1773396597635,10.035,89.668,89.62,15.39177849]
["bitfinex-derivatives","SOLF0:USTF0",1773396597836,10.035,89.668,89.59,276.13219192]
["bitfinex-derivatives","SOLF0:USTF0",1773396597837,12.87568464,89.667,89.589,20.2390621]
["bitfinex-derivatives","SOLF0:USTF0",1773396598144,2.65233674,89.59,89.535,31.62650553]
["bitfinex-derivatives","SOLF0:USTF0",1773396598936,10.045,89.581,89.535,31.62650553]
["bitfinex-derivatives","SOLF0:USTF0",1773396599948,10.046,89.569,89.535,31.62650553]
["bitfinex-derivatives","SOLF0:USTF0",1773396600243,2.65233674,89.57,89.52,31.88278205]
["bitfinex-derivatives","SOLF0:USTF0",1773396600449,2.65233674,89.58,89.52,34.53511879]
["bitfinex-derivatives","SOLF0:USTF0",1773396600747,10.046,89.569,89.52,34.53511879]
["bitfinex-derivatives","SOLF0:USTF0",1773396600948,8.25958517,89.616,89.531,31.7241513]
["bitfinex-derivatives","SOLF0:USTF0",1773396601141,2.65233674,89.6,89.541,31.7241513]
["bitfinex-derivatives","SOLF0:USTF0",1773396602146,2.65233674,89.61,89.541,31.7241513]
["bitfinex-derivatives","SOLF0:USTF0",1773396602441,2.65233674,89.61,89.551,31.76713038]
["bitfinex-derivatives","SOLF0:USTF0",1773396603645,10.042,89.603,89.551,31.76713038]
["bitfinex-derivatives","SOLF0:USTF0",1773396606846,10.044,89.591,89.552,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396607046,10.044,89.591,89.553,31.78475808]
["bitfinex-derivatives","SOLF0:USTF0",1773396611549,35.12,89.657,89.553,31.78475808]
["bitfinex-derivatives","SOLF0:USTF0",1773396611550,10.042,89.602,89.553,31.78475808]
["bitfinex-derivatives","SOLF0:USTF0",1773396612754,10.042,89.602,89.555,31.80691986]
["bitfinex-derivatives","SOLF0:USTF0",1773396612956,10.042,89.602,89.571,31.80691986]
["bitfinex-derivatives","SOLF0:USTF0",1773396613550,2.65233674,89.61,89.571,31.80691986]
["bitfinex-derivatives","SOLF0:USTF0",1773396614354,2.65233674,89.62,89.571,31.80691986]
["bitfinex-derivatives","SOLF0:USTF0",1773396615558,10.043,89.601,89.571,31.80691986]
["bitfinex-derivatives","SOLF0:USTF0",1773396615760,10.043,89.601,89.572,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396615950,10.043,89.601,89.573,31.8010938]
["bitfinex-derivatives","SOLF0:USTF0",1773396619360,2.65671198,89.63,89.573,31.8010938]
["bitfinex-derivatives","SOLF0:USTF0",1773396619659,2.65671198,89.63,89.575,26.62807619]
["bitfinex-derivatives","SOLF0:USTF0",1773396620660,10.042,89.61,89.575,26.62807619]
["bitfinex-derivatives","SOLF0:USTF0",1773396622160,19.70791925,89.666,89.575,26.62807619]
["bitfinex-derivatives","SOLF0:USTF0",1773396622356,20.067,89.684,89.601,21.60180695]
["bitfinex-derivatives","SOLF0:USTF0",1773396622555,2.65671198,89.66,89.603,21.59741136]
["bitfinex-derivatives","SOLF0:USTF0",1773396623264,10.038,89.642,89.603,21.59741136]
["bitfinex-derivatives","SOLF0:USTF0",1773396623456,10.038,89.642,89.602,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396623457,10.038,89.642,89.611,21.63948255]
["bitfinex-derivatives","SOLF0:USTF0",1773396623658,2.65671198,89.67,89.611,21.63948255]
["bitfinex-derivatives","SOLF0:USTF0",1773396624462,2.65671198,89.69,89.631,21.63948255]
["bitfinex-derivatives","SOLF0:USTF0",1773396625772,10.035,89.67,89.631,21.63948255]
["bitfinex-derivatives","SOLF0:USTF0",1773396626561,10.035,89.67,89.633,21.69103]
["bitfinex-derivatives","SOLF0:USTF0",1773396627865,10.035,89.67,89.641,21.69082038]
["bitfinex-derivatives","SOLF0:USTF0",1773396630369,10.034,89.68,89.641,21.69082038]
["bitfinex-derivatives","SOLF0:USTF0",1773396630970,10.033,89.689,89.651,21.69978589]
["bitfinex-derivatives","SOLF0:USTF0",1773396632166,10.034,89.681,89.65,2.65671198]
["bitfinex-derivatives","SOLF0:USTF0",1773396632368,10.034,89.681,89.651,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396632569,10.034,89.681,89.64,24.35468028]
["bitfinex-derivatives","SOLF0:USTF0",1773396632570,10.034,89.681,89.652,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396635675,10.033,89.69,89.66,24.31920509]
["bitfinex-derivatives","SOLF0:USTF0",1773396635873,10.033,89.69,89.66,21.66249311]
["bitfinex-derivatives","SOLF0:USTF0",1773396636081,10.033,89.69,89.652,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396636082,4.29,89.695,89.652,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396637284,4.29,89.695,89.653,21.66599321]
["bitfinex-derivatives","SOLF0:USTF0",1773396637676,10.034,89.681,89.653,21.66599321]
["bitfinex-derivatives","SOLF0:USTF0",1773396640686,10.034,89.674,89.654,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396640984,10.034,89.674,89.655,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396641180,10.034,89.674,89.653,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396641582,10.033,89.683,89.654,21.67346007]
["bitfinex-derivatives","SOLF0:USTF0",1773396643388,4.29,89.695,89.654,21.67346007]
["bitfinex-derivatives","SOLF0:USTF0",1773396644387,10.033,89.683,89.654,21.67346007]
["bitfinex-derivatives","SOLF0:USTF0",1773396644587,4.29,89.695,89.661,16.79522081]
["bitfinex-derivatives","SOLF0:USTF0",1773396644884,4.29,89.695,89.663,16.79522081]
["bitfinex-derivatives","SOLF0:USTF0",1773396645487,20.056,89.735,89.671,14.70328155]
["bitfinex-derivatives","SOLF0:USTF0",1773396645488,0.62404394,89.727,89.671,14.70328155]
["bitfinex-derivatives","SOLF0:USTF0",1773396645687,0.62404394,89.727,89.67,2.65671198]
["bitfinex-derivatives","SOLF0:USTF0",1773396645688,0.62404394,89.727,89.673,14.70328155]
["bitfinex-derivatives","SOLF0:USTF0",1773396645883,0.62404394,89.727,89.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396645884,0.49404394,89.727,89.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396646083,0.49404394,89.727,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396646281,20.05,89.758,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396646482,0.13,89.732,89.697,14.84914745]
["bitfinex-derivatives","SOLF0:USTF0",1773396646686,0.39,89.722,89.699,14.70328155]
["bitfinex-derivatives","SOLF0:USTF0",1773396647888,0.39,89.722,89.687,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396647889,2.52671198,89.76,89.713,14.70328155]
["bitfinex-derivatives","SOLF0:USTF0",1773396648084,1.04153142,89.739,89.702,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396648288,2.65671198,89.72,89.692,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396648482,3.6982434,89.72,89.682,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773396648687,2.65671198,89.7,89.672,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396649189,10.032,89.696,89.672,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396653392,8.54713768,89.753,89.652,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396653393,2.65671198,89.69,89.652,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396653689,0.99409048,89.695,89.652,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773396654090,1.016255,89.689,89.652,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396655101,10.035,89.67,89.652,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396656094,10.036,89.661,89.629,49.76121885]
["bitfinex-derivatives","SOLF0:USTF0",1773396657892,10.037,89.654,89.629,49.76121885]
["bitfinex-derivatives","SOLF0:USTF0",1773396658601,10.037,89.654,89.629,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396658800,10.036,89.663,89.629,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396660393,10.035,89.672,89.632,14.83303451]
["bitfinex-derivatives","SOLF0:USTF0",1773396660903,10.035,89.672,89.637,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396661897,1.04,89.697,89.643,14.70836829]
["bitfinex-derivatives","SOLF0:USTF0",1773396662099,1.04,89.697,89.651,14.70836829]
["bitfinex-derivatives","SOLF0:USTF0",1773396662906,10.032,89.696,89.651,14.70836829]
["bitfinex-derivatives","SOLF0:USTF0",1773396663404,10.032,89.696,89.653,14.70850058]
["bitfinex-derivatives","SOLF0:USTF0",1773396663597,10.032,89.696,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773396663598,1.16916975,89.696,89.64,2.65671198]
["bitfinex-derivatives","SOLF0:USTF0",1773396663800,1.16916975,89.689,89.643,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396664305,10.034,89.673,89.643,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396667903,10.034,89.681,89.643,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396669108,0.90474478,89.677,89.636,14.71371815]
["bitfinex-derivatives","SOLF0:USTF0",1773396669908,0.90474478,89.677,89.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396670706,10.036,89.663,89.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396672705,0.90474478,89.677,89.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396672900,0.78594081,89.695,89.643,15.03406901]
["bitfinex-derivatives","SOLF0:USTF0",1773396673505,0.80341981,89.682,89.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396673900,0.80341981,89.667,89.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396674907,10.036,89.657,89.632,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396676511,0.80341981,89.667,89.622,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396677105,10.037,89.654,89.622,15.19237384]
["bitfinex-derivatives","SOLF0:USTF0",1773396677808,10.036,89.662,89.622,15.19237384]
["bitfinex-derivatives","SOLF0:USTF0",1773396678110,0.86523818,89.685,89.622,15.19237384]
["bitfinex-derivatives","SOLF0:USTF0",1773396678708,10.034,89.678,89.63,14.95861285]
["bitfinex-derivatives","SOLF0:USTF0",1773396678910,10.034,89.678,89.632,14.95861285]
["bitfinex-derivatives","SOLF0:USTF0",1773396680003,1.3,89.686,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396680312,1.3,89.686,89.654,14.95876799]
["bitfinex-derivatives","SOLF0:USTF0",1773396680616,1.14396434,89.718,89.654,14.95876799]
["bitfinex-derivatives","SOLF0:USTF0",1773396680805,1.01396434,89.718,89.676,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396681006,7.58198995,89.75,89.676,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396681311,8.56281076,89.721,89.676,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396681809,10.03,89.714,89.676,15.16509821]
["bitfinex-derivatives","SOLF0:USTF0",1773396682708,10.031,89.706,89.676,15.16509821]
["bitfinex-derivatives","SOLF0:USTF0",1773396683106,0.92533711,89.719,89.676,15.16509821]
["bitfinex-derivatives","SOLF0:USTF0",1773396684514,10.03,89.714,89.676,15.16509821]
["bitfinex-derivatives","SOLF0:USTF0",1773396684913,0.92533711,89.719,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396685119,1.80416608,89.702,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396687610,10.032,89.698,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396688109,1.80416608,89.702,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396690310,10.032,89.7,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396690717,1.80416608,89.702,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396690718,1.76323021,89.699,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396690919,10.033,89.686,89.666,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396692713,10.034,89.679,89.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396693112,1.78941012,89.687,89.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396695518,10.033,89.686,89.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396695920,1.78941012,89.687,89.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396696119,1.86817884,89.679,89.62,2.65135934]
["bitfinex-derivatives","SOLF0:USTF0",1773396696322,1.86817884,89.676,89.628,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396696717,10.036,89.661,89.628,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396697121,1.88880404,89.669,89.618,15.03509821]
["bitfinex-derivatives","SOLF0:USTF0",1773396697315,1.88880404,89.669,89.619,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396697522,1.88880404,89.669,89.618,15.03509821]
["bitfinex-derivatives","SOLF0:USTF0",1773396697816,1.88880404,89.669,89.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396698623,10.036,89.661,89.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396703633,10.037,89.654,89.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396703931,1.88880404,89.669,89.62,37.77135934]
["bitfinex-derivatives","SOLF0:USTF0",1773396704534,10.036,89.661,89.62,37.77135934]
["bitfinex-derivatives","SOLF0:USTF0",1773396706234,0.65,89.677,89.64,17.73773854]
["bitfinex-derivatives","SOLF0:USTF0",1773396707428,10.034,89.674,89.64,17.73773854]
["bitfinex-derivatives","SOLF0:USTF0",1773396708637,10.034,89.674,89.59,20.52800368]
["bitfinex-derivatives","SOLF0:USTF0",1773396708638,10.035,89.668,89.633,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396710244,10.035,89.668,89.63,2.65135934]
["bitfinex-derivatives","SOLF0:USTF0",1773396710545,10.035,89.668,89.636,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773396711144,0.65,89.677,89.637,15.01672192]
["bitfinex-derivatives","SOLF0:USTF0",1773396711444,0.65,89.677,89.636,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773396711445,0.65,89.677,89.64,17.66808126]
["bitfinex-derivatives","SOLF0:USTF0",1773396711645,0.65,89.677,89.641,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396713642,10.034,89.676,89.641,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396715249,1.83783692,89.673,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396716346,10.037,89.655,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396718553,11.90024875,89.662,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396720752,10.037,89.655,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396721955,11.90024875,89.662,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396723945,10.036,89.662,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396725757,1.92572736,89.674,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396726158,2.31498531,89.669,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396727550,10.036,89.656,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396728054,10.035,89.672,89.636,15.04601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396728452,12.58096717,89.672,89.636,15.04601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396728649,10.035,89.665,89.636,15.04601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396729053,10.035,89.665,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396732757,2.54596717,89.671,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396732962,2.54596717,89.671,89.636,15.04601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396733361,2.56276771,89.659,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396734955,10.036,89.66,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396736453,8.59739166,89.669,89.637,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396736657,2.32544357,89.675,89.637,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396736860,2.32544357,89.673,89.637,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396737053,2.32544357,89.671,89.637,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396738866,10.034,89.675,89.64,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396739363,8.60400433,89.674,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396739563,0.65,89.677,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396739757,8.6039673,89.676,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396739966,8.6039673,89.675,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396740165,8.6039673,89.674,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396740365,8.6039673,89.673,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396740568,0.65,89.677,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396740870,8.60642659,89.676,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396741064,8.60642659,89.675,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396741265,8.60642659,89.674,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396741465,8.60642659,89.673,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396741669,0.65,89.677,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396741970,8.60675984,89.676,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396742171,0.65,89.677,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396743471,8.60542692,89.676,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396743669,8.60542692,89.675,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396743871,8.60542692,89.674,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396744072,8.60542692,89.673,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396744271,0.65,89.677,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396744571,8.60532681,89.676,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396744773,8.60532681,89.675,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396744970,8.60532681,89.674,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396745171,0.65,89.677,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396745472,8.60524126,89.676,89.641,14.91601982]
["bitfinex-derivatives","SOLF0:USTF0",1773396745670,10.035,89.666,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396746975,10.036,89.659,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396747568,10.035,89.668,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396749073,10.035,89.668,89.64,17.64045564]
["bitfinex-derivatives","SOLF0:USTF0",1773396750677,10.035,89.668,89.64,14.98791938]
["bitfinex-derivatives","SOLF0:USTF0",1773396752577,10.035,89.668,89.64,17.64045564]
["bitfinex-derivatives","SOLF0:USTF0",1773396753166,10.035,89.668,89.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396754772,0.65,89.677,89.651,14.98791938]
["bitfinex-derivatives","SOLF0:USTF0",1773396754977,3.07204302,89.702,89.66,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396755174,8.60441762,89.701,89.661,14.98791938]
["bitfinex-derivatives","SOLF0:USTF0",1773396755370,8.47441762,89.7,89.691,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396755676,3.07596766,89.715,89.691,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396755973,0.13,89.705,89.691,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396759983,267.66367616,89.722,89.689,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396760275,267.53367616,89.722,89.702,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396760984,267.79367616,89.722,89.702,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396762283,10.029,89.721,89.702,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396762983,267.79367616,89.722,89.692,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396762984,0.39,89.717,89.692,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396764586,10.03,89.716,89.692,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396765680,3.36800835,89.712,89.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396765880,0.65,89.707,89.659,15.12652957]
["bitfinex-derivatives","SOLF0:USTF0",1773396766084,3.36800835,89.706,89.667,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396767582,10.031,89.704,89.667,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396769691,10.031,89.704,89.66,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396769892,10.031,89.704,89.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396771191,267.53367616,89.722,89.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396771192,10.03,89.713,89.673,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396771391,10.03,89.713,89.618,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773396771392,4.29893465,89.747,89.7,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396771583,4.16893465,89.747,89.7,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396771783,4.16893465,89.747,89.717,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396772498,0.39,89.742,89.72,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396774195,0.39,89.742,89.707,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773396774196,10.024,89.768,89.731,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396774382,10.43405006,89.813,89.664,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773396774383,5.51270877,89.767,89.738,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396774588,5.51270877,89.767,89.728,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396775192,35.1,89.79,89.73,18.55643784]
["bitfinex-derivatives","SOLF0:USTF0",1773396775390,35.1,89.79,89.728,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396775391,2.65253626,89.81,89.75,2.65253626]
["bitfinex-derivatives","SOLF0:USTF0",1773396775589,2.65253626,89.8,89.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396775790,2.65253626,89.77,89.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396776391,0.779,89.773,89.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396778598,6.13262614,89.768,89.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773396778997,6.13262614,89.756,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396779198,2.65253626,89.75,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396779395,6.13262614,89.756,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396780498,2.65253626,89.74,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396781304,6.16881984,89.749,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396781503,0.91,89.768,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396781504,2.65253626,89.76,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396781900,10.025,89.759,89.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396782199,2.65253626,89.74,89.681,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396782608,10.028,89.731,89.681,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396783106,10.028,89.729,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396783704,10.029,89.718,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396783899,2.65253626,89.73,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396784106,8.85492634,89.74,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396784305,6.20239008,89.739,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396785611,2.65253626,89.73,89.699,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396785804,2.65253626,89.73,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396786609,10.029,89.719,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396787611,10.029,89.719,89.698,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396787816,10.029,89.719,89.691,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396788211,6.38349603,89.718,89.671,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396788411,2.65253626,89.71,89.672,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396789016,10.03,89.715,89.673,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396790306,10.029,89.724,89.673,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396790814,10.028,89.733,89.689,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396792421,10.028,89.733,89.698,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396792814,10.028,89.733,89.7,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396793315,10.028,89.727,89.7,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396793622,2.65253626,89.74,89.7,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396793918,2.65253626,89.73,89.7,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396794220,2.65253626,89.73,89.672,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396794221,10.028,89.729,89.68,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396794919,10.028,89.729,89.688,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396796317,10.028,89.729,89.69,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396796519,8.50672381,89.777,89.688,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396796816,20.86810013,89.826,89.672,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396796817,18.60414545,89.77,89.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396797016,2.65253626,89.76,89.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396797318,18.73414545,89.77,89.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396797521,0.52,89.765,89.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396798222,2.64790818,89.75,89.668,15.90390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396798421,2.64790818,89.73,89.697,16.03390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396798728,2.64790818,89.74,89.697,16.03390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396799119,1.04,89.746,89.697,16.03390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396799325,2.64790818,89.74,89.697,16.03390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396800123,2.64790818,89.74,89.708,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396800421,1.04,89.746,89.697,16.03390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396800628,1.04,89.746,89.707,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396800820,1.04,89.746,89.697,16.03390158]
["bitfinex-derivatives","SOLF0:USTF0",1773396801318,2.64790818,89.73,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396801924,2.64790818,89.74,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396802124,17.9444111,89.74,89.702,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396802320,17.9444111,89.74,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396804225,15.29650292,89.733,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396804430,2.64790818,89.73,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396804924,15.29650292,89.733,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396805323,25.32450292,89.733,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396805720,25.32450292,89.733,89.698,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396805932,2.64790818,89.73,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396806230,2.64790818,89.73,89.699,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396806423,2.64790818,89.73,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396806622,2.64790818,89.74,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396806822,15.29650292,89.739,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396807531,10.028,89.735,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396808328,25.32450292,89.735,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396808725,10.029,89.726,89.703,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396808930,15.29650292,89.725,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396809331,2.64790818,89.72,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396809532,15.29650292,89.725,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396810624,10.03,89.717,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396810830,15.29650292,89.725,89.699,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396811031,15.29650292,89.725,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396811624,25.32550292,89.725,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396811827,25.32550292,89.725,89.702,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396812028,25.32550292,89.725,89.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396812233,2.64790818,89.71,89.669,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396812537,17.9444111,89.71,89.669,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396812836,17.9444111,89.71,89.68,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396813037,17.9444111,89.71,89.669,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396813038,10.031,89.702,89.669,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396813335,10.031,89.702,89.681,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396813537,15.29650292,89.699,89.667,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396813738,2.64790818,89.68,89.638,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396814039,15.29650292,89.709,89.658,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396814330,15.29650292,89.709,89.668,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396814533,15.29650292,89.709,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396814934,15.29650292,89.709,89.678,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396815131,15.29650292,89.709,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396815332,15.29650292,89.709,89.678,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396815531,10.031,89.708,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396817040,10.031,89.703,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396817339,2.64790818,89.7,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396818340,10.031,89.703,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396819537,10.032,89.698,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396820043,15.29650292,89.707,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396820237,10.032,89.699,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396822949,10.031,89.707,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396824033,10.031,89.707,89.687,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396824237,10.031,89.707,89.662,15.11874541]
["bitfinex-derivatives","SOLF0:USTF0",1773396824634,10.031,89.707,89.664,16.18084733]
["bitfinex-derivatives","SOLF0:USTF0",1773396825535,10.031,89.707,89.68,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396825740,10.031,89.707,89.664,16.18084733]
["bitfinex-derivatives","SOLF0:USTF0",1773396827739,10.031,89.707,89.682,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396827941,10.031,89.707,89.664,16.18084733]
["bitfinex-derivatives","SOLF0:USTF0",1773396828642,10.031,89.707,89.683,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396828836,10.031,89.707,89.664,16.18084733]
["bitfinex-derivatives","SOLF0:USTF0",1773396829637,10.031,89.707,89.682,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773396829832,10.031,89.707,89.664,16.18084733]
["bitfinex-derivatives","SOLF0:USTF0",1773396831940,15.34877757,89.7,89.64,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396832141,17.99668575,89.68,89.64,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396833440,10.034,89.677,89.64,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396833841,10.031,89.702,89.651,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396834046,15.34877757,89.701,89.651,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396835548,15.34877757,89.697,89.651,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396837341,10.032,89.698,89.651,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396837542,10.032,89.698,89.652,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396837745,10.033,89.687,89.647,15.93092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396838142,10.033,89.687,89.65,18.44883437]
["bitfinex-derivatives","SOLF0:USTF0",1773396838350,10.032,89.698,89.65,18.44883437]
["bitfinex-derivatives","SOLF0:USTF0",1773396840248,15.34877757,89.69,89.65,2.64790818]
["bitfinex-derivatives","SOLF0:USTF0",1773396840552,15.34877757,89.669,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396841047,17.99668575,89.69,89.638,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396842653,10.034,89.675,89.638,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396843757,10.034,89.675,89.641,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396844052,10.035,89.667,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396844455,15.34877757,89.677,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396845355,10.034,89.675,89.64,18.44883437]
["bitfinex-derivatives","SOLF0:USTF0",1773396847559,25.38277757,89.675,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396848461,10.035,89.668,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396851461,15.34877757,89.688,89.637,15.93092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396851761,15.34877757,89.688,89.641,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396852656,10.033,89.685,89.641,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396853449,10.034,89.678,89.641,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396854462,10.035,89.671,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396858068,10.034,89.679,89.641,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396858666,15.34877757,89.691,89.651,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396860666,10.032,89.695,89.651,15.80092619]
["bitfinex-derivatives","SOLF0:USTF0",1773396860964,10.032,89.695,89.66,17.61990801]
["bitfinex-derivatives","SOLF0:USTF0",1773396864070,10.032,89.695,89.66,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396864560,10.031,89.703,89.66,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396864765,10.031,89.703,89.66,17.61990801]
["bitfinex-derivatives","SOLF0:USTF0",1773396866172,13.91206675,89.748,89.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396866173,10.03,89.712,89.67,17.61990801]
["bitfinex-derivatives","SOLF0:USTF0",1773396866971,10.031,89.707,89.67,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396867368,15.39066674,89.711,89.67,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396867567,10.03,89.709,89.67,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396867770,25.42066674,89.709,89.67,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396871288,15.39066674,89.722,89.681,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396871487,15.39066674,89.722,89.682,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396872185,10.03,89.716,89.682,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396875993,15.39066674,89.722,89.683,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396877795,11.85,89.717,89.683,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396888803,1.82,89.717,89.683,14.96816208]
["bitfinex-derivatives","SOLF0:USTF0",1773396888996,1.82,89.717,89.614,156.202]
["bitfinex-derivatives","SOLF0:USTF0",1773396888997,8.55305038,89.755,89.701,15.34087983]
["bitfinex-derivatives","SOLF0:USTF0",1773396889197,15.94373454,89.754,89.703,15.34087983]
["bitfinex-derivatives","SOLF0:USTF0",1773396889397,15.94373454,89.754,89.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396889398,15.81373454,89.754,89.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396890002,0.39,89.75,89.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396890604,10.027,89.743,89.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396890798,10.027,89.743,89.715,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396891100,10.028,89.735,89.715,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396893303,8.54958211,89.766,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396893304,15.12219047,89.728,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396894302,3.30174593,89.74,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396894303,15.12219047,89.739,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396896303,0.65,89.74,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396896304,15.12219047,89.729,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396897408,10.028,89.728,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396899000,10.028,89.735,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396901911,15.77219047,89.74,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396903512,10.027,89.738,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396903713,25.14919047,89.738,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396904505,15.12219047,89.737,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396905618,10.029,89.726,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396906516,10.028,89.734,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396906717,15.12219047,89.737,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396907411,0.65,89.74,89.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396907618,0.65,89.74,89.711,15.67298057]
["bitfinex-derivatives","SOLF0:USTF0",1773396908217,15.12219047,89.761,89.73,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396908515,14.99219047,89.761,89.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396909316,0.26,89.761,89.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396909619,276.37630223,89.778,89.75,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396909620,273.28085541,89.778,89.75,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396909910,273.28085541,89.778,89.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396909911,273.15085541,89.778,89.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396911515,273.15085541,89.778,89.752,15.67298057]
["bitfinex-derivatives","SOLF0:USTF0",1773396912315,33.98295027,89.819,89.77,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396912518,155.715,89.895,89.746,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396912519,34.04800079,89.81,89.75,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396912715,2.65174593,89.8,89.759,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396913019,12.32723629,89.862,89.77,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396913020,10.38903052,89.851,89.77,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396913314,20.025,89.874,89.771,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396913315,8.55225321,89.85,89.771,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396913519,2.65174593,89.84,89.78,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396913720,2.65174593,89.85,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396914316,8.55225321,89.879,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396914515,8.55225321,89.879,89.8,2.78174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396914516,0.13,89.815,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396914719,33.41830627,89.859,89.8,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396914916,33.28830627,89.859,89.805,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396915220,35.08,89.882,89.81,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396915221,2.65174593,89.87,89.81,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396915417,175.652,89.937,89.805,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396915418,2.65174593,89.84,89.805,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396915719,2.65174593,89.82,89.795,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396916022,2.65174593,89.81,89.785,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396916221,0.39,89.825,89.785,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396916424,8.51495284,89.865,89.785,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396916718,8.51495284,89.865,89.733,155.994]
["bitfinex-derivatives","SOLF0:USTF0",1773396916719,2.52174593,89.85,89.79,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396916914,36.13879312,89.84,89.791,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396917112,36.13879312,89.84,89.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396917310,33.48704719,89.84,89.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396917823,0.13,89.855,89.8,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396918028,0.13,89.855,89.81,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396918221,0.13,89.855,89.811,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396918621,0.13,89.855,89.82,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396918820,277.5082321,89.88,89.83,2.65174593]
["bitfinex-derivatives","SOLF0:USTF0",1773396919321,33.40621865,89.879,89.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396920024,0.39,89.875,89.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396921029,2.64120814,89.87,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396921230,0.65,89.865,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396922325,36.36031629,89.85,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396922725,2.64120814,89.84,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396922926,36.36031629,89.85,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396923431,2.64120814,89.85,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396924431,0.91,89.855,89.813,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396924729,2.64120814,89.85,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396924928,34.58906582,89.855,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396925734,34.58906582,89.855,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396925934,34.58906582,89.855,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396926130,0.91,89.855,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396926325,2.64120814,89.85,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396926523,0.91,89.855,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396926729,0.91,89.855,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396926730,2.64120814,89.86,89.804,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396926926,34.09623398,89.859,89.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396927639,0.26,89.853,89.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396929138,0.39,89.848,89.825,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773396929435,0.39,89.848,89.798,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396929436,34.26142433,89.879,89.82,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396929734,34.13142433,89.879,89.82,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396930035,2.64120814,89.87,89.822,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396930234,2.64120814,89.87,89.798,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396930433,2.64120814,89.86,89.8,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396930634,2.64120814,89.86,89.812,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396931932,36.87428696,89.86,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773396932137,2.64120814,89.85,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773396932640,34.23307882,89.859,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773396932842,34.23307882,89.859,89.814,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396933141,34.23307882,89.859,89.801,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396933444,34.23307882,89.859,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396933740,2.64120814,89.87,89.81,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396933953,36.81057674,89.88,89.82,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396934238,34.1693686,89.88,89.838,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773396934641,34.1693686,89.88,89.819,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396934642,34.1693686,89.88,89.82,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396934835,2.64120814,89.87,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396935040,36.81057674,89.88,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396935241,10.141,89.884,89.8,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396935242,34.17429453,89.859,89.8,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396935841,34.17429453,89.859,89.813,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396937046,34.17429453,89.859,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396939146,34.17429453,89.859,89.81,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773396939543,34.17429453,89.859,89.8,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396940643,34.17429453,89.859,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396941448,2.64120814,89.87,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396941647,34.18952861,89.873,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396942147,34.19033957,89.869,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396943248,0.13,89.884,89.848,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773396943454,34.1911754,89.869,89.815,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396944050,34.1911754,89.869,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396946849,34.1911754,89.869,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396947349,34.1911754,89.869,89.819,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396948055,34.1911754,89.869,89.823,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396948450,2.64120814,89.87,89.815,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396948751,2.64120814,89.87,89.825,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773396948949,34.36861696,89.875,89.82,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396950556,34.36861696,89.875,89.824,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773396950753,36.98799754,89.86,89.815,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396950953,34.3467894,89.849,89.8,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396951155,34.3467894,89.849,89.799,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396951359,36.98799754,89.84,89.799,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396951956,34.3467894,89.84,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773396954654,36.98799754,89.84,89.78,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396955661,36.98799754,89.84,89.788,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773396956268,34.3467894,89.84,89.796,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396956661,34.3467894,89.84,89.79,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396956957,34.3467894,89.84,89.795,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396957763,36.98799754,89.84,89.795,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396960565,34.3467894,89.84,89.795,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773396960764,2.64120814,89.83,89.787,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773396960966,0.13,89.884,89.76,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396960967,34.14979033,89.819,89.76,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396961158,34.14979033,89.819,89.761,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396961759,34.14954664,89.809,89.75,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396961954,2.64120814,89.77,89.725,20.16989355]
["bitfinex-derivatives","SOLF0:USTF0",1773396962159,0.00020814,89.76,89.719,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396962354,0.00020814,89.76,89.7,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396962658,36.86377305,89.75,89.704,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396962863,36.85377305,89.73,89.691,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396963156,34.21256491,89.739,89.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396963360,2.64120814,89.72,89.66,36.03120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396963563,34.21256491,89.729,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396965561,34.21256491,89.729,89.681,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396965562,34.08465922,89.719,89.681,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773396965767,34.08465922,89.719,89.613,20.16989355]
["bitfinex-derivatives","SOLF0:USTF0",1773396965768,16.49807212,89.699,89.64,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396965960,16.49807212,89.699,89.594,20.087]
["bitfinex-derivatives","SOLF0:USTF0",1773396965961,16.49807212,89.717,89.66,2.64120814]
["bitfinex-derivatives","SOLF0:USTF0",1773396966160,16.49807212,89.717,89.661,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396966161,2.64120814,89.71,89.661,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396966860,16.44224579,89.709,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396967069,16.44224579,89.719,89.661,3.12373624]
["bitfinex-derivatives","SOLF0:USTF0",1773396967260,16.44224579,89.719,89.661,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396967563,16.44224579,89.709,89.662,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396967760,16.36733921,89.699,89.663,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773396968161,16.36733921,89.717,89.663,38.45375017]
["bitfinex-derivatives","SOLF0:USTF0",1773396968464,16.36733921,89.717,89.663,3.39375017]
["bitfinex-derivatives","SOLF0:USTF0",1773396969265,16.36733921,89.717,89.663,13.42975017]
["bitfinex-derivatives","SOLF0:USTF0",1773396970161,16.36733921,89.717,89.673,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773396971670,16.36733921,89.729,89.673,13.67307736]
["bitfinex-derivatives","SOLF0:USTF0",1773396972261,16.36733921,89.729,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773396972558,16.36733921,89.729,89.673,3.63907736]
["bitfinex-derivatives","SOLF0:USTF0",1773396972761,16.36733921,89.719,89.626,3.69067237]
["bitfinex-derivatives","SOLF0:USTF0",1773396972961,2.64120814,89.67,89.626,3.69067237]
["bitfinex-derivatives","SOLF0:USTF0",1773396973563,16.36733921,89.679,89.626,3.69067237]
["bitfinex-derivatives","SOLF0:USTF0",1773396973767,16.36733921,89.679,89.637,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773396975066,16.36733921,89.699,89.646,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396975664,16.36733921,89.699,89.647,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396977064,16.36733921,89.699,89.648,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773396977468,16.36733921,89.699,89.648,23.02152033]
["bitfinex-derivatives","SOLF0:USTF0",1773396977668,16.36733921,89.699,89.649,12.98452033]
["bitfinex-derivatives","SOLF0:USTF0",1773396978564,16.36733921,89.699,89.647,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773396978770,16.36733921,89.699,89.647,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396979266,16.36733921,89.689,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773396979464,16.36733921,89.689,89.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396980769,17.72275996,89.684,89.609,17.08709237]
["bitfinex-derivatives","SOLF0:USTF0",1773396980972,17.72275996,89.684,89.611,17.08709237]
["bitfinex-derivatives","SOLF0:USTF0",1773396981265,17.72275996,89.681,89.613,17.08709237]
["bitfinex-derivatives","SOLF0:USTF0",1773396981470,17.72275996,89.681,89.614,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396982562,17.72275996,89.672,89.581,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773396982762,20.063,89.703,89.539,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1773396982763,7.58360113,89.65,89.582,23.00101022]
["bitfinex-derivatives","SOLF0:USTF0",1773396982972,7.58360113,89.67,89.584,23.00101022]
["bitfinex-derivatives","SOLF0:USTF0",1773396983172,7.58360113,89.67,89.585,58.10101022]
["bitfinex-derivatives","SOLF0:USTF0",1773396983372,10.038,89.64,89.585,68.14501022]
["bitfinex-derivatives","SOLF0:USTF0",1773396983667,7.58360113,89.65,89.567,23.00101022]
["bitfinex-derivatives","SOLF0:USTF0",1773396983870,7.58360113,89.61,89.5,7.58360113]
["bitfinex-derivatives","SOLF0:USTF0",1773396984077,10.044,89.59,89.525,22.97795805]
["bitfinex-derivatives","SOLF0:USTF0",1773396984268,7.58360113,89.61,89.525,22.97795805]
["bitfinex-derivatives","SOLF0:USTF0",1773396984672,10.044,89.59,89.525,22.97795805]
["bitfinex-derivatives","SOLF0:USTF0",1773396984863,7.58360113,89.61,89.525,22.97795805]
["bitfinex-derivatives","SOLF0:USTF0",1773396985268,10.045,89.58,89.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773396985465,7.58360113,89.61,89.511,23.55838697]
["bitfinex-derivatives","SOLF0:USTF0",1773396985871,10.044,89.591,89.552,0.07038962]
["bitfinex-derivatives","SOLF0:USTF0",1773396986468,10.044,89.591,89.524,23.67914334]
["bitfinex-derivatives","SOLF0:USTF0",1773396987477,10.045,89.582,89.525,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396988073,10.046,89.573,89.518,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396988776,20.078,89.637,89.518,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396988777,7.58360113,89.61,89.519,23.01955615]
["bitfinex-derivatives","SOLF0:USTF0",1773396990271,10.043,89.596,89.528,23.08544394]
["bitfinex-derivatives","SOLF0:USTF0",1773396991078,7.58360113,89.59,89.508,23.00317415]
["bitfinex-derivatives","SOLF0:USTF0",1773396991572,10.043,89.599,89.53,23.00317415]
["bitfinex-derivatives","SOLF0:USTF0",1773396992875,7.58360113,89.59,89.514,23.07835459]
["bitfinex-derivatives","SOLF0:USTF0",1773396993967,7.58360113,89.59,89.514,58.19835459]
["bitfinex-derivatives","SOLF0:USTF0",1773396994170,7.58360113,89.61,89.515,23.07716911]
["bitfinex-derivatives","SOLF0:USTF0",1773396994374,10.044,89.592,89.529,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773396995173,10.044,89.592,89.536,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773396996873,10.042,89.603,89.549,22.97339469]
["bitfinex-derivatives","SOLF0:USTF0",1773396997080,7.58360113,89.64,89.551,22.97339469]
["bitfinex-derivatives","SOLF0:USTF0",1773396997274,7.58360113,89.64,89.552,58.09339469]
["bitfinex-derivatives","SOLF0:USTF0",1773396997474,7.58360113,89.64,89.553,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773396997774,7.58360113,89.64,89.554,22.98206213]
["bitfinex-derivatives","SOLF0:USTF0",1773396998076,10.041,89.617,89.566,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773396999069,10.041,89.617,89.557,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773397000174,10.04,89.626,89.564,33.01560005]
["bitfinex-derivatives","SOLF0:USTF0",1773397001080,10.04,89.626,89.572,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773397001273,10.04,89.626,89.573,22.96674788]
["bitfinex-derivatives","SOLF0:USTF0",1773397001473,10.039,89.636,89.577,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773397001667,10.039,89.636,89.578,22.77464715]
["bitfinex-derivatives","SOLF0:USTF0",1773397001874,7.58360113,89.66,89.58,22.77464715]
["bitfinex-derivatives","SOLF0:USTF0",1773397003580,10.038,89.646,89.591,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773397004680,7.58360113,89.66,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773397004882,7.58360113,89.66,89.567,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773397005582,7.58360113,89.66,89.571,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773397006684,7.58360113,89.66,89.509,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773397006685,10.043,89.598,89.55,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773397007178,10.042,89.606,89.558,32.77376701]
["bitfinex-derivatives","SOLF0:USTF0",1773397007378,7.58360113,89.62,89.558,32.77376701]
["bitfinex-derivatives","SOLF0:USTF0",1773397008287,10.042,89.609,89.558,32.77376701]
["bitfinex-derivatives","SOLF0:USTF0",1773397009779,10.043,89.599,89.558,22.72676701]
["bitfinex-derivatives","SOLF0:USTF0",1773397009979,20.078,89.637,89.558,22.72676701]
["bitfinex-derivatives","SOLF0:USTF0",1773397010386,10.044,89.592,89.546,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773397010586,7.58360113,89.62,89.511,22.92812262]
["bitfinex-derivatives","SOLF0:USTF0",1773397010793,7.58360113,89.62,89.513,22.92812262]
["bitfinex-derivatives","SOLF0:USTF0",1773397011291,7.58360113,89.6,89.515,22.92812262]
["bitfinex-derivatives","SOLF0:USTF0",1773397012593,7.58360113,89.6,89.514,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397012594,10.046,89.571,89.521,32.99807448]
["bitfinex-derivatives","SOLF0:USTF0",1773397012788,10.046,89.571,89.522,22.94707448]
["bitfinex-derivatives","SOLF0:USTF0",1773397013095,10.046,89.571,89.524,22.94707448]
["bitfinex-derivatives","SOLF0:USTF0",1773397013294,10.046,89.571,89.527,32.99807448]
["bitfinex-derivatives","SOLF0:USTF0",1773397013497,10.045,89.579,89.528,22.94707448]
["bitfinex-derivatives","SOLF0:USTF0",1773397013988,10.045,89.579,89.527,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773397013989,10.044,89.587,89.537,22.97344888]
["bitfinex-derivatives","SOLF0:USTF0",1773397014892,20.082,89.618,89.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773397015196,7.58360113,89.62,89.528,22.97160366]
["bitfinex-derivatives","SOLF0:USTF0",1773397015893,7.58360113,89.62,89.536,22.85044244]
["bitfinex-derivatives","SOLF0:USTF0",1773397016098,7.58360113,89.62,89.538,22.85044244]
["bitfinex-derivatives","SOLF0:USTF0",1773397016393,7.58360113,89.62,89.54,22.85044244]
["bitfinex-derivatives","SOLF0:USTF0",1773397016701,10.044,89.588,89.542,22.85044244]
["bitfinex-derivatives","SOLF0:USTF0",1773397016990,7.58360113,89.62,89.542,22.85044244]
["bitfinex-derivatives","SOLF0:USTF0",1773397017699,10.045,89.582,89.542,22.85044244]
["bitfinex-derivatives","SOLF0:USTF0",1773397018302,10.046,89.574,89.541,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773397020801,20.082,89.617,89.542,23.08478923]
["bitfinex-derivatives","SOLF0:USTF0",1773397021100,7.58360113,89.62,89.542,23.08478923]
["bitfinex-derivatives","SOLF0:USTF0",1773397021297,10.043,89.599,89.55,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773397021503,10.043,89.599,89.551,23.08478923]
["bitfinex-derivatives","SOLF0:USTF0",1773397023598,10.043,89.599,89.554,22.58454526]
["bitfinex-derivatives","SOLF0:USTF0",1773397023906,10.042,89.608,89.554,22.58454526]
["bitfinex-derivatives","SOLF0:USTF0",1773397024496,10.041,89.616,89.569,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773397024695,10.041,89.616,89.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773397025900,7.58360113,89.64,89.531,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773397025901,10.04,89.624,89.573,22.53680948]
["bitfinex-derivatives","SOLF0:USTF0",1773397026203,8.43395556,89.65,89.574,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397026402,8.43395556,89.649,89.574,57.63680948]
["bitfinex-derivatives","SOLF0:USTF0",1773397026604,8.43395556,89.648,89.574,57.63680948]
["bitfinex-derivatives","SOLF0:USTF0",1773397026808,8.43395556,89.647,89.574,57.63680948]
["bitfinex-derivatives","SOLF0:USTF0",1773397027008,8.43395556,89.646,89.574,57.63680948]
["bitfinex-derivatives","SOLF0:USTF0",1773397027198,10.04,89.621,89.575,22.51759635]
["bitfinex-derivatives","SOLF0:USTF0",1773397028105,8.43395556,89.656,89.588,22.53587961]
["bitfinex-derivatives","SOLF0:USTF0",1773397028303,8.43395556,89.655,89.589,22.53587961]
["bitfinex-derivatives","SOLF0:USTF0",1773397028505,8.43395556,89.654,89.589,22.53587961]
["bitfinex-derivatives","SOLF0:USTF0",1773397028709,8.43395556,89.653,89.589,22.53587961]
["bitfinex-derivatives","SOLF0:USTF0",1773397028910,8.43395556,89.652,89.589,22.53587961]
["bitfinex-derivatives","SOLF0:USTF0",1773397029111,8.43395556,89.651,89.589,22.53587961]
["bitfinex-derivatives","SOLF0:USTF0",1773397029414,7.58360113,89.66,89.582,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397029415,8.43395556,89.65,89.582,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397029613,8.43395556,89.649,89.572,22.53510231]
["bitfinex-derivatives","SOLF0:USTF0",1773397029814,8.43395556,89.648,89.572,22.53510231]
["bitfinex-derivatives","SOLF0:USTF0",1773397030013,8.43395556,89.647,89.572,22.53510231]
["bitfinex-derivatives","SOLF0:USTF0",1773397030308,7.58360113,89.64,89.565,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397030510,10.041,89.612,89.565,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397031106,10.041,89.612,89.565,57.50405963]
["bitfinex-derivatives","SOLF0:USTF0",1773397031415,10.041,89.612,89.566,22.40405963]
["bitfinex-derivatives","SOLF0:USTF0",1773397031613,10.04,89.622,89.568,22.40405963]
["bitfinex-derivatives","SOLF0:USTF0",1773397031818,10.04,89.622,89.57,22.39875584]
["bitfinex-derivatives","SOLF0:USTF0",1773397032020,10.04,89.622,89.572,22.39875584]
["bitfinex-derivatives","SOLF0:USTF0",1773397032208,10.039,89.63,89.578,22.39875584]
["bitfinex-derivatives","SOLF0:USTF0",1773397032412,10.039,89.63,89.58,22.39875584]
["bitfinex-derivatives","SOLF0:USTF0",1773397032716,10.04,89.623,89.582,22.39875584]
["bitfinex-derivatives","SOLF0:USTF0",1773397032916,10.04,89.623,89.583,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397034214,10.04,89.623,89.583,57.48914099]
["bitfinex-derivatives","SOLF0:USTF0",1773397036425,7.58360113,89.64,89.564,22.3767567]
["bitfinex-derivatives","SOLF0:USTF0",1773397036624,7.58360113,89.64,89.565,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397036823,7.58360113,89.64,89.565,57.46994542]
["bitfinex-derivatives","SOLF0:USTF0",1773397037024,7.58360113,89.64,89.566,22.36994542]
["bitfinex-derivatives","SOLF0:USTF0",1773397037727,2.65724078,89.62,89.566,22.36994542]
["bitfinex-derivatives","SOLF0:USTF0",1773397038523,10.041,89.611,89.566,22.36994542]
["bitfinex-derivatives","SOLF0:USTF0",1773397040935,2.65724078,89.62,89.581,22.4557985]
["bitfinex-derivatives","SOLF0:USTF0",1773397040936,10.04,89.62,89.581,22.4557985]
["bitfinex-derivatives","SOLF0:USTF0",1773397041325,2.65724078,89.63,89.581,22.4557985]
["bitfinex-derivatives","SOLF0:USTF0",1773397042532,10.041,89.614,89.581,22.4557985]
["bitfinex-derivatives","SOLF0:USTF0",1773397044732,10.04,89.623,89.581,22.4557985]
["bitfinex-derivatives","SOLF0:USTF0",1773397045633,10.04,89.623,89.582,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397046134,10.04,89.623,89.583,22.12911486]
["bitfinex-derivatives","SOLF0:USTF0",1773397051135,10.041,89.617,89.583,22.12911486]
["bitfinex-derivatives","SOLF0:USTF0",1773397051530,10.042,89.611,89.568,22.0085937]
["bitfinex-derivatives","SOLF0:USTF0",1773397051730,10.042,89.611,89.569,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397052140,10.041,89.619,89.57,24.662574]
["bitfinex-derivatives","SOLF0:USTF0",1773397053135,10.042,89.609,89.57,24.662574]
["bitfinex-derivatives","SOLF0:USTF0",1773397053936,10.041,89.617,89.57,24.662574]
["bitfinex-derivatives","SOLF0:USTF0",1773397057344,10.041,89.617,89.573,22.05967516]
["bitfinex-derivatives","SOLF0:USTF0",1773397059545,8.43395556,89.644,89.591,22.06705728]
["bitfinex-derivatives","SOLF0:USTF0",1773397059845,8.43395556,89.656,89.593,22.06400673]
["bitfinex-derivatives","SOLF0:USTF0",1773397060145,2.65667266,89.65,89.593,22.06400673]
["bitfinex-derivatives","SOLF0:USTF0",1773397060439,10.039,89.635,89.594,22.06400673]
["bitfinex-derivatives","SOLF0:USTF0",1773397061645,10.038,89.643,89.594,22.06400673]
["bitfinex-derivatives","SOLF0:USTF0",1773397062045,8.43395556,89.665,89.601,22.07574737]
["bitfinex-derivatives","SOLF0:USTF0",1773397062244,8.43395556,89.664,89.611,22.07574737]
["bitfinex-derivatives","SOLF0:USTF0",1773397062546,8.43395556,89.679,89.62,24.73242003]
["bitfinex-derivatives","SOLF0:USTF0",1773397062750,10.036,89.658,89.621,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397063846,10.036,89.658,89.622,21.97074009]
["bitfinex-derivatives","SOLF0:USTF0",1773397064544,10.035,89.666,89.624,21.97074009]
["bitfinex-derivatives","SOLF0:USTF0",1773397065850,10.034,89.674,89.631,21.94039414]
["bitfinex-derivatives","SOLF0:USTF0",1773397069543,2.65667266,89.68,89.632,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397069944,2.65667266,89.66,89.61,21.87306998]
["bitfinex-derivatives","SOLF0:USTF0",1773397070141,10.036,89.658,89.612,21.87306998]
["bitfinex-derivatives","SOLF0:USTF0",1773397070450,10.036,89.658,89.614,21.87306998]
["bitfinex-derivatives","SOLF0:USTF0",1773397071145,10.036,89.658,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397071350,10.036,89.658,89.615,56.96598042]
["bitfinex-derivatives","SOLF0:USTF0",1773397071848,10.036,89.658,89.616,21.83754114]
["bitfinex-derivatives","SOLF0:USTF0",1773397072051,10.036,89.658,89.621,21.83754114]
["bitfinex-derivatives","SOLF0:USTF0",1773397072551,10.037,89.65,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397072752,0.37601864,89.659,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397072947,10.036,89.658,89.616,21.56835653]
["bitfinex-derivatives","SOLF0:USTF0",1773397077452,10.037,89.65,89.616,21.56835653]
["bitfinex-derivatives","SOLF0:USTF0",1773397082458,0.37601864,89.659,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397084459,10.038,89.646,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397084758,0.37601864,89.659,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397085357,10.038,89.64,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397086356,0.97146344,89.647,89.615,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397087156,1.01248502,89.632,89.591,21.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1773397087359,1.01248502,89.632,89.591,56.60296013]
["bitfinex-derivatives","SOLF0:USTF0",1773397087658,1.01248502,89.632,89.592,21.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1773397088450,2.65667266,89.64,89.592,21.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1773397088651,1.03837257,89.646,89.6,2.65667266]
["bitfinex-derivatives","SOLF0:USTF0",1773397088860,1.03837257,89.646,89.601,21.47345417]
["bitfinex-derivatives","SOLF0:USTF0",1773397089060,8.5074902,89.686,89.611,21.47345417]
["bitfinex-derivatives","SOLF0:USTF0",1773397089253,1.1323892,89.689,89.631,21.47345417]
["bitfinex-derivatives","SOLF0:USTF0",1773397089457,1.1323892,89.689,89.633,21.47345417]
["bitfinex-derivatives","SOLF0:USTF0",1773397090561,10.034,89.676,89.635,21.49372934]
["bitfinex-derivatives","SOLF0:USTF0",1773397090961,3.28248644,89.7,89.64,24.39840864]
["bitfinex-derivatives","SOLF0:USTF0",1773397091258,10.032,89.698,89.65,21.74173598]
["bitfinex-derivatives","SOLF0:USTF0",1773397091457,10.032,89.698,89.652,21.74173598]
["bitfinex-derivatives","SOLF0:USTF0",1773397092260,10.71820346,89.698,89.652,21.74173598]
["bitfinex-derivatives","SOLF0:USTF0",1773397092762,10.031,89.708,89.661,21.73927162]
["bitfinex-derivatives","SOLF0:USTF0",1773397092962,10.031,89.708,89.663,21.73927162]
["bitfinex-derivatives","SOLF0:USTF0",1773397094159,10.032,89.698,89.663,21.73927162]
["bitfinex-derivatives","SOLF0:USTF0",1773397094360,10.032,89.698,89.663,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397094656,10.81029118,89.698,89.663,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397096460,0.82259919,89.779,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773397096667,19.56877035,89.769,89.72,23.8929882]
["bitfinex-derivatives","SOLF0:USTF0",1773397096866,19.56877035,89.789,89.73,23.8929882]
["bitfinex-derivatives","SOLF0:USTF0",1773397097064,10.022,89.784,89.73,23.8929882]
["bitfinex-derivatives","SOLF0:USTF0",1773397097261,2.65667266,89.77,89.714,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397097463,2.65667266,89.76,89.714,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397097763,19.27389867,89.767,89.714,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397098266,19.30402943,89.779,89.714,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397099364,19.30402943,89.779,89.716,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397100368,19.30402943,89.779,89.718,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397100568,10.023,89.778,89.718,21.23631554]
["bitfinex-derivatives","SOLF0:USTF0",1773397100867,19.638099,89.777,89.72,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397101262,20.16092882,89.852,89.72,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397101458,155.706,89.9,89.719,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397101459,20.16092882,89.892,89.791,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397101758,20.29092882,89.884,89.83,7.56782119]
["bitfinex-derivatives","SOLF0:USTF0",1773397101967,20.29092882,89.884,89.852,1.93735873]
["bitfinex-derivatives","SOLF0:USTF0",1773397102465,0.13,89.884,89.852,1.93735873]
["bitfinex-derivatives","SOLF0:USTF0",1773397102967,0.13,89.884,89.817,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397102968,20.29092882,89.884,89.817,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397103268,20.29092882,89.884,89.805,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397103566,20.29092882,89.884,89.807,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397103766,20.29092882,89.884,89.809,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397103970,20.29092882,89.884,89.811,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397104174,20.29092882,89.884,89.812,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397104663,20.29092882,89.884,89.813,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397104858,20.29092882,89.884,89.807,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397105060,20.29092882,89.884,89.798,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773397105262,20.16092882,89.869,89.733,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397105467,20.16092882,89.869,89.751,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397105965,20.16092882,89.864,89.769,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397106368,20.16092882,89.864,89.785,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397107275,20.16092882,89.858,89.785,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397107772,20.16092882,89.856,89.785,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397108173,20.16092882,89.856,89.736,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397108378,1.85821989,89.83,89.736,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397108580,1.85821989,89.83,89.75,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397108877,1.85821989,89.83,89.751,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397109177,1.85821989,89.83,89.753,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397109381,1.85821989,89.83,89.755,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397111475,1.85821989,89.83,89.757,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773397111675,1.85821989,89.83,89.758,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397111978,10.017,89.829,89.758,22.01371199]
["bitfinex-derivatives","SOLF0:USTF0",1773397112174,3.06917752,89.809,89.691,20.99759373]
["bitfinex-derivatives","SOLF0:USTF0",1773397112380,3.06917752,89.809,89.713,20.99759373]
["bitfinex-derivatives","SOLF0:USTF0",1773397112676,3.06917752,89.807,89.714,20.99759373]
["bitfinex-derivatives","SOLF0:USTF0",1773397113077,10.02,89.806,89.725,20.99263659]
["bitfinex-derivatives","SOLF0:USTF0",1773397113580,7.54876958,89.81,89.725,20.99263659]
["bitfinex-derivatives","SOLF0:USTF0",1773397113581,3.14334402,89.805,89.725,20.99263659]
["bitfinex-derivatives","SOLF0:USTF0",1773397113777,10.02,89.804,89.725,20.99263659]
["bitfinex-derivatives","SOLF0:USTF0",1773397115180,10.02,89.804,89.726,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397115585,13.96260386,89.804,89.726,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397115782,3.94693519,89.803,89.726,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397115989,3.94693519,89.803,89.728,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397117281,10.02,89.801,89.73,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397117788,10.02,89.801,89.732,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397119486,4.15794676,89.794,89.732,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397120591,10.021,89.793,89.732,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397121796,10.022,89.788,89.732,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397122191,4.34817261,89.787,89.732,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397122796,4.20763142,89.784,89.722,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397123095,4.20763142,89.784,89.723,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397123493,10.023,89.778,89.723,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397123690,4.26460229,89.805,89.727,20.98362338]
["bitfinex-derivatives","SOLF0:USTF0",1773397124696,10.021,89.789,89.729,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397124993,4.26460229,89.805,89.729,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397126598,10.02,89.803,89.744,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397126996,4.26460229,89.805,89.744,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397127197,10.021,89.793,89.744,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397127995,4.43824571,89.821,89.71,7.54876958]
["bitfinex-derivatives","SOLF0:USTF0",1773397127996,4.43824571,89.821,89.746,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397129295,10.018,89.818,89.758,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397129490,4.62823777,89.837,89.758,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397130297,4.62823777,89.837,89.768,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397130697,4.67295487,89.863,89.768,22.19745581]
["bitfinex-derivatives","SOLF0:USTF0",1773397131602,10.016,89.836,89.783,20.79867889]
["bitfinex-derivatives","SOLF0:USTF0",1773397132394,10.017,89.829,89.783,20.79867889]
["bitfinex-derivatives","SOLF0:USTF0",1773397132692,4.77131897,89.848,89.783,20.79867889]
["bitfinex-derivatives","SOLF0:USTF0",1773397133504,10.016,89.839,89.783,20.79867889]
["bitfinex-derivatives","SOLF0:USTF0",1773397134803,14.78631897,89.848,89.785,20.91460252]
["bitfinex-derivatives","SOLF0:USTF0",1773397134998,10.015,89.848,89.785,20.91460252]
["bitfinex-derivatives","SOLF0:USTF0",1773397135500,4.57295364,89.865,89.797,20.91460252]
["bitfinex-derivatives","SOLF0:USTF0",1773397135902,4.57295364,89.865,89.783,20.91186744]
["bitfinex-derivatives","SOLF0:USTF0",1773397137703,4.57295364,89.865,89.784,20.90065064]
["bitfinex-derivatives","SOLF0:USTF0",1773397139606,10.017,89.834,89.784,20.90065064]
["bitfinex-derivatives","SOLF0:USTF0",1773397139804,4.84916562,89.85,89.784,20.90065064]
["bitfinex-derivatives","SOLF0:USTF0",1773397140515,10.016,89.842,89.786,20.88907311]
["bitfinex-derivatives","SOLF0:USTF0",1773397141204,20.022,89.888,89.773,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397141205,4.1637296,89.865,89.795,21.26015687]
["bitfinex-derivatives","SOLF0:USTF0",1773397141709,4.10451441,89.851,89.795,21.26015687]
["bitfinex-derivatives","SOLF0:USTF0",1773397142409,10.017,89.829,89.795,21.26015687]
["bitfinex-derivatives","SOLF0:USTF0",1773397145412,20.026,89.868,89.769,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397145413,4.15295761,89.849,89.772,21.37549354]
["bitfinex-derivatives","SOLF0:USTF0",1773397146501,10.017,89.826,89.772,21.37549354]
["bitfinex-derivatives","SOLF0:USTF0",1773397146705,4.00451794,89.825,89.772,21.37549354]
["bitfinex-derivatives","SOLF0:USTF0",1773397147512,10.018,89.823,89.772,21.37549354]
["bitfinex-derivatives","SOLF0:USTF0",1773397148209,10.019,89.814,89.772,21.37549354]
["bitfinex-derivatives","SOLF0:USTF0",1773397150314,4.02687003,89.859,89.772,21.37549354]
["bitfinex-derivatives","SOLF0:USTF0",1773397150915,10.016,89.836,89.785,21.63898684]
["bitfinex-derivatives","SOLF0:USTF0",1773397151112,7.54876958,89.87,89.785,21.63898684]
["bitfinex-derivatives","SOLF0:USTF0",1773397151511,3.87408039,89.869,89.785,21.63898684]
["bitfinex-derivatives","SOLF0:USTF0",1773397152014,3.87408039,89.869,89.786,21.54788419]
["bitfinex-derivatives","SOLF0:USTF0",1773397152811,3.87408039,89.869,89.788,21.41616671]
["bitfinex-derivatives","SOLF0:USTF0",1773397154419,10.015,89.849,89.799,21.4083301]
["bitfinex-derivatives","SOLF0:USTF0",1773397155021,3.87408039,89.869,89.771,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1773397155022,10.014,89.859,89.803,21.3828209]
["bitfinex-derivatives","SOLF0:USTF0",1773397155719,10.014,89.859,89.805,21.79223291]
["bitfinex-derivatives","SOLF0:USTF0",1773397155921,10.013,89.869,89.805,21.79223291]
["bitfinex-derivatives","SOLF0:USTF0",1773397156221,10.013,89.869,89.79,7.54876958]
["bitfinex-derivatives","SOLF0:USTF0",1773397156222,10.013,89.869,89.807,21.79223291]
["bitfinex-derivatives","SOLF0:USTF0",1773397157612,10.013,89.869,89.817,21.85612957]
["bitfinex-derivatives","SOLF0:USTF0",1773397157818,10.014,89.859,89.817,21.85612957]
["bitfinex-derivatives","SOLF0:USTF0",1773397158926,10.013,89.868,89.817,21.85612957]
["bitfinex-derivatives","SOLF0:USTF0",1773397161428,10.013,89.861,89.817,21.85612957]
["bitfinex-derivatives","SOLF0:USTF0",1773397162419,10.014,89.852,89.807,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397163024,10.015,89.845,89.807,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397163429,3.92389207,89.874,89.807,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397163624,10.014,89.854,89.807,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397164929,2.64235602,89.88,89.821,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397165628,2.64160457,89.88,89.821,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397166628,4.04374141,89.879,89.821,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397167021,2.64160457,89.87,89.821,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397167524,0.13,89.884,89.831,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397168625,10.011,89.883,89.831,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397168931,0.13,89.884,89.831,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397169230,10.012,89.876,89.831,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397169630,0.13,89.884,89.831,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397170534,10.013,89.866,89.831,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397172328,10.014,89.858,89.817,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397172533,10.014,89.858,89.818,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773397172935,10.014,89.858,89.818,57.05698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397173435,10.014,89.858,89.819,22.01698777]
["bitfinex-derivatives","SOLF0:USTF0",1773397174229,3.82904031,89.859,89.818,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773397174434,3.82904031,89.849,89.804,22.05264508]
["bitfinex-derivatives","SOLF0:USTF0",1773397174631,2.64160457,89.86,89.804,22.05264508]
["bitfinex-derivatives","SOLF0:USTF0",1773397174826,3.82904031,89.864,89.804,22.05264508]
["bitfinex-derivatives","SOLF0:USTF0",1773397175430,10.014,89.854,89.804,22.05264508]
["bitfinex-derivatives","SOLF0:USTF0",1773397175632,2.64160457,89.88,89.811,22.04021594]
["bitfinex-derivatives","SOLF0:USTF0",1773397175833,3.09698827,89.879,89.811,22.04021594]
["bitfinex-derivatives","SOLF0:USTF0",1773397176133,2.64160457,89.87,89.811,22.04021594]
["bitfinex-derivatives","SOLF0:USTF0",1773397176331,2.64160457,89.87,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397176532,10.014,89.854,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397176937,2.64160457,89.87,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397177137,2.60141898,89.869,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397177633,10.014,89.853,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397178740,10.013,89.861,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397180736,10.014,89.853,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397182738,2.60141898,89.869,89.813,22.43282833]
["bitfinex-derivatives","SOLF0:USTF0",1773397184038,2.60141898,89.869,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773397184039,2.52598984,89.849,89.799,22.82624263]
["bitfinex-derivatives","SOLF0:USTF0",1773397185642,10.016,89.836,89.799,22.82624263]
["bitfinex-derivatives","SOLF0:USTF0",1773397186641,10.017,89.829,89.799,22.82624263]
["bitfinex-derivatives","SOLF0:USTF0",1773397187438,10.018,89.822,89.786,23.00887644]
["bitfinex-derivatives","SOLF0:USTF0",1773397188740,2.70342813,89.839,89.786,23.00887644]
["bitfinex-derivatives","SOLF0:USTF0",1773397188939,2.70342813,89.839,89.713,156.029]
["bitfinex-derivatives","SOLF0:USTF0",1773397188940,2.92150364,89.849,89.791,23.00887644]
["bitfinex-derivatives","SOLF0:USTF0",1773397189142,2.92150364,89.849,89.793,23.00887644]
["bitfinex-derivatives","SOLF0:USTF0",1773397189744,2.64160457,89.86,89.801,23.00887644]
["bitfinex-derivatives","SOLF0:USTF0",1773397189944,3.02425101,89.859,89.801,23.00887644]
["bitfinex-derivatives","SOLF0:USTF0",1773397191044,10.015,89.85,89.811,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397191848,2.64160457,89.87,89.792,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397191849,10.014,89.858,89.821,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397192347,10.013,89.866,89.821,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397192540,3.20960802,89.887,89.841,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397192741,3.46440338,89.884,89.841,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397193549,10.012,89.874,89.841,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397199846,3.46440338,89.884,89.841,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397199847,10.011,89.882,89.841,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397200854,0.13,89.884,89.851,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397201157,2.64160457,89.91,89.851,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397201450,2.64160457,89.91,89.85,37.68160457]
["bitfinex-derivatives","SOLF0:USTF0",1773397201451,2.51160457,89.91,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397201654,1.93649089,89.942,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397201655,8.26518039,89.941,89.881,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397201849,13.58756313,89.971,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397201850,3.57609356,89.952,89.883,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397202053,155.52,90.007,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397202054,0.13,89.915,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397202250,0.39,89.905,89.88,23.88970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397202650,3.90126754,89.947,89.88,23.88970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397202855,1.93580148,89.962,89.901,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397202856,2.64160457,89.96,89.901,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397203049,2.64160457,89.96,89.927,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397203249,4.29126754,89.964,89.927,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397203456,4.31140406,89.949,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397203661,2.64160457,89.94,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397204064,10.004,89.945,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397204251,0.39,89.946,89.917,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397205058,2.64160457,89.94,89.907,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397205256,3.16160457,89.94,89.907,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397205457,6.63848936,89.93,89.897,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397205651,4.8343911,89.929,89.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773397206264,10.007,89.918,89.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773397206460,4.8343911,89.929,89.866,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397206663,7.54154851,89.94,89.866,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397206664,4.07372244,89.923,89.866,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397207061,4.01587655,89.908,89.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773397207256,4.01587655,89.908,89.85,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397207458,4.01587655,89.908,89.833,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397208260,4.09029153,89.899,89.833,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397209062,2.71975407,89.875,89.827,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397210061,2.71975407,89.875,89.817,23.88970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397210062,2.74883081,89.859,89.817,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397211063,2.74883081,89.859,89.817,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397211361,2.74883081,89.859,89.807,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397211763,10.017,89.833,89.807,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397213468,2.67388611,89.825,89.787,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397213773,7.54154851,89.83,89.787,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397214666,10.018,89.817,89.787,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397214867,7.54154851,89.81,89.757,23.88970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397215067,3.03498039,89.809,89.757,23.88970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397215867,10.021,89.796,89.757,23.88970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397216466,3.31573571,89.835,89.768,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397216667,13.33673571,89.819,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397217570,10.021,89.798,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397217779,7.54154851,89.82,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397217780,13.27451416,89.797,89.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397217964,13.27451416,89.797,89.757,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397218276,10.022,89.785,89.757,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397218574,13.27451416,89.797,89.757,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397218968,13.27451416,89.797,89.747,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397219568,10.023,89.773,89.747,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397220273,10.025,89.761,89.732,23.75970185]
["bitfinex-derivatives","SOLF0:USTF0",1773397220975,10.025,89.761,89.717,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397221176,13.14771576,89.779,89.717,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397222065,13.14652466,89.795,89.727,22.702808]
["bitfinex-derivatives","SOLF0:USTF0",1773397222267,13.16873422,89.813,89.727,22.702808]
["bitfinex-derivatives","SOLF0:USTF0",1773397224475,10.021,89.795,89.727,22.702808]
["bitfinex-derivatives","SOLF0:USTF0",1773397224779,13.16873422,89.813,89.727,22.702808]
["bitfinex-derivatives","SOLF0:USTF0",1773397226976,13.50432801,89.793,89.727,22.702808]
["bitfinex-derivatives","SOLF0:USTF0",1773397227279,13.50432801,89.779,89.727,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397227482,10.025,89.758,89.727,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397229577,10.026,89.75,89.727,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397230682,7.56188625,89.78,89.717,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397230683,13.57635211,89.753,89.717,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397231181,10.028,89.733,89.693,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397231873,10.029,89.725,89.676,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397232077,13.5834629,89.739,89.676,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397233276,13.5834629,89.739,89.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397233475,10.03,89.71,89.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397234473,21.18468458,89.76,89.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397234679,13.62279833,89.759,89.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397234981,13.64460314,89.726,89.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397236782,10.03,89.716,89.697,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397240284,20.051,89.755,89.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397240285,14.10427913,89.719,89.687,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397240480,14.10427913,89.719,89.665,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397241076,10.031,89.703,89.665,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397243185,10.03,89.712,89.665,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397243583,13.9091719,89.739,89.678,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397244886,10.03,89.713,89.678,22.572808]
["bitfinex-derivatives","SOLF0:USTF0",1773397245388,13.89618825,89.726,89.663,22.57984717]
["bitfinex-derivatives","SOLF0:USTF0",1773397245586,13.89618825,89.719,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397247086,10.031,89.7,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397247286,13.89618825,89.719,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397249095,10.032,89.7,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397250991,10.031,89.708,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397251994,10.031,89.702,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397253300,10.032,89.694,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397255295,13.89618825,89.719,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397255697,2.65168922,89.71,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397256486,10.031,89.7,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397256694,2.65168922,89.7,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397257398,2.65168922,89.71,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397257996,10.032,89.697,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397261795,10.031,89.705,89.678,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397262603,13.89618825,89.719,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397262604,10.032,89.698,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397264110,10.031,89.706,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397266601,15.14826682,89.753,89.691,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397266804,2.65168922,89.75,89.691,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397267209,15.14826682,89.753,89.701,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397267506,2.65168922,89.75,89.701,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397268311,15.14826682,89.753,89.701,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397268610,2.65168922,89.76,89.701,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397269105,10.025,89.757,89.701,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397271005,10.025,89.757,89.686,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397271006,10.024,89.767,89.721,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397274207,10.023,89.775,89.721,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397274412,2.65168922,89.78,89.721,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397274413,15.54397268,89.779,89.721,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397275311,10.024,89.768,89.721,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397277302,10.023,89.776,89.723,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397277507,15.59621344,89.807,89.74,2.65168922]
["bitfinex-derivatives","SOLF0:USTF0",1773397277707,15.59621344,89.799,89.74,26.25568141]
["bitfinex-derivatives","SOLF0:USTF0",1773397278007,15.59621344,89.799,89.74,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397278214,2.65168922,89.79,89.74,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397278607,10.022,89.785,89.74,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397279009,15.67707194,89.769,89.727,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397279610,10.025,89.755,89.727,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397281416,10.024,89.763,89.727,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397284214,15.67707194,89.769,89.727,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397284215,10.025,89.756,89.727,23.60399219]
["bitfinex-derivatives","SOLF0:USTF0",1773397284424,10.025,89.756,89.706,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397284617,2.65168922,89.76,89.706,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397284917,15.67707194,89.769,89.711,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397285614,10.024,89.764,89.711,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397287007,10.023,89.773,89.721,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397287412,2.65168922,89.77,89.721,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397287607,10.025,89.761,89.721,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397291024,10.024,89.768,89.724,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397292132,10.025,89.761,89.724,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397292433,16.00428718,89.767,89.724,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397293332,3.639,89.818,89.671,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1773397293333,18.65786519,89.75,89.707,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397294126,2.6477358,89.76,89.707,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397294522,18.64775517,89.76,89.707,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397295231,10.026,89.752,89.71,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397295536,2.6477358,89.77,89.71,27.33032066]
["bitfinex-derivatives","SOLF0:USTF0",1773397296033,10.026,89.753,89.71,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397296433,16.08570596,89.749,89.71,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397297531,10.027,89.743,89.71,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397299441,10.027,89.743,89.705,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397299836,10.027,89.736,89.705,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397300140,2.6477358,89.74,89.696,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397300830,10.029,89.727,89.696,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397301036,2.6477358,89.74,89.696,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397302544,10.028,89.735,89.696,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397303144,2.6477358,89.73,89.694,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397303531,16.13416892,89.734,89.694,59.76258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397303733,16.13416892,89.734,89.695,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397304237,10.028,89.729,89.695,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397305846,10.027,89.737,89.695,24.68258486]
["bitfinex-derivatives","SOLF0:USTF0",1773397307646,15.92705361,89.762,89.701,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397307838,20.045,89.782,89.701,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397307839,18.47106779,89.76,89.701,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397308745,10.026,89.753,89.701,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397310039,8.29635082,89.771,89.701,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397310239,8.29635082,89.771,89.651,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1773397310240,24.79910667,89.794,89.741,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397310542,24.79910667,89.794,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397310745,23.47890485,89.789,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397311645,10.023,89.779,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397316346,23.47890485,89.789,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397316347,10.024,89.771,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397316740,23.47890485,89.789,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397318546,10.023,89.78,89.743,24.9420635]
["bitfinex-derivatives","SOLF0:USTF0",1773397321648,23.47890485,89.779,89.738,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397321951,2.6477358,89.79,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397322147,23.47890485,89.789,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397322347,23.47890485,89.779,89.738,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397323145,23.47890485,89.779,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397323656,10.024,89.77,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397324752,10.024,89.77,89.738,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397327455,10.023,89.778,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397327654,23.47890485,89.779,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397328556,10.024,89.771,89.739,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397330362,23.47890485,89.817,89.761,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397330656,23.47890485,89.817,89.763,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397331655,10.02,89.804,89.765,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397333757,10.02,89.804,89.767,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397334755,10.021,89.797,89.767,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397336653,33.49990485,89.797,89.766,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397336955,10.021,89.797,89.766,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397337155,10.021,89.797,89.766,58.05141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397337661,10.021,89.797,89.766,22.97141821]
["bitfinex-derivatives","SOLF0:USTF0",1773397339359,35.08,89.845,89.765,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397339360,10.022,89.789,89.765,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397340659,10.021,89.797,89.765,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397340870,10.021,89.797,89.766,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397341065,22.87110136,89.811,89.766,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397341454,8.26819479,89.844,89.766,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397341455,22.87110136,89.809,89.766,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397341654,22.87110136,89.825,89.766,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397341863,10.016,89.838,89.791,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397342170,10.016,89.838,89.792,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397342866,10.017,89.831,89.792,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397343063,10.017,89.831,89.793,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397343266,10.017,89.831,89.794,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397346065,20.025,89.871,89.793,16.8152998]
["bitfinex-derivatives","SOLF0:USTF0",1773397346066,26.51010136,89.818,89.793,16.8152998]
["bitfinex-derivatives","SOLF0:USTF0",1773397346869,10.019,89.809,89.793,16.8152998]
["bitfinex-derivatives","SOLF0:USTF0",1773397347270,26.51010136,89.818,89.793,16.8152998]
["bitfinex-derivatives","SOLF0:USTF0",1773397347666,26.51010136,89.818,89.775,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397347667,10.019,89.815,89.775,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397348568,10.02,89.805,89.775,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397348770,10.02,89.805,89.767,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397349273,10.02,89.805,89.764,58.73608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397350263,10.02,89.805,89.765,58.73608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397350468,10.02,89.805,89.766,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397350962,22.87110136,89.799,89.765,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397351167,22.87110136,89.799,89.752,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397351568,2.64562714,89.79,89.752,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397351963,2.64562714,89.79,89.747,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397351964,25.5167285,89.79,89.747,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397352568,10.023,89.779,89.747,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397352968,32.89410136,89.779,89.747,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397353569,10.024,89.769,89.747,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397353772,10.024,89.769,89.723,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397362374,10.025,89.761,89.723,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397363281,25.5167285,89.76,89.709,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397363580,22.87110136,89.769,89.713,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397363974,10.025,89.755,89.713,23.67608883]
["bitfinex-derivatives","SOLF0:USTF0",1773397364781,10.025,89.755,89.715,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397367482,10.024,89.765,89.715,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397368184,10.024,89.765,89.717,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397369380,10.025,89.758,89.717,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397369580,22.87110136,89.769,89.717,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397372588,10.025,89.756,89.717,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397373587,10.026,89.749,89.717,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397373887,22.87110136,89.769,89.717,24.06115607]
["bitfinex-derivatives","SOLF0:USTF0",1773397374190,22.87110136,89.769,89.721,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397375691,10.025,89.761,89.721,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397377290,10.024,89.768,89.723,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397378792,10.024,89.768,89.731,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397380599,10.025,89.762,89.731,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397381295,24.19919183,89.764,89.717,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397381495,24.19919183,89.749,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397381887,10.027,89.744,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397384200,10.027,89.737,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397388015,20.044,89.786,89.69,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397388016,24.19919183,89.736,89.69,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397388216,26.84481897,89.73,89.69,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397388610,26.84481897,89.73,89.689,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397389214,10.029,89.718,89.689,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397389414,24.19919183,89.717,89.689,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397389819,24.19919183,89.713,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397390216,24.19919183,89.709,89.677,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397390428,26.84481897,89.69,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397390717,2.64562714,89.68,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397391113,12.67962714,89.68,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397394109,36.87881897,89.68,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397394918,24.19919183,89.719,89.661,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397395121,24.19919183,89.709,89.661,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397395315,26.84481897,89.7,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397395617,10.032,89.694,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397395820,34.23119183,89.694,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397396115,10.031,89.704,89.658,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397396314,24.19919183,89.708,89.661,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397397425,10.03,89.713,89.671,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397398818,24.19919183,89.721,89.671,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397399028,24.19919183,89.721,89.68,28.09168459]
["bitfinex-derivatives","SOLF0:USTF0",1773397399321,24.19919183,89.721,89.68,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397400120,10.029,89.726,89.68,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397401211,10.029,89.719,89.68,25.44605745]
["bitfinex-derivatives","SOLF0:USTF0",1773397406134,25.29238179,89.71,89.672,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397406433,25.29238179,89.71,89.672,60.66918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397407129,2.64562714,89.72,89.673,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397407429,27.93800893,89.72,89.673,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397407630,10.031,89.705,89.673,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397411024,10.03,89.714,89.673,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397412232,25.29238179,89.72,89.677,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397412937,10.029,89.719,89.677,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397420643,10.029,89.719,89.67,2.65062381]
["bitfinex-derivatives","SOLF0:USTF0",1773397420644,10.029,89.719,89.678,60.66918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397420847,10.029,89.719,89.679,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397422445,10.03,89.712,89.679,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397422741,10.03,89.712,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397422742,25.29238179,89.71,89.667,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397422950,2.65062381,89.7,89.667,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397423648,10.032,89.697,89.667,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397423946,25.29238179,89.719,89.667,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397424241,10.03,89.713,89.667,25.56918753]
["bitfinex-derivatives","SOLF0:USTF0",1773397425146,10.03,89.713,89.669,24.7263606]
["bitfinex-derivatives","SOLF0:USTF0",1773397429448,10.031,89.707,89.669,24.7263606]
["bitfinex-derivatives","SOLF0:USTF0",1773397431652,25.29238179,89.719,89.669,24.7263606]
["bitfinex-derivatives","SOLF0:USTF0",1773397432548,10.031,89.707,89.669,24.7263606]
["bitfinex-derivatives","SOLF0:USTF0",1773397433652,10.031,89.707,89.668,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397433653,10.03,89.715,89.671,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397434557,2.65062381,89.7,89.657,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397434750,26.66551764,89.72,89.661,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397434946,24.01489383,89.72,89.661,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397435147,10.03,89.716,89.67,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397435349,10.03,89.716,89.672,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397437546,10.031,89.706,89.672,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397438550,10.03,89.715,89.672,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397440857,24.01489383,89.731,89.681,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397441155,8.39777968,89.73,89.681,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397441457,24.01489383,89.731,89.681,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397441757,24.01489383,89.731,89.685,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397442256,24.01489383,89.729,89.685,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397442658,10.029,89.723,89.685,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397445459,10.028,89.731,89.691,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397446057,10.027,89.739,89.701,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397446258,10.027,89.739,89.703,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397446959,10.025,89.756,89.721,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397447152,24.01489383,89.764,89.721,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397447352,24.01489383,89.764,89.723,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397447752,24.01489383,89.776,89.731,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397448550,10.023,89.772,89.731,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397450255,24.01489383,89.764,89.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397450654,24.01489383,89.764,89.73,58.46174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397450855,3.899,89.807,89.73,58.46174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397450856,24.01489383,89.789,89.731,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397451757,10.025,89.762,89.731,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397454652,10.024,89.771,89.731,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397458881,10.024,89.771,89.732,58.46174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397459573,10.024,89.771,89.733,23.38174044]
["bitfinex-derivatives","SOLF0:USTF0",1773397459781,24.01489383,89.764,89.732,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397460681,10.025,89.759,89.732,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397462074,10.025,89.759,89.732,58.0074242]
["bitfinex-derivatives","SOLF0:USTF0",1773397462277,10.024,89.767,89.733,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397463482,10.023,89.776,89.741,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397466179,10.022,89.783,89.741,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397466383,22.9250052,89.779,89.71,2.65062381]
["bitfinex-derivatives","SOLF0:USTF0",1773397466585,22.9250052,89.779,89.73,2.65062381]
["bitfinex-derivatives","SOLF0:USTF0",1773397466781,22.9250052,89.779,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397466977,22.9250052,89.791,89.75,2.65062381]
["bitfinex-derivatives","SOLF0:USTF0",1773397467182,22.9250052,89.791,89.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397467981,22.9250052,89.803,89.76,2.65062381]
["bitfinex-derivatives","SOLF0:USTF0",1773397468290,10.02,89.805,89.761,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397468489,10.02,89.805,89.762,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397469292,32.9450052,89.805,89.762,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397470990,22.9250052,89.802,89.761,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397471286,2.65062381,89.78,89.738,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397471586,25.57562901,89.78,89.739,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397471787,22.9250052,89.769,89.725,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397473596,10.024,89.765,89.725,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397475591,10.022,89.783,89.731,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397476291,10.023,89.777,89.731,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397476988,32.9480052,89.777,89.731,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397477189,10.024,89.77,89.731,58.0074242]
["bitfinex-derivatives","SOLF0:USTF0",1773397477391,10.024,89.77,89.732,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397478287,10.024,89.763,89.732,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397482489,10.025,89.754,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397482888,2.64797787,89.77,89.731,58.0074242]
["bitfinex-derivatives","SOLF0:USTF0",1773397483090,25.57298307,89.77,89.731,58.0074242]
["bitfinex-derivatives","SOLF0:USTF0",1773397483290,10.025,89.759,89.731,58.0074242]
["bitfinex-derivatives","SOLF0:USTF0",1773397483490,10.025,89.759,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397484289,10.025,89.754,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397484488,22.9250052,89.758,89.71,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397485491,10.025,89.754,89.71,22.9274242]
["bitfinex-derivatives","SOLF0:USTF0",1773397486198,22.9250052,89.758,89.71,25.57540207]
["bitfinex-derivatives","SOLF0:USTF0",1773397487592,22.9250052,89.758,89.713,24.76755352]
["bitfinex-derivatives","SOLF0:USTF0",1773397489099,33.9505776,89.757,89.713,24.76755352]
["bitfinex-derivatives","SOLF0:USTF0",1773397489499,23.9255776,89.756,89.713,24.76755352]
["bitfinex-derivatives","SOLF0:USTF0",1773397490092,23.9255776,89.756,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773397490700,23.9255776,89.756,89.716,33.16958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397491402,23.9255776,89.756,89.716,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397494599,2.64797787,89.76,89.718,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397494901,23.09586331,89.768,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397494902,23.09586331,89.768,89.72,2.64797787]
["bitfinex-derivatives","SOLF0:USTF0",1773397495100,23.09586331,89.768,89.721,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397496500,23.09586331,89.766,89.721,33.16858649]
["bitfinex-derivatives","SOLF0:USTF0",1773397496903,23.09586331,89.779,89.73,25.78756436]
["bitfinex-derivatives","SOLF0:USTF0",1773397497200,10.38274313,89.802,89.713,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397497201,23.09586331,89.759,89.713,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397497702,23.09586331,89.746,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397497906,23.09586331,89.746,89.702,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397498107,23.09586331,89.746,89.65,27.3171721]
["bitfinex-derivatives","SOLF0:USTF0",1773397498108,23.09586331,89.739,89.694,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397498411,23.09586331,89.739,89.695,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397498605,23.09586331,89.739,89.696,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397502211,23.09586331,89.776,89.701,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397502410,23.09586331,89.776,89.695,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397502411,23.09586331,89.776,89.721,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397503206,23.09586331,89.769,89.721,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397503601,23.09586331,89.767,89.721,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397506309,23.09586331,89.765,89.721,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397507512,23.09586331,89.763,89.721,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397507810,23.09586331,89.763,89.716,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397510411,10.025,89.755,89.715,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397510608,23.09586331,89.754,89.715,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397511612,33.12186331,89.753,89.715,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397512618,23.09586331,89.769,89.716,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397512916,35.08,89.798,89.701,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397512917,23.09586331,89.748,89.701,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397513116,25.74384118,89.76,89.701,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397514519,10.025,89.755,89.705,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397515111,33.12086331,89.755,89.705,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397515616,23.09586331,89.755,89.71,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397517317,23.09586331,89.754,89.71,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397519728,23.09586331,89.767,89.713,23.13958649]
["bitfinex-derivatives","SOLF0:USTF0",1773397520728,10.024,89.765,89.722,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397521931,23.40869967,89.764,89.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397522131,23.40869967,89.759,89.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397522334,23.40869967,89.759,89.72,58.14793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397523630,23.40869967,89.758,89.72,58.14793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397524220,23.40869967,89.758,89.72,18.291]
["bitfinex-derivatives","SOLF0:USTF0",1773397525536,23.40869967,89.751,89.72,18.291]
["bitfinex-derivatives","SOLF0:USTF0",1773397525737,23.40869967,89.751,89.703,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397526626,10.026,89.748,89.703,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397527036,33.43469967,89.748,89.703,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397529034,33.43469967,89.748,89.656,27.3171721]
["bitfinex-derivatives","SOLF0:USTF0",1773397529035,23.40869967,89.739,89.681,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397530636,10.028,89.732,89.682,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397533836,23.40869967,89.739,89.687,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397534036,23.40869967,89.739,89.691,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397534336,23.40869967,89.764,89.711,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397534530,23.40869967,89.759,89.711,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397535132,23.40869967,89.754,89.711,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397535532,23.40869967,89.754,89.702,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397535737,2.64879895,89.75,89.702,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397536039,10.027,89.741,89.702,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397536644,10.027,89.738,89.699,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397536932,23.40869967,89.737,89.699,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397537935,23.40869967,89.724,89.676,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397538134,2.64879895,89.73,89.681,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397538337,23.40869967,89.737,89.681,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397539633,23.40869967,89.734,89.688,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397540339,10.029,89.722,89.688,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397540538,23.40869967,89.734,89.688,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397541041,2.64879895,89.73,89.688,33.08093316]
["bitfinex-derivatives","SOLF0:USTF0",1773397541243,2.64879895,89.73,89.689,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397541444,23.40869967,89.749,89.689,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397541637,26.05749862,89.74,89.689,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397542439,33.43669967,89.735,89.691,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397544539,2.64879895,89.73,89.691,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397544941,26.35120788,89.73,89.691,23.04793316]
["bitfinex-derivatives","SOLF0:USTF0",1773397545539,23.70240893,89.709,89.666,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397547240,23.70240893,89.709,89.671,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397547446,10.03,89.711,89.671,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397549146,10.38274313,89.753,89.67,2.64879895]
["bitfinex-derivatives","SOLF0:USTF0",1773397549147,23.70240893,89.739,89.673,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397549445,23.70240893,89.739,89.681,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397549640,35.1,89.76,89.681,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397549641,23.70240893,89.729,89.681,24.09383341]
["bitfinex-derivatives","SOLF0:USTF0",1773397551449,35.1,89.76,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397551450,2.64879895,89.72,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397551946,26.91910557,89.72,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397552642,24.27030662,89.72,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397554040,10.029,89.719,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397554641,2.64879895,89.73,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397554642,10.03,89.716,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397554840,10.03,89.716,89.672,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397554841,24.27030662,89.709,89.672,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397558246,34.29930662,89.723,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397558446,24.27030662,89.722,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397558846,24.27030662,89.719,89.673,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397560643,24.27030662,89.719,89.673,33.54141745]
["bitfinex-derivatives","SOLF0:USTF0",1773397561141,24.27030662,89.732,89.68,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397561346,24.27030662,89.732,89.691,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397562546,10.028,89.729,89.691,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397565452,24.27030662,89.732,89.691,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397566453,24.27030662,89.749,89.71,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397567354,24.27030662,89.769,89.71,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397567955,24.27030662,89.751,89.71,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397568556,24.27030662,89.746,89.71,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397568760,24.27030662,89.746,89.662,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1773397568761,24.27030662,89.739,89.68,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397568955,24.27030662,89.739,89.68,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397569353,10.03,89.712,89.68,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397569558,10.03,89.712,89.679,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397570563,24.27030662,89.717,89.679,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397570763,10.029,89.721,89.68,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397570966,24.27030662,89.73,89.68,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397571154,10.38274313,89.77,89.647,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397571155,10.027,89.738,89.69,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397571360,10.027,89.738,89.701,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397572362,24.27030662,89.745,89.71,2.64879895]
["bitfinex-derivatives","SOLF0:USTF0",1773397572867,10.025,89.754,89.71,26.1562164]
["bitfinex-derivatives","SOLF0:USTF0",1773397574957,10.025,89.762,89.712,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397575668,24.27030662,89.769,89.721,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397576564,24.27030662,89.769,89.723,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397576769,2.64879895,89.78,89.723,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397577169,26.91910557,89.78,89.723,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397577564,10.023,89.776,89.727,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773397578067,10.023,89.776,89.728,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397579065,10.024,89.769,89.728,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397579768,35.1,89.79,89.704,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397579769,10.025,89.761,89.715,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397580169,2.64879895,89.76,89.715,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397580365,24.27030662,89.759,89.715,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397581568,10.025,89.754,89.715,23.50741745]
["bitfinex-derivatives","SOLF0:USTF0",1773397581768,23.39356993,89.779,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397582464,2.64879895,89.77,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397582662,10.024,89.765,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397587171,10.025,89.756,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397589968,10.026,89.749,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397592669,23.39356993,89.757,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397594674,10.025,89.754,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397595576,10.026,89.748,89.721,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397596573,23.39356993,89.745,89.709,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397597780,2.64941221,89.73,89.69,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397598175,10.028,89.734,89.69,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397600480,10.027,89.743,89.694,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397601577,10.027,89.743,89.697,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397602169,23.39356993,89.766,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397602379,20.041,89.799,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397602380,23.39356993,89.759,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397603582,10.025,89.762,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397609980,35.01703265,89.762,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397610188,13.84365751,89.803,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397610189,24.99203265,89.759,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397611581,10.025,89.757,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397612781,2.64941221,89.76,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397615487,10.024,89.766,89.72,23.56405528]
["bitfinex-derivatives","SOLF0:USTF0",1773397618192,2.64941221,89.75,89.708,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397618789,2.64941221,89.75,89.71,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397618985,10.025,89.757,89.71,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397619993,23.1931299,89.76,89.712,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397620399,25.84254211,89.76,89.712,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397620693,25.84254211,89.75,89.712,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397621086,23.1931299,89.75,89.712,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397621488,10.026,89.747,89.712,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397628099,10.027,89.737,89.707,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397628304,23.1931299,89.736,89.707,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397629606,2.64941221,89.73,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397631006,10.028,89.728,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397631404,2.64941221,89.73,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397631604,25.84254211,89.73,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397632605,10.028,89.728,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397632798,25.84254211,89.73,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397632999,23.1931299,89.73,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397633505,25.84254211,89.73,89.697,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397636204,23.1931299,89.729,89.686,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397636405,2.64941221,89.72,89.686,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397637004,25.84254211,89.72,89.686,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397638808,2.64941221,89.71,89.686,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397639508,25.84254211,89.71,89.683,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397640203,25.84254211,89.71,89.674,24.27330181]
["bitfinex-derivatives","SOLF0:USTF0",1773397644806,2.64941221,89.7,89.663,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397645012,2.64941221,89.69,89.663,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397647207,24.83266511,89.699,89.663,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397647708,24.83266511,89.699,89.648,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397647902,2.64941221,89.7,89.648,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397648807,2.64941221,89.71,89.661,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397649007,24.83266511,89.711,89.661,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397649213,2.64941221,89.71,89.661,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397650502,2.64941221,89.71,89.659,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397650503,2.64941221,89.71,89.664,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397651610,2.64941221,89.71,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397652307,24.83266511,89.711,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397652708,2.64941221,89.71,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397652903,27.48207732,89.71,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397655214,24.83266511,89.708,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397655812,10.031,89.701,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397656617,2.64941221,89.7,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397657112,34.86466511,89.699,89.666,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397657312,2.64941221,89.69,89.655,58.32939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397657516,27.48207732,89.69,89.655,58.32939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397657712,27.48207732,89.69,89.647,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773397657713,27.48559484,89.68,89.647,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397657913,24.83266511,89.68,89.647,23.35939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397658117,2.65292973,89.69,89.647,23.35939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397658412,27.48559484,89.69,89.647,23.35939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397659213,10.033,89.689,89.647,23.35939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397660120,10.032,89.697,89.651,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397665522,10.032,89.694,89.651,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397666219,10.033,89.691,89.651,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397666422,33.46879799,89.691,89.651,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397667421,10.033,89.687,89.651,23.22939365]
["bitfinex-derivatives","SOLF0:USTF0",1773397667618,23.43579799,89.679,89.647,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397667916,26.08872772,89.69,89.647,23.52717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397668526,10.033,89.684,89.647,23.52717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397668720,23.43579799,89.69,89.647,23.52717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397669327,2.65292973,89.7,89.647,23.52717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397669525,26.08872772,89.7,89.647,23.52717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397670624,10.032,89.693,89.648,23.39717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397673834,23.43579799,89.7,89.648,23.39717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397675734,10.032,89.698,89.648,23.39717145]
["bitfinex-derivatives","SOLF0:USTF0",1773397677332,10.031,89.706,89.655,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397678033,33.79740889,89.706,89.655,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397678238,10.031,89.701,89.66,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397679639,33.79740889,89.701,89.66,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397680437,23.76640889,89.7,89.66,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397681647,23.76640889,89.726,89.681,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397683537,10.029,89.725,89.681,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397684045,33.79540889,89.725,89.681,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397685141,10.029,89.722,89.681,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397685546,33.79540889,89.722,89.681,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397689652,23.76640889,89.721,89.673,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397689847,23.76640889,89.721,89.674,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397690544,23.76640889,89.744,89.674,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397690749,23.76640889,89.744,89.647,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397690750,23.76640889,89.759,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397691642,33.79140889,89.758,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397692842,10.025,89.755,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397693047,23.76640889,89.754,89.71,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397695363,23.76640889,89.754,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397695966,10.026,89.752,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397696166,33.79240889,89.752,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397697265,33.79240889,89.752,89.71,22.67016454]
["bitfinex-derivatives","SOLF0:USTF0",1773397697465,23.76640889,89.752,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397699867,10.025,89.76,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397700260,10.025,89.756,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397701067,23.06569701,89.755,89.71,25.32309427]
["bitfinex-derivatives","SOLF0:USTF0",1773397703968,23.06569701,89.755,89.712,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397704170,33.08969701,89.764,89.712,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397704358,33.08969701,89.764,89.721,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397706362,23.06569701,89.763,89.721,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397709770,23.06569701,89.763,89.723,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397709964,33.08869701,89.773,89.731,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397710468,10.022,89.781,89.741,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397710670,33.08769701,89.781,89.741,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397712366,23.06569701,89.781,89.741,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397713069,23.06569701,89.79,89.742,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397714569,23.06569701,89.79,89.744,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397714771,23.06569701,89.79,89.751,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397719280,23.06569701,89.778,89.73,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773397719478,23.06569701,89.778,89.726,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397720377,23.06569701,89.773,89.727,34.74762875]
["bitfinex-derivatives","SOLF0:USTF0",1773397720579,23.06569701,89.773,89.728,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397721780,23.06569701,89.773,89.73,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397724381,23.06569701,89.771,89.73,24.71962875]
["bitfinex-derivatives","SOLF0:USTF0",1773397724582,23.06569701,89.769,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773397724783,23.06569701,89.769,89.721,33.29155177]
["bitfinex-derivatives","SOLF0:USTF0",1773397725082,23.06569701,89.769,89.722,23.26255177]
["bitfinex-derivatives","SOLF0:USTF0",1773397729286,24.41553759,89.766,89.722,23.26255177]
["bitfinex-derivatives","SOLF0:USTF0",1773397730282,24.41553759,89.766,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773397730283,24.41553759,89.766,89.724,23.26255177]
["bitfinex-derivatives","SOLF0:USTF0",1773397736589,26.33106862,89.76,89.724,23.26255177]
["bitfinex-derivatives","SOLF0:USTF0",1773397736796,23.68337805,89.76,89.724,23.26255177]
["bitfinex-derivatives","SOLF0:USTF0",1773397740896,26.33106862,89.76,89.716,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773397741689,23.68337805,89.749,89.704,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397742597,20.043,89.794,89.703,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397742598,23.68337805,89.774,89.721,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397742994,23.68337805,89.769,89.721,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397743596,23.68337805,89.769,89.724,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773397743795,23.68337805,89.769,89.724,33.58937349]
["bitfinex-derivatives","SOLF0:USTF0",1773397749191,23.68337805,89.767,89.707,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397749393,23.68337805,89.767,89.711,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397750391,23.68337805,89.767,89.723,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397751501,23.68337805,89.767,89.724,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773397751700,23.68337805,89.767,89.725,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397752096,10.023,89.779,89.728,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397752297,23.68337805,89.778,89.728,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397752698,23.68337805,89.778,89.731,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397757916,23.68337805,89.776,89.731,23.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1773397765222,23.68337805,89.776,89.733,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397765823,22.52946643,89.789,89.733,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397766128,22.52946643,89.787,89.733,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397766324,22.52946643,89.785,89.733,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397766527,22.52946643,89.783,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773397766728,8.36982527,89.782,89.743,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397766918,22.52946643,89.783,89.743,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397767123,22.52946643,89.781,89.743,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397770928,25.177157,89.78,89.743,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397771328,25.177157,89.78,89.734,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773397771329,22.52946643,89.776,89.73,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397772525,22.52946643,89.774,89.73,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397773436,22.52946643,89.774,89.732,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397776130,22.52946643,89.773,89.732,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397778227,22.52946643,89.759,89.715,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397778433,22.52946643,89.769,89.721,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397779625,8.366985,89.779,89.725,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397779833,22.52946643,89.78,89.731,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397781536,22.52946643,89.78,89.735,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397782626,22.52946643,89.78,89.739,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397782827,25.17711521,89.78,89.739,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397790143,24.50920571,89.779,89.739,23.88878593]
["bitfinex-derivatives","SOLF0:USTF0",1773397790743,23.55255529,89.769,89.726,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397795734,23.55255529,89.769,89.728,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397796542,23.55255529,89.769,89.729,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773397796840,23.55255529,89.769,89.73,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397799646,23.55255529,89.768,89.73,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397802548,23.55255529,89.778,89.731,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397803350,23.55255529,89.778,89.732,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397803739,23.55255529,89.778,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773397803943,23.55255529,89.791,89.742,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397804144,31.93058688,89.79,89.742,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397804340,31.93058688,89.789,89.742,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397804545,23.55255529,89.787,89.744,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397804846,23.55255529,89.785,89.744,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397806350,23.55255529,89.802,89.75,27.06261159]
["bitfinex-derivatives","SOLF0:USTF0",1773397806548,23.55255529,89.799,89.75,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397806747,23.55255529,89.797,89.75,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397807045,23.55255529,89.789,89.738,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397807249,23.55255529,89.779,89.738,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397807548,23.55255529,89.777,89.738,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397807748,23.55255529,89.775,89.738,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397808452,23.55255529,89.769,89.728,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397808649,23.55255529,89.769,89.686,27.3171721]
["bitfinex-derivatives","SOLF0:USTF0",1773397808650,23.55255529,89.759,89.713,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397809047,26.20020407,89.75,89.713,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397809647,26.20020407,89.75,89.699,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397809840,26.20020407,89.75,89.702,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397811554,26.20020407,89.75,89.704,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397811855,23.55255529,89.75,89.704,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397812042,23.55255529,89.75,89.697,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773397812043,23.55255529,89.761,89.711,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397813054,23.55255529,89.761,89.714,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397813460,23.55255529,89.759,89.714,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397815947,23.55255529,89.758,89.714,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397819657,23.55255529,89.758,89.716,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397820251,23.55255529,89.758,89.717,24.41496281]
["bitfinex-derivatives","SOLF0:USTF0",1773397821758,23.55255529,89.758,89.719,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397822451,23.95032838,89.769,89.722,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397822652,33.97332838,89.779,89.722,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397822852,23.95032838,89.777,89.722,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397823249,23.95032838,89.777,89.731,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397826655,23.95032838,89.769,89.72,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397826959,23.95032838,89.729,89.684,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397827161,2.64764878,89.71,89.67,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397828165,23.95032838,89.711,89.67,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397831654,23.95032838,89.711,89.668,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397832153,2.64764878,89.72,89.671,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397832760,2.64764878,89.72,89.672,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397833559,35.1,89.755,89.671,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397833560,23.95032838,89.735,89.681,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397834267,2.64764878,89.73,89.681,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397834765,23.95032838,89.735,89.684,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397835170,2.64764878,89.73,89.684,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397835561,2.64764878,89.73,89.688,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773397835761,2.64764878,89.73,89.688,32.22609238]
["bitfinex-derivatives","SOLF0:USTF0",1773397835966,2.64764878,89.73,89.689,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397837066,26.59797716,89.73,89.682,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397837668,26.59797716,89.73,89.682,57.29309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397837869,26.59797716,89.73,89.683,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397838372,2.64764878,89.74,89.685,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397838667,26.59797716,89.74,89.685,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397839570,2.64764878,89.73,89.688,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397840570,26.59797716,89.74,89.688,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397841675,26.60044705,89.74,89.688,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397842474,23.95032838,89.737,89.688,22.19309238]
["bitfinex-derivatives","SOLF0:USTF0",1773397842664,23.95032838,89.729,89.682,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397842869,23.95032838,89.719,89.682,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397844674,23.20689395,89.718,89.682,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397846875,23.20689395,89.729,89.683,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397847076,2.65011867,89.74,89.683,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397847372,23.20689395,89.743,89.691,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397847966,23.20689395,89.743,89.689,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397847967,23.20689395,89.752,89.701,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397848271,23.20689395,89.752,89.711,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397848471,23.20689395,89.769,89.72,25.16014724]
["bitfinex-derivatives","SOLF0:USTF0",1773397849277,23.20689395,89.769,89.72,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397849678,23.20689395,89.768,89.721,22.51002857]
["bitfinex-derivatives","SOLF0:USTF0",1773397850978,22.0983637,89.78,89.731,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397852582,22.0983637,89.78,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773397853974,22.0983637,89.777,89.723,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773397854769,22.0983637,89.777,89.724,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397854974,22.0983637,89.775,89.728,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773397855381,35.1,89.8,89.716,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773397855382,22.0983637,89.787,89.731,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397856671,22.0983637,89.787,89.738,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773397856883,22.0983637,89.787,89.739,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397857582,10.021,89.794,89.741,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397858183,22.0983637,89.793,89.741,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397860178,22.0983637,89.793,89.743,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397863788,10.02,89.804,89.761,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397864087,25.9973637,89.807,89.761,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397864584,25.9973637,89.807,89.77,2.65011867]
["bitfinex-derivatives","SOLF0:USTF0",1773397864786,25.9973637,89.807,89.77,26.57359058]
["bitfinex-derivatives","SOLF0:USTF0",1773397866285,3.899,89.807,89.77,26.57359058]
["bitfinex-derivatives","SOLF0:USTF0",1773397866685,3.899,89.807,89.771,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397866880,3.899,89.807,89.78,26.57359058]
["bitfinex-derivatives","SOLF0:USTF0",1773397867279,22.0983637,89.832,89.782,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397867680,21.9683637,89.832,89.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397868481,22.2283637,89.832,89.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397869079,2.65011867,89.82,89.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397869279,2.65011867,89.81,89.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397870185,22.0983637,89.812,89.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397879000,0.65,89.817,89.783,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397879296,22.0983637,89.837,89.783,23.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1773397879492,21.9683637,89.837,89.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397883898,2.65011867,89.82,89.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397884200,23.62686869,89.826,89.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397888409,23.62686869,89.824,89.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397894012,0.26,89.827,89.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397894606,0.26,89.827,89.797,23.72840132]
["bitfinex-derivatives","SOLF0:USTF0",1773397895512,0.26,89.827,89.743,20.48907159]
["bitfinex-derivatives","SOLF0:USTF0",1773397895513,0.26,89.827,89.719,27.35793583]
["bitfinex-derivatives","SOLF0:USTF0",1773397895514,23.62686869,89.861,89.82,2.65011867]
["bitfinex-derivatives","SOLF0:USTF0",1773397895711,23.49686869,89.861,89.841,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397896415,23.75686869,89.861,89.841,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397898222,0.26,89.861,89.841,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397898818,23.62686869,89.855,89.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397899126,23.62686869,89.85,89.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397902219,26.26944019,89.85,89.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397902731,23.62686869,89.85,89.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397903920,0.52,89.851,89.821,23.72840132]
["bitfinex-derivatives","SOLF0:USTF0",1773397904327,24.14686869,89.851,89.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397905224,23.27709492,89.849,89.794,23.40959877]
["bitfinex-derivatives","SOLF0:USTF0",1773397905428,23.27709492,89.845,89.794,23.40959877]
["bitfinex-derivatives","SOLF0:USTF0",1773397906430,23.27709492,89.829,89.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397906724,10.017,89.826,89.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397906924,23.27709492,89.829,89.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397915132,10.017,89.828,89.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397915332,23.52068418,89.819,89.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397918232,0.91,89.836,89.791,22.7000463]
["bitfinex-derivatives","SOLF0:USTF0",1773397918233,23.52068418,89.835,89.791,22.7000463]
["bitfinex-derivatives","SOLF0:USTF0",1773397918432,23.52068418,89.835,89.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397918433,23.52068418,89.85,89.801,22.5700463]
["bitfinex-derivatives","SOLF0:USTF0",1773397918833,23.39068418,89.85,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397919434,23.65068418,89.85,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397920938,26.29325568,89.85,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397921148,0.39,89.845,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397922641,23.91068418,89.845,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397923338,2.6425715,89.84,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397923539,23.52068418,89.839,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397924040,23.52068418,89.829,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397924345,26.68325568,89.84,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397924643,10.016,89.838,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397924845,23.52068418,89.837,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397926653,23.52068418,89.835,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397926946,2.6425715,89.83,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397929144,26.16325568,89.83,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397929946,23.52068418,89.83,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397930744,26.16325568,89.83,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397931343,10.017,89.829,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397931542,23.52068418,89.828,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397934039,2.6425715,89.82,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397934348,26.16325568,89.82,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397939248,26.16325568,89.82,89.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397941747,22.00089934,89.809,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397942643,10.019,89.808,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397943062,32.01989934,89.808,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397944063,22.00089934,89.807,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397944453,10.019,89.816,89.776,21.74460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397944654,22.00089934,89.815,89.776,21.74460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397945055,22.00089934,89.815,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397945464,22.00089934,89.809,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397951367,10.019,89.808,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397952575,32.01989934,89.808,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397952971,10.02,89.799,89.78,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397953172,32.02089934,89.799,89.78,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773397953374,22.00089934,89.798,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397954678,10.021,89.793,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397955279,22.00089934,89.798,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397956176,10.021,89.796,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397956880,22.00089934,89.798,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397958478,10.019,89.812,89.77,21.87460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397958679,1.04,89.82,89.78,2.6425715]
["bitfinex-derivatives","SOLF0:USTF0",1773397958882,1.04,89.82,89.781,21.74460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397959479,1.04,89.82,89.791,21.74460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397960585,1.04,89.82,89.795,21.74460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397960976,22.00089934,89.841,89.795,21.74460633]
["bitfinex-derivatives","SOLF0:USTF0",1773397961180,21.87089934,89.841,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397964885,0.13,89.846,89.81,24.69338249]
["bitfinex-derivatives","SOLF0:USTF0",1773397965084,21.39659935,89.858,89.81,24.69338249]
["bitfinex-derivatives","SOLF0:USTF0",1773397965386,21.39659935,89.858,89.802,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773397965387,21.26659935,89.875,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397966285,10.012,89.874,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397967079,0.13,89.88,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397967382,21.39659935,89.876,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397969893,0.13,89.88,89.848,22.05026113]
["bitfinex-derivatives","SOLF0:USTF0",1773397971790,0.13,89.88,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397972394,0.13,89.88,89.848,20.43263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397975890,21.75844803,89.879,89.848,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397976198,21.75844803,89.866,89.838,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397977204,0.26,89.867,89.838,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397982396,0.26,89.867,89.838,20.43263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397983895,0.26,89.867,89.841,20.30263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397985500,0.52,89.867,89.841,20.30263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397987402,0.52,89.867,89.838,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397989700,21.75844803,89.919,89.86,22.94575415]
["bitfinex-derivatives","SOLF0:USTF0",1773397990498,21.75844803,89.916,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773397990703,21.75844803,89.916,89.861,30.31563279]
["bitfinex-derivatives","SOLF0:USTF0",1773397991005,24.40156939,89.91,89.862,20.30263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397991694,24.27156939,89.91,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397991896,24.40156939,89.91,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397992300,24.40156939,89.91,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397992501,0.39,89.905,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397996105,21.75844803,89.922,89.88,20.30263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397996300,21.62844803,89.922,89.895,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397997613,10.002,89.963,89.905,20.30263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397997807,8.29673543,89.996,89.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397998104,2.64312136,89.98,89.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397998302,21.75844803,89.979,89.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397998505,21.75844803,89.974,89.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397998708,0.26,89.967,89.943,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773397999614,21.75844803,90.003,89.944,20.30263279]
["bitfinex-derivatives","SOLF0:USTF0",1773397999904,24.27156939,90.0,89.973,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398000307,24.27156939,90.0,89.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398000705,2.64312136,89.99,89.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398001015,2.64312136,89.99,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398001209,18.90325949,89.991,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398001403,2.64312136,89.98,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398002406,2.64312136,89.99,89.953,20.48900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398004114,2.64312136,89.98,89.953,20.48900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398004509,2.64312136,89.97,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398004711,2.64312136,89.98,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398004913,2.64312136,89.99,89.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398005211,2.64312136,89.99,89.953,20.48900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398009314,0.52,89.992,89.953,20.48900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398009615,0.52,89.992,89.955,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398011214,0.52,89.992,89.94,2.64312136]
["bitfinex-derivatives","SOLF0:USTF0",1773398011215,18.90325949,90.057,89.981,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398011407,18.90325949,90.057,89.98,2.64312136]
["bitfinex-derivatives","SOLF0:USTF0",1773398011408,2.64312136,90.0,89.968,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398011611,2.64312136,89.99,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398012005,18.90325949,90.004,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398012006,2.64312136,90.0,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398012209,2.64312136,89.99,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398013013,2.64312136,89.98,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398013610,9.998,90.002,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398013919,2.64312136,89.99,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398014121,2.64312136,89.98,89.952,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398014322,2.64312136,89.98,89.923,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398014323,2.64312136,89.97,89.928,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398014513,2.64312136,89.96,89.928,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398014719,2.64312136,89.97,89.928,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398015517,2.64312136,89.96,89.928,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398016620,2.64312136,89.94,89.891,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398017519,2.64312136,89.94,89.891,30.36900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398017921,2.64312136,89.94,89.892,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398019622,2.64312136,89.93,89.894,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398020424,2.64312136,89.92,89.879,20.35900235]
["bitfinex-derivatives","SOLF0:USTF0",1773398021524,1.60312136,89.92,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398021724,1.60312136,89.92,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398023638,2.63894962,89.92,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398024235,22.84220911,89.93,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398027342,2.63894962,89.91,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398027643,2.63894962,89.91,89.87,18.46643205]
["bitfinex-derivatives","SOLF0:USTF0",1773398027838,2.63894962,89.92,89.87,18.46643205]
["bitfinex-derivatives","SOLF0:USTF0",1773398029942,19.75455578,89.909,89.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398031244,10.007,89.919,89.87,18.13056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398031950,1.69,89.922,89.872,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398032447,2.63894962,89.92,89.872,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398032649,19.00361021,89.917,89.872,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398034448,29.01061021,89.916,89.872,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398035446,19.00361021,89.916,89.872,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398038844,19.00361021,89.916,89.874,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398039251,2.63894962,89.92,89.874,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398039955,1.69,89.922,89.874,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398040149,29.01061021,89.92,89.874,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398040454,19.00361021,89.919,89.874,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398040746,1.69,89.922,89.874,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398040950,1.69,89.922,89.87,2.76894962]
["bitfinex-derivatives","SOLF0:USTF0",1773398040951,1.69,89.922,89.881,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398041743,1.69,89.922,89.893,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398041948,1.69,89.922,89.89,20.63951105]
["bitfinex-derivatives","SOLF0:USTF0",1773398041949,204.41876932,89.943,89.894,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398042247,18.87361021,89.942,89.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398043054,0.39,89.938,89.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398047154,0.39,89.938,89.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398047456,0.52,89.933,89.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398049558,19.00361021,89.931,89.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398049860,19.00361021,89.919,89.877,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398050258,29.01061021,89.919,89.877,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398050856,0.65,89.928,89.88,2.63894962]
["bitfinex-derivatives","SOLF0:USTF0",1773398051059,0.65,89.928,89.89,2.63894962]
["bitfinex-derivatives","SOLF0:USTF0",1773398051262,0.65,89.928,89.893,18.13056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398051464,0.65,89.928,89.9,2.63894962]
["bitfinex-derivatives","SOLF0:USTF0",1773398051964,0.65,89.928,89.9,20.63951105]
["bitfinex-derivatives","SOLF0:USTF0",1773398052162,0.65,89.928,89.9,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398056060,19.00361021,89.947,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773398056262,19.00361021,89.947,89.906,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398056461,18.87361021,89.947,89.927,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398057372,19.13361021,89.947,89.927,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398057768,37.65894962,89.98,89.928,18.00056143]
["bitfinex-derivatives","SOLF0:USTF0",1773398057963,37.65894962,89.98,89.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398057964,8.21937303,89.979,89.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398058266,2.63894962,89.98,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398058464,19.00361021,89.979,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398058671,10.001,89.974,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398058871,0.39,89.975,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398064669,0.39,89.975,89.95,17.22867842]
["bitfinex-derivatives","SOLF0:USTF0",1773398064869,0.39,89.975,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398065175,0.39,89.975,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398065176,0.519,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398065469,18.14704134,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398071677,20.78599096,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398071975,0.519,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398073877,17.62804134,89.969,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398074873,0.519,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398076071,18.14704134,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398079677,20.78599096,89.97,89.95,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398079873,20.78699096,89.97,89.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398080578,30.78799096,89.97,89.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398080784,17.62804134,89.969,89.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398082590,17.62804134,89.959,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398082882,17.62804134,89.949,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398084186,3.41894962,89.96,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398084187,21.04699096,89.96,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398085682,21.04451032,89.96,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398088084,16.86474104,89.958,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398088291,16.86474104,89.949,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398088687,16.86474104,89.939,89.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398088888,16.86474104,89.929,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398089090,16.86474104,89.919,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398096590,2.63646898,89.91,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398097196,16.86474104,89.919,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398100297,17.94319056,89.931,89.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398100703,17.94319056,89.931,89.891,17.82667604]
["bitfinex-derivatives","SOLF0:USTF0",1773398101002,1.17,89.945,89.901,17.82667604]
["bitfinex-derivatives","SOLF0:USTF0",1773398101203,1.17,89.945,89.91,2.63646898]
["bitfinex-derivatives","SOLF0:USTF0",1773398102599,190.06550096,89.968,89.921,17.82667604]
["bitfinex-derivatives","SOLF0:USTF0",1773398102903,17.94319056,89.967,89.921,17.82667604]
["bitfinex-derivatives","SOLF0:USTF0",1773398103099,2.63646898,89.96,89.928,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398103399,190.06550096,89.968,89.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398103400,2.63646898,89.95,89.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398105102,17.94319056,89.949,89.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398110104,17.94319056,89.949,89.919,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773398110311,0.65,89.953,89.919,27.83367604]
["bitfinex-derivatives","SOLF0:USTF0",1773398111410,0.65,89.953,89.919,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773398115415,0.65,89.953,89.92,17.82667604]
["bitfinex-derivatives","SOLF0:USTF0",1773398115718,190.06550096,89.968,89.925,17.82667604]
["bitfinex-derivatives","SOLF0:USTF0",1773398116110,189.93550096,89.968,89.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398116619,189.93550096,89.968,89.938,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398116620,17.94319056,89.967,89.938,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398116918,0.39,89.963,89.938,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398118721,18.33319056,89.963,89.938,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398121617,18.33319056,89.963,89.938,17.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398121618,0.39,89.963,89.938,17.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398121818,17.38658165,89.977,89.938,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398122218,17.38658165,89.977,89.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398122219,17.25658165,89.977,89.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398122425,9.994,90.033,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398122722,2.63646898,90.02,89.971,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398123622,2.63646898,90.02,89.962,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398123820,2.63646898,90.01,89.962,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398124222,17.38658165,90.009,89.97,2.63646898]
["bitfinex-derivatives","SOLF0:USTF0",1773398124432,17.38658165,90.009,89.962,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398126917,17.25658165,90.009,89.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398127526,0.39,90.004,89.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398136821,0.39,90.004,89.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398136822,17.38658165,89.999,89.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398137028,17.38658165,89.989,89.948,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398138525,17.38658165,89.989,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773398139831,17.38658165,89.989,89.948,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398140229,17.38658165,89.979,89.937,16.91595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398140429,0.78,89.989,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773398140629,0.78,89.989,89.949,17.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398141633,18.16658165,89.989,89.949,17.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1773398149345,18.16658165,89.989,89.95,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398149545,17.41663139,89.979,89.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398149742,2.6345101,89.98,89.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398149947,0.78,89.989,89.949,16.84986383]
["bitfinex-derivatives","SOLF0:USTF0",1773398150541,0.78,89.989,89.959,16.71986383]
["bitfinex-derivatives","SOLF0:USTF0",1773398151047,9.997,90.013,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773398151242,9.997,90.013,89.96,2.6345101]
["bitfinex-derivatives","SOLF0:USTF0",1773398151243,17.49914264,90.016,89.967,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398151544,17.36914264,90.016,90.003,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398151840,17.36914264,90.016,90.003,0.02420442]
["bitfinex-derivatives","SOLF0:USTF0",1773398152040,0.23579558,90.015,90.003,0.02420442]
["bitfinex-derivatives","SOLF0:USTF0",1773398152644,2.6345101,90.01,89.973,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398152840,0.52,90.004,89.974,27.31305895]
["bitfinex-derivatives","SOLF0:USTF0",1773398153241,0.52,90.004,89.973,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398155746,0.52,90.004,89.974,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398157335,0.52,90.004,89.973,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398157739,17.49914264,90.003,89.973,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398158047,0.52,90.004,89.975,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398161144,0.52,90.004,89.973,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398161346,17.49914264,89.999,89.947,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398161649,20.13365274,89.99,89.947,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398161841,17.49914264,89.99,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398162044,0.65,89.999,89.963,17.44205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398162846,17.49914264,90.034,89.981,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398163147,17.49914264,90.033,89.981,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398163342,2.6345101,90.03,90.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398163548,9.995,90.028,89.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398163745,2.6345101,90.02,89.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398164150,0.52,90.024,89.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398165351,17.49914264,90.023,89.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398165653,17.49914264,90.018,89.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398168154,17.49914264,90.01,89.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398168453,10.41298681,90.042,89.95,2.6345101]
["bitfinex-derivatives","SOLF0:USTF0",1773398168454,20.13365274,89.99,89.95,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398169153,17.49914264,90.004,89.95,19.94656905]
["bitfinex-derivatives","SOLF0:USTF0",1773398169351,2.6345101,89.99,89.95,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398169546,20.13365274,89.99,89.95,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398170150,10.41298681,90.018,89.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398170151,2.6345101,89.97,89.92,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398170551,17.49914264,89.976,89.92,19.94656905]
["bitfinex-derivatives","SOLF0:USTF0",1773398171047,17.49914264,89.99,89.945,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398171253,20.13365274,89.99,89.945,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398176751,1.17,89.999,89.946,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398176952,1.17,89.999,89.96,2.6345101]
["bitfinex-derivatives","SOLF0:USTF0",1773398177156,1.17,89.999,89.961,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398177548,1.17,89.999,89.966,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398178157,1.17,89.999,89.956,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773398178354,18.66914264,89.999,89.953,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398180254,18.66914264,89.999,89.955,17.31205895]
["bitfinex-derivatives","SOLF0:USTF0",1773398180665,1.17,89.999,89.976,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398180962,1.17,89.999,89.961,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398181556,1.17,89.999,89.967,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773398182155,1.17,89.999,89.968,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398182958,1.17,89.999,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398184365,1.17,89.999,89.968,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398187063,1.17,89.999,89.969,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398187467,1.17,89.999,89.97,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398189372,17.10788919,89.999,89.957,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398189864,2.6345101,89.99,89.943,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398190069,1.17,89.999,89.943,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398190070,2.6345101,89.98,89.943,16.96763626]
["bitfinex-derivatives","SOLF0:USTF0",1773398190462,15.93788919,89.979,89.934,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398190661,2.6345101,89.96,89.934,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398190862,2.6345101,89.95,89.924,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398191972,18.57239929,89.95,89.924,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398192968,15.93788919,89.959,89.924,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398193273,2.6345101,89.95,89.924,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398194771,18.57239929,89.95,89.924,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398202185,18.57239929,89.95,89.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398202186,2.6345101,89.94,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398202379,15.93788919,89.929,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398202682,18.57239929,89.94,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398202884,15.93788919,89.94,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398203383,18.57239929,89.94,89.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398205586,15.86567685,89.955,89.906,16.64348635]
["bitfinex-derivatives","SOLF0:USTF0",1773398206288,15.86567685,89.955,89.918,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773398206478,2.6345101,89.97,89.918,26.65048635]
["bitfinex-derivatives","SOLF0:USTF0",1773398206479,15.86567685,89.969,89.918,26.65048635]
["bitfinex-derivatives","SOLF0:USTF0",1773398207086,15.86567685,89.969,89.921,16.64348635]
["bitfinex-derivatives","SOLF0:USTF0",1773398207690,1.69,89.979,89.921,16.64348635]
["bitfinex-derivatives","SOLF0:USTF0",1773398207892,1.69,89.979,89.931,16.64348635]
["bitfinex-derivatives","SOLF0:USTF0",1773398209593,1.69,89.979,89.933,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773398209787,1.69,89.979,89.934,16.64348635]
["bitfinex-derivatives","SOLF0:USTF0",1773398210483,1.69,89.979,89.945,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398210993,1.69,89.979,89.934,16.64348635]
["bitfinex-derivatives","SOLF0:USTF0",1773398212088,1.69,89.979,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398212489,1.69,89.979,89.944,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398212992,1.69,89.979,89.946,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398213192,1.69,89.979,89.898,20.019]
["bitfinex-derivatives","SOLF0:USTF0",1773398213193,15.86567685,89.996,89.951,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398213489,15.73567685,89.996,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398213688,2.6352576,90.01,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398214086,0.13,90.001,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398217901,0.13,90.001,89.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398218097,0.26,89.996,89.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398220404,17.13985879,90.024,89.976,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398220604,17.13985879,90.024,89.92,20.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398220605,17.13985879,90.009,89.955,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398220803,17.00985879,90.009,89.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398221001,17.00985879,90.009,89.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398221609,0.39,90.004,89.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398224012,0.39,90.004,89.98,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398224414,17.13985879,90.026,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398224705,2.5052576,90.03,90.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398224902,19.77511639,90.03,90.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398225103,19.77511639,90.03,89.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398225313,27.54142445,90.129,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398225314,17.13985879,90.009,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398225904,2.6352576,90.01,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398227108,0.52,90.017,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398227501,0.52,90.017,89.986,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398227707,0.52,90.017,89.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398228212,0.52,90.017,89.986,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398229408,17.13985879,90.037,89.986,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398229609,17.13985879,90.037,89.986,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398229805,17.00985879,90.037,90.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398230409,0.26,90.037,90.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398230811,10.32884503,90.104,90.017,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398231113,27.54142445,90.151,90.017,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398231114,14.66512047,90.064,90.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398231415,14.66512047,90.064,89.996,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398231416,2.6352576,90.06,89.996,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398231609,2.6352576,90.03,89.984,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398231806,17.13985879,90.033,89.984,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398232005,2.6352576,90.04,89.997,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398232207,0.78,90.044,89.997,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398232414,0.78,90.044,90.005,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398232706,0.78,90.044,90.007,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398233316,0.00012047,90.064,90.011,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398233711,2.50537807,90.07,90.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398233909,2.50537807,90.07,90.044,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398234323,2.6352576,90.07,90.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398234510,2.6352576,90.03,90.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398234716,2.6352576,90.02,89.977,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398235018,2.6352576,90.03,89.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398235217,3.5452576,90.04,89.994,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398235418,0.91,90.04,89.994,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398235817,0.91,90.04,89.997,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398236617,3.5452576,90.04,89.997,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398237016,2.6352576,90.03,89.997,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398237216,2.6352576,90.03,89.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398238118,17.13985879,90.038,89.994,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398238517,3.5452576,90.04,89.994,15.79536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398238719,3.5452576,90.04,89.998,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773398238919,3.5452576,90.04,89.999,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398239519,3.5452576,90.04,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773398239720,3.5452576,90.04,90.003,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398240016,0.91,90.04,90.006,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398240521,0.91,90.04,89.964,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398240522,2.6352576,90.06,90.017,15.66536397]
["bitfinex-derivatives","SOLF0:USTF0",1773398240916,2.5052576,90.06,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398241113,2.5052576,90.06,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398241621,0.39,90.055,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398241811,16.69810328,90.049,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398242016,2.6352576,90.03,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398242322,2.6352576,90.02,89.983,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398243217,2.6352576,90.03,89.99,15.55128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398243923,16.69810328,90.038,89.99,15.55128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398244421,2.6352576,90.02,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398247729,2.6352576,90.01,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398247927,2.6352576,90.02,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398248122,16.69810328,90.025,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398248622,2.6352576,90.02,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398250029,16.69810328,90.025,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398250627,20.11336088,90.04,89.991,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398251225,20.11336088,90.04,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773398251624,20.11336088,90.04,89.994,25.42028787]
["bitfinex-derivatives","SOLF0:USTF0",1773398252024,17.47810328,90.04,89.998,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398252724,3.4152576,90.04,89.998,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398253230,0.78,90.04,89.998,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398254629,0.78,90.04,90.002,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398255327,3.4152576,90.04,90.002,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398256030,0.78,90.04,90.002,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398257134,3.4152576,90.04,90.002,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398258522,0.78,90.04,90.002,15.42128787]
["bitfinex-derivatives","SOLF0:USTF0",1773398259024,17.47810328,90.04,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773398259223,20.11336088,90.04,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773398259430,2.6352576,90.02,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398259735,19.33336088,90.02,89.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398260136,16.69810328,89.999,89.96,13.75424802]
["bitfinex-derivatives","SOLF0:USTF0",1773398260336,2.6352576,89.99,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398260732,19.33336088,89.99,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398263528,2.6352576,89.99,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398263732,2.6352576,90.0,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398264629,14.99771415,90.018,89.96,17.74866744]
["bitfinex-derivatives","SOLF0:USTF0",1773398264840,2.6352576,90.01,89.96,15.11340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398265639,17.63297175,90.01,89.96,25.11540984]
["bitfinex-derivatives","SOLF0:USTF0",1773398266349,17.63297175,90.01,89.963,14.98340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398266540,14.99771415,90.01,89.963,14.98340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398266940,17.63297175,90.01,89.963,14.98340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398267640,17.63297175,90.01,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773398267836,17.63297175,90.01,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398268037,2.6352576,89.99,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398268442,14.99771415,89.999,89.951,14.98340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398269538,14.99771415,89.999,89.954,14.98340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398271241,2.63423762,90.0,89.954,14.98340984]
["bitfinex-derivatives","SOLF0:USTF0",1773398271440,17.18879875,90.015,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398273943,17.18879875,90.015,89.972,25.48066834]
["bitfinex-derivatives","SOLF0:USTF0",1773398274643,1.43,90.015,89.98,18.11390596]
["bitfinex-derivatives","SOLF0:USTF0",1773398275538,1.43,90.015,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398275935,1.43,90.015,89.983,25.47966834]
["bitfinex-derivatives","SOLF0:USTF0",1773398276746,17.18879875,90.015,89.966,15.47966834]
["bitfinex-derivatives","SOLF0:USTF0",1773398276947,17.18879875,90.015,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398276948,17.18879875,90.015,89.971,15.47966834]
["bitfinex-derivatives","SOLF0:USTF0",1773398278344,17.18879875,90.015,89.932,20.47770158]
["bitfinex-derivatives","SOLF0:USTF0",1773398278345,155.606,89.957,89.83,60.25454095]
["bitfinex-derivatives","SOLF0:USTF0",1773398278649,155.606,89.957,89.85,2.63423762]
["bitfinex-derivatives","SOLF0:USTF0",1773398278650,2.63423762,89.93,89.85,2.63423762]
["bitfinex-derivatives","SOLF0:USTF0",1773398278839,2.63423762,89.91,89.84,62.75877857]
["bitfinex-derivatives","SOLF0:USTF0",1773398279042,2.63423762,89.92,89.84,62.75877857]
["bitfinex-derivatives","SOLF0:USTF0",1773398279243,2.63423762,89.92,89.851,60.118692]
["bitfinex-derivatives","SOLF0:USTF0",1773398279449,2.63423762,89.91,89.851,60.118692]
["bitfinex-derivatives","SOLF0:USTF0",1773398279752,10.007,89.918,89.851,60.118692]
["bitfinex-derivatives","SOLF0:USTF0",1773398279943,9.28330193,89.917,89.851,60.118692]
["bitfinex-derivatives","SOLF0:USTF0",1773398280144,9.28330193,89.916,89.851,60.118692]
["bitfinex-derivatives","SOLF0:USTF0",1773398280447,155.602,89.96,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398280448,10.005,89.94,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398280646,9.28330193,89.952,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398280849,10.006,89.927,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398282948,10.008,89.914,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398285652,10.009,89.9,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398285951,7.54375353,89.94,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398286153,10.008,89.913,89.851,59.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1773398286947,7.54375353,89.92,89.851,59.69464104]
["bitfinex-derivatives","SOLF0:USTF0",1773398287146,7.54375353,89.92,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398287743,10.011,89.886,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398288748,155.649,89.933,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398288959,7.54375353,89.9,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398289149,9.28330193,89.932,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398289150,7.54375353,89.92,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398290549,10.011,89.883,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398292050,7.54375353,89.9,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398292051,10.012,89.871,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398293452,10.011,89.884,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398294153,10.012,89.871,89.83,60.39444636]
["bitfinex-derivatives","SOLF0:USTF0",1773398294350,7.54375353,89.88,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398295853,9.36624415,89.907,89.831,60.30134592]
["bitfinex-derivatives","SOLF0:USTF0",1773398296054,7.54375353,89.9,89.831,60.30134592]
["bitfinex-derivatives","SOLF0:USTF0",1773398296560,7.54375353,89.9,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398297962,7.54375353,89.9,89.83,60.41028765]
["bitfinex-derivatives","SOLF0:USTF0",1773398298961,10.014,89.861,89.83,60.41028765]
["bitfinex-derivatives","SOLF0:USTF0",1773398299161,7.54375353,89.9,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398300267,10.015,89.851,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398302372,7.54375353,89.9,89.831,60.40786277]
["bitfinex-derivatives","SOLF0:USTF0",1773398302969,10.013,89.861,89.831,60.40786277]
["bitfinex-derivatives","SOLF0:USTF0",1773398303670,5.32700001,89.852,89.831,60.40786277]
["bitfinex-derivatives","SOLF0:USTF0",1773398303974,7.54375353,89.88,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398304171,10.015,89.844,89.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398304776,7.54375353,89.88,89.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398305069,10.017,89.827,89.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398305373,7.54375353,89.86,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398309769,10.018,89.817,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398310174,7.54375353,89.86,89.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398310369,7.54375353,89.86,89.8,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398310569,7.54375353,89.86,89.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398310570,20.033,89.836,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398311478,10.02,89.804,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398311776,7.54375353,89.84,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398311979,27.57175353,89.86,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398312375,10.019,89.813,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398312578,8.07782029,89.813,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398313769,10.018,89.822,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398314175,20.028,89.858,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398316266,10.018,89.825,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398316473,20.028,89.858,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398317376,10.018,89.821,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398317876,7.54375353,89.86,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398317877,10.017,89.83,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398320476,9.35585718,89.873,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398320681,173.51598096,89.88,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398320682,7.54375353,89.86,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398320882,9.35585718,89.859,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398321282,9.35585718,89.858,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398321583,9.35585718,89.857,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398321884,10.019,89.811,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398322082,9.35585718,89.85,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398322383,9.35585718,89.849,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398322584,9.35585718,89.848,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398322780,9.35585718,89.847,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398322974,10.018,89.817,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398324082,9.35585718,89.841,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398324282,9.35585718,89.84,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398324483,9.35585718,89.839,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398324683,9.35585718,89.838,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398324883,9.35585718,89.837,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398325187,10.23122743,89.866,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398325488,9.23945732,89.865,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398325686,9.23945732,89.864,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398325881,9.23945732,89.863,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398326080,268.52324022,89.887,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398326283,9.15447538,89.886,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398326482,9.15447538,89.885,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398326684,9.15447538,89.884,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398326889,10.015,89.844,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398327289,9.15447538,89.881,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398327487,9.15447538,89.88,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398327682,9.15447538,89.879,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398327882,9.15447538,89.878,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398328084,9.03421607,89.877,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398328389,268.52324022,89.887,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398328588,9.03421607,89.886,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398328784,10.013,89.864,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398328979,9.03421607,89.884,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398329179,9.03421607,89.883,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398329386,9.03421607,89.882,89.79,68.37511164]
["bitfinex-derivatives","SOLF0:USTF0",1773398329685,9.03421607,89.881,89.79,68.37836098]
["bitfinex-derivatives","SOLF0:USTF0",1773398329989,9.03421607,89.88,89.79,68.37836098]
["bitfinex-derivatives","SOLF0:USTF0",1773398330188,9.03421607,89.879,89.79,68.37836098]
["bitfinex-derivatives","SOLF0:USTF0",1773398330485,9.03421607,89.878,89.79,68.37836098]
["bitfinex-derivatives","SOLF0:USTF0",1773398330691,10.014,89.855,89.79,68.37836098]
["bitfinex-derivatives","SOLF0:USTF0",1773398331983,9.03421607,89.871,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398332286,9.03421607,89.87,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398332486,9.03421607,89.869,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398332683,9.03421607,89.868,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398332885,9.03421607,89.867,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398333081,9.03421607,89.866,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398333283,9.03421607,89.865,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398333482,268.52324022,89.887,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398333683,10.015,89.85,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398335685,7.54700287,89.87,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398335885,10.23122743,89.863,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398336085,9.05125996,89.862,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398336287,9.05125996,89.861,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398336485,9.05125996,89.86,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398336681,9.05125996,89.859,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398336887,9.05125996,89.858,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398337082,9.05125996,89.857,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398337287,9.05125996,89.856,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398337482,9.05125996,89.855,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398337686,10.017,89.828,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398341187,10.016,89.836,89.79,60.83135811]
["bitfinex-derivatives","SOLF0:USTF0",1773398341693,10.016,89.836,89.801,50.0399411]
["bitfinex-derivatives","SOLF0:USTF0",1773398343389,9.06297859,89.869,89.811,45.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1773398343583,9.06297859,89.868,89.811,45.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1773398343783,2.64244799,89.88,89.811,45.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1773398343989,9.06304328,89.879,89.811,45.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1773398344295,10.014,89.853,89.811,45.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1773398344590,9.06304328,89.877,89.821,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398344895,9.06304328,89.886,89.831,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398345091,20.02,89.894,89.831,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398345296,2.64244799,89.9,89.831,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398345495,2.64244799,89.89,89.831,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398346391,10.013,89.862,89.831,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398351495,10.013,89.87,89.831,45.06605669]
["bitfinex-derivatives","SOLF0:USTF0",1773398352291,2.64244799,89.87,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398353604,10.015,89.852,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398358505,2.64244799,89.86,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398359607,10.014,89.853,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398368213,10.014,89.86,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398369820,10.014,89.852,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398371714,10.015,89.844,89.816,40.00189106]
["bitfinex-derivatives","SOLF0:USTF0",1773398373024,2.64244799,89.84,89.791,40.19765088]
["bitfinex-derivatives","SOLF0:USTF0",1773398374620,10.017,89.827,89.791,40.19765088]
["bitfinex-derivatives","SOLF0:USTF0",1773398375722,2.64244799,89.85,89.791,40.19765088]
["bitfinex-derivatives","SOLF0:USTF0",1773398376426,10.015,89.844,89.801,40.14878868]
["bitfinex-derivatives","SOLF0:USTF0",1773398376718,8.86080203,89.878,89.811,40.14878868]
["bitfinex-derivatives","SOLF0:USTF0",1773398376926,2.64244799,89.88,89.821,40.14878868]
["bitfinex-derivatives","SOLF0:USTF0",1773398377117,10.013,89.87,89.821,40.14878868]
["bitfinex-derivatives","SOLF0:USTF0",1773398377419,2.64244799,89.89,89.831,40.14979995]
["bitfinex-derivatives","SOLF0:USTF0",1773398378617,10.012,89.878,89.831,40.14979995]
["bitfinex-derivatives","SOLF0:USTF0",1773398380122,278.53424022,89.887,89.841,39.67159096]
["bitfinex-derivatives","SOLF0:USTF0",1773398380320,268.52324022,89.887,89.841,39.67159096]
["bitfinex-derivatives","SOLF0:USTF0",1773398380524,268.52324022,89.887,89.851,39.67178596]
["bitfinex-derivatives","SOLF0:USTF0",1773398391930,2.64007717,89.88,89.839,39.81384452]
["bitfinex-derivatives","SOLF0:USTF0",1773398392635,268.52324022,89.887,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398392636,2.64007717,89.86,89.821,39.80905373]
["bitfinex-derivatives","SOLF0:USTF0",1773398393829,10.013,89.869,89.821,39.80905373]
["bitfinex-derivatives","SOLF0:USTF0",1773398394331,268.52324022,89.887,89.822,39.72576457]
["bitfinex-derivatives","SOLF0:USTF0",1773398394637,268.52324022,89.887,89.831,39.72576457]
["bitfinex-derivatives","SOLF0:USTF0",1773398395235,268.52324022,89.887,89.835,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398395536,268.52324022,89.887,89.836,39.80422361]
["bitfinex-derivatives","SOLF0:USTF0",1773398396334,268.52324022,89.887,89.84,2.64007717]
["bitfinex-derivatives","SOLF0:USTF0",1773398396535,268.52324022,89.887,89.841,39.89437581]
["bitfinex-derivatives","SOLF0:USTF0",1773398397036,268.52324022,89.887,89.855,39.89437581]
["bitfinex-derivatives","SOLF0:USTF0",1773398400337,2.64007717,89.88,89.841,40.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1773398400839,268.52324022,89.887,89.841,40.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1773398403341,10.011,89.886,89.841,40.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1773398403529,10.011,89.886,89.83,2.64007717]
["bitfinex-derivatives","SOLF0:USTF0",1773398403530,2.64007717,89.87,89.828,40.12803119]
["bitfinex-derivatives","SOLF0:USTF0",1773398404032,268.52324022,89.887,89.828,40.12803119]
["bitfinex-derivatives","SOLF0:USTF0",1773398404033,2.64007717,89.86,89.828,40.12803119]
["bitfinex-derivatives","SOLF0:USTF0",1773398404443,2.64007717,89.86,89.815,40.12826775]
["bitfinex-derivatives","SOLF0:USTF0",1773398406034,2.64007717,89.86,89.818,40.07860807]
["bitfinex-derivatives","SOLF0:USTF0",1773398406239,10.013,89.869,89.818,40.07860807]
["bitfinex-derivatives","SOLF0:USTF0",1773398406540,2.64007717,89.87,89.818,40.07860807]
["bitfinex-derivatives","SOLF0:USTF0",1773398406747,2.64007717,89.87,89.827,40.1085566]
["bitfinex-derivatives","SOLF0:USTF0",1773398411636,2.64007717,89.86,89.827,40.1085566]
["bitfinex-derivatives","SOLF0:USTF0",1773398411841,2.64007717,89.85,89.813,40.13131209]
["bitfinex-derivatives","SOLF0:USTF0",1773398415846,10.23122743,89.879,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398416041,2.64007717,89.85,89.791,40.0453403]
["bitfinex-derivatives","SOLF0:USTF0",1773398417145,2.64007717,89.86,89.801,40.04509832]
["bitfinex-derivatives","SOLF0:USTF0",1773398417538,2.64007717,89.85,89.801,40.04509832]
["bitfinex-derivatives","SOLF0:USTF0",1773398417738,2.64007717,89.85,89.805,39.83510332]
["bitfinex-derivatives","SOLF0:USTF0",1773398421539,2.64007717,89.84,89.805,39.83510332]
["bitfinex-derivatives","SOLF0:USTF0",1773398422744,2.64007717,89.85,89.805,39.83510332]
["bitfinex-derivatives","SOLF0:USTF0",1773398423554,2.64007717,89.84,89.805,39.83510332]
["bitfinex-derivatives","SOLF0:USTF0",1773398427344,2.64007717,89.85,89.805,39.83510332]
["bitfinex-derivatives","SOLF0:USTF0",1773398428351,2.64007717,89.85,89.806,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398428649,2.64007717,89.85,89.807,39.75047687]
["bitfinex-derivatives","SOLF0:USTF0",1773398429556,2.64007717,89.85,89.81,39.74766523]
["bitfinex-derivatives","SOLF0:USTF0",1773398433260,10.23122743,89.886,89.81,39.74766523]
["bitfinex-derivatives","SOLF0:USTF0",1773398433261,2.64007717,89.84,89.81,39.74766523]
["bitfinex-derivatives","SOLF0:USTF0",1773398433961,2.64007717,89.83,89.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398434552,2.64007717,89.83,89.795,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773398434757,2.64007717,89.83,89.796,39.94428938]
["bitfinex-derivatives","SOLF0:USTF0",1773398435160,2.64007717,89.84,89.796,39.94428938]
["bitfinex-derivatives","SOLF0:USTF0",1773398438268,10.014,89.858,89.806,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398438457,10.014,89.858,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398439058,2.64007717,89.85,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398442572,2.64007717,89.84,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398444162,12.65507717,89.85,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398444666,2.64007717,89.84,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398445372,2.64007717,89.85,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398445767,2.64007717,89.86,89.807,39.91566186]
["bitfinex-derivatives","SOLF0:USTF0",1773398446674,2.64007717,89.86,89.81,39.72272394]
["bitfinex-derivatives","SOLF0:USTF0",1773398448778,2.64007717,89.86,89.814,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773398449073,2.64007717,89.86,89.815,39.7307498]
["bitfinex-derivatives","SOLF0:USTF0",1773398450574,2.64007717,89.86,89.818,39.73088904]
["bitfinex-derivatives","SOLF0:USTF0",1773398451568,2.64229716,89.86,89.818,39.73088904]
["bitfinex-derivatives","SOLF0:USTF0",1773398454578,2.64229716,89.86,89.816,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773398454579,270.3459546,89.862,89.82,39.55599742]
["bitfinex-derivatives","SOLF0:USTF0",1773398455082,270.3459546,89.862,89.82,42.19829458]
["bitfinex-derivatives","SOLF0:USTF0",1773398455469,156.54373429,89.862,89.82,42.19829458]
["bitfinex-derivatives","SOLF0:USTF0",1773398455670,0.00062237,89.862,89.84,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398455874,0.00062237,89.862,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398456074,80.67101694,89.897,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398456478,80.67101694,89.897,89.847,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398456883,80.67101694,89.897,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398457279,83.30712982,89.89,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398458173,80.67101694,89.903,89.85,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398458376,80.67101694,89.903,89.808,20.039]
["bitfinex-derivatives","SOLF0:USTF0",1773398458377,80.67101694,89.942,89.89,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398458776,2.64229716,89.94,89.89,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398459276,2.64229716,89.91,89.85,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398459480,83.3133141,89.91,89.85,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398460178,80.67101694,89.899,89.84,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398460779,2.64229716,89.89,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398462685,2.64229716,89.89,89.84,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398463580,2.64229716,89.89,89.849,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398465286,2.64229716,89.87,89.794,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773398465488,155.617,89.951,89.79,2.64329716]
["bitfinex-derivatives","SOLF0:USTF0",1773398465489,2.64229716,89.85,89.79,2.64329716]
["bitfinex-derivatives","SOLF0:USTF0",1773398465683,80.67101694,89.895,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398465884,80.67101694,89.889,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398466984,80.67101694,89.889,89.848,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398467690,80.67101694,89.889,89.856,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398473095,80.67101694,89.903,89.856,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398473293,2.64229716,89.9,89.856,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398473594,83.3133141,89.9,89.856,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398475987,83.3133141,89.9,89.811,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773398476193,2.64229716,89.88,89.82,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398476387,79.65136932,89.89,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398476793,77.00907216,89.89,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398477500,77.00907216,89.89,89.849,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398478598,79.65136932,89.89,89.849,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398481595,77.4923634,89.879,89.82,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398481803,77.4923634,89.869,89.82,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398482595,77.4923634,89.869,89.837,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398483399,77.4923634,89.869,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398483597,77.48707752,89.883,89.84,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398483796,77.48707752,89.883,89.83,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398484598,77.48707752,89.883,89.842,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398484795,77.48707752,89.883,89.783,155.907]
["bitfinex-derivatives","SOLF0:USTF0",1773398484796,77.43767633,89.929,89.825,155.833]
["bitfinex-derivatives","SOLF0:USTF0",1773398485002,77.43767633,89.929,89.87,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398485192,77.43767633,89.929,89.829,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773398485398,77.43767633,89.929,89.86,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398485696,77.43767633,89.929,89.87,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398486089,77.43767633,89.929,89.892,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398486293,3.639,89.93,89.832,155.821]
["bitfinex-derivatives","SOLF0:USTF0",1773398486294,3.639,89.93,89.89,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398486597,77.15209319,89.942,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398486895,19.993,90.017,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398486896,2.64229716,89.95,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398487205,0.13,89.947,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398489300,77.90247179,89.947,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398489597,0.26,89.936,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398489804,0.39,89.929,89.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398491098,0.39,89.929,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398491099,77.58503022,89.919,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398491304,0.65,89.917,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398491500,0.65,89.917,89.88,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773398491700,0.65,89.917,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398492200,0.65,89.917,89.88,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773398492410,78.19952778,89.917,89.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398493501,0.65,89.917,89.88,2.77229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398493706,77.51749783,89.932,89.89,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398494096,77.38749783,89.932,89.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398495008,77.64749783,89.932,89.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398496200,77.64749783,89.932,89.89,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398496201,77.32975121,89.956,89.9,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398496604,77.19975121,89.956,89.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398497311,0.39,89.951,89.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398504805,77.55648383,89.951,89.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398505008,77.10148383,89.939,89.916,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398505811,77.10148383,89.939,89.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398507520,77.10891998,89.929,89.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398507820,77.10891998,89.929,89.87,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398509620,0.78,89.936,89.89,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398510624,0.78,89.936,89.904,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773398511019,0.78,89.936,89.912,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773398511428,77.04179754,89.935,89.88,2.64229716]
["bitfinex-derivatives","SOLF0:USTF0",1773398511633,77.04179754,89.935,89.88,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398512323,77.04179754,89.935,89.89,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398512524,77.04179754,89.935,89.903,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773398512925,77.04179754,89.935,89.89,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398513427,77.04179754,89.935,89.902,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773398513829,77.04179754,89.935,89.859,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1773398514030,77.0419883,89.929,89.882,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773398514230,76.79727744,89.919,89.882,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773398515532,76.79727744,89.919,89.889,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398517328,76.76858315,89.953,89.853,155.785]
["bitfinex-derivatives","SOLF0:USTF0",1773398517528,76.76858315,89.953,89.91,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398517827,76.76858315,89.953,89.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398517828,76.63858315,89.953,89.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398518432,0.39,89.948,89.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398519734,76.55085741,89.94,89.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398523638,76.55085741,89.94,89.915,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773398524737,0.52,89.943,89.915,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773398526842,0.52,89.943,89.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398527039,77.11047921,89.943,89.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398527239,76.46047921,89.929,89.871,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398527743,76.46047921,89.929,89.88,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398527936,76.46047921,89.929,89.894,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398529639,76.46047921,89.929,89.902,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773398530044,76.46047921,89.929,89.901,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773398531337,76.46047921,89.929,89.892,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398531538,76.46047921,89.929,89.88,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398533847,76.49458579,89.927,89.899,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773398534846,76.49458579,89.927,89.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398536047,0.91,89.928,89.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398536048,76.50438106,89.919,89.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398536242,76.50438106,89.919,89.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398537543,76.50438106,89.919,89.885,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773398539850,76.50438106,89.919,89.875,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773398540644,76.37265595,89.899,89.84,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398540951,76.30765595,89.889,89.847,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398541645,2.63738328,89.88,89.847,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398541840,76.24358682,89.879,89.847,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398545046,76.14105073,89.879,89.847,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773398546555,30.35040372,89.951,89.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398546556,2.63738328,89.87,89.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398547051,70.45792713,89.879,89.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398547354,70.45792713,89.869,89.828,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398552658,70.45792713,89.869,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398553763,70.45792713,89.869,89.828,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398553964,70.45792713,89.869,89.826,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398554263,70.39343332,89.859,89.826,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398558463,70.39343332,89.859,89.823,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773398558952,70.39343332,89.859,89.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398559152,70.39343332,89.859,89.824,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398559957,70.43815514,89.849,89.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398562073,70.43815514,89.849,89.824,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773398562866,70.43815514,89.849,89.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398563071,70.43815514,89.849,89.803,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398567269,70.43815514,89.849,89.804,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398568069,70.43815514,89.849,89.803,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398568869,70.43815514,89.849,89.803,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773398569371,70.43815514,89.849,89.803,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398570666,70.43815514,89.849,89.81,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773398570869,47.93137957,89.862,89.82,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398571068,47.93137957,89.862,89.81,2.63738328]
["bitfinex-derivatives","SOLF0:USTF0",1773398571674,47.93137957,89.862,89.81,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398572575,47.93137957,89.862,89.827,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398584283,47.93137957,89.862,89.834,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398588779,48.00720721,89.873,89.83,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398590178,47.96096564,89.887,89.84,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398590372,47.96096564,89.887,89.85,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398590572,47.96096564,89.887,89.851,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398590881,1.95,89.888,89.851,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398591579,1.95,89.888,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398593481,1.52268955,89.888,89.866,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398594381,49.74444368,89.888,89.816,20.037]
["bitfinex-derivatives","SOLF0:USTF0",1773398594677,49.74444368,89.888,89.83,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398594880,49.74444368,89.888,89.845,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398595185,48.22175413,89.879,89.82,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398596283,48.22175413,89.879,89.847,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398597774,48.22175413,89.879,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398598178,48.22175413,89.879,89.846,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398598986,48.22175413,89.879,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398601784,48.22175413,89.879,89.817,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398601985,48.22175413,89.879,89.83,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398602185,48.22175413,89.879,89.84,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398603586,48.22175413,89.879,89.851,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398613196,48.22175413,89.879,89.858,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398614592,48.22175413,89.879,89.857,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398614794,48.22175413,89.879,89.85,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398614988,48.22175413,89.879,89.85,2.74024772]
["bitfinex-derivatives","SOLF0:USTF0",1773398615195,48.22175413,89.879,89.849,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398615396,48.22175413,89.879,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398617502,48.22175413,89.879,89.849,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398617701,48.22175413,89.879,89.85,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398618506,48.22175413,89.879,89.85,45.035]
["bitfinex-derivatives","SOLF0:USTF0",1773398620405,48.22175413,89.879,89.856,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398621307,48.22175413,89.879,89.85,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398621506,48.22175413,89.879,89.82,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398621700,48.22175413,89.879,89.821,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398622298,48.22175413,89.879,89.838,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398625202,48.22175413,89.879,89.845,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398625399,48.22175413,89.879,89.83,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398625603,48.22175413,89.879,89.84,2.6410939]
["bitfinex-derivatives","SOLF0:USTF0",1773398626506,48.22175413,89.879,89.852,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398631609,48.22175413,89.879,89.858,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398635011,48.22175413,89.879,89.821,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398635012,48.22175413,89.879,89.83,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398635308,48.22175413,89.879,89.806,27.36470312]
["bitfinex-derivatives","SOLF0:USTF0",1773398635514,30.93151588,89.869,89.81,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398636012,30.93151588,89.849,89.807,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398636609,30.93151588,89.849,89.815,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773398637714,30.93151588,89.849,89.81,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398638611,30.93151588,89.849,89.821,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773398639519,30.93151588,89.849,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398640910,30.93151588,89.849,89.82,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398641106,31.44101869,89.879,89.82,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398642517,31.44101869,89.879,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398646511,2.63946807,89.87,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398646719,31.36648912,89.869,89.828,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398648716,31.36648912,89.869,89.835,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398648918,31.4064076,89.881,89.807,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398649118,31.4064076,89.881,89.84,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398649323,31.4064076,89.881,89.839,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773398649528,26.37808644,89.879,89.825,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398649821,26.37808644,89.869,89.825,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398650526,26.37808644,89.869,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773398653614,26.37808644,89.869,89.803,2.0665771]
["bitfinex-derivatives","SOLF0:USTF0",1773398653817,1.52268955,89.888,89.808,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398653818,25.46814755,89.859,89.808,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398654122,25.46814755,89.849,89.808,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398656827,25.46814755,89.849,89.803,24.59934208]
["bitfinex-derivatives","SOLF0:USTF0",1773398657028,25.46814755,89.849,89.804,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398657230,25.46814755,89.849,89.806,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398659129,25.46814755,89.849,89.813,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773398665039,25.46814755,89.849,89.81,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398666941,25.46814755,89.849,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773398670545,25.46814755,89.849,89.812,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398672845,25.46814755,89.849,89.82,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398673439,25.09257793,89.874,89.822,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773398673840,25.09257793,89.874,89.84,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398674843,25.09257793,89.874,89.85,2.63946807]
["bitfinex-derivatives","SOLF0:USTF0",1773398683451,25.09257793,89.874,89.851,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398695266,24.70257792,89.874,89.851,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398698768,27.08626262,89.888,89.851,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398699869,27.08626262,89.888,89.86,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398700666,25.56357307,89.901,89.87,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398700864,25.56357307,89.901,89.851,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398701064,25.30357307,89.889,89.852,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398701262,25.30357307,89.889,89.853,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398701464,25.30357307,89.889,89.852,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398701868,0.65,89.883,89.852,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398703372,21.12357307,89.882,89.852,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398707879,0.65,89.883,89.86,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398708569,25.56357307,89.882,89.851,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398708774,25.56357307,89.882,89.858,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398710973,0.65,89.883,89.86,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398711780,0.65,89.883,89.858,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773398716986,0.65,89.883,89.861,26.98284313]
["bitfinex-derivatives","SOLF0:USTF0",1773398721186,25.56357307,89.908,89.87,29.84666286]
["bitfinex-derivatives","SOLF0:USTF0",1773398721678,25.43357307,89.908,89.898,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398721984,25.43357307,89.908,89.888,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398722280,25.43357307,89.908,89.878,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398722281,0.39,89.903,89.878,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398727286,27.70805581,89.919,89.878,27.33662099]
["bitfinex-derivatives","SOLF0:USTF0",1773398727480,27.70805581,89.919,89.878,27.20662099]
["bitfinex-derivatives","SOLF0:USTF0",1773398727683,27.57805581,89.919,89.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398730188,27.83805581,89.919,89.894,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398730387,0.39,89.914,89.894,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398730694,28.09805581,89.914,89.883,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398739805,22.50236816,89.911,89.883,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398741698,22.03984426,89.907,89.883,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1773398742403,22.06760449,89.902,89.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398743007,10.009,89.901,89.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398743207,22.07290119,89.9,89.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398744109,22.07290119,89.9,89.869,27.33662099]
["bitfinex-derivatives","SOLF0:USTF0",1773398744495,0.65,89.904,89.869,27.33662099]
["bitfinex-derivatives","SOLF0:USTF0",1773398744700,0.38999999,89.904,89.88,29.84986416]
["bitfinex-derivatives","SOLF0:USTF0",1773398744901,0.00099999,89.904,89.88,29.84986416]
["bitfinex-derivatives","SOLF0:USTF0",1773398746708,0.00099999,89.904,89.881,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773398746907,0.00099999,89.904,89.882,27.20982229]
["bitfinex-derivatives","SOLF0:USTF0",1773398748309,0.00099999,89.904,89.877,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398749311,0.00099999,89.904,89.878,27.20982229]
["bitfinex-derivatives","SOLF0:USTF0",1773398751505,166.92766514,89.935,89.891,25.7461192]
["bitfinex-derivatives","SOLF0:USTF0",1773398751704,31.77149737,89.991,89.93,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398751905,20.66854229,90.032,89.892,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773398751906,31.64149737,89.989,89.94,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398752108,2.64004187,89.98,89.925,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398752308,183.97709968,90.015,89.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398752309,8.76906371,89.979,89.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398752608,2.64004187,89.92,89.872,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398752907,10.38225659,89.96,89.836,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398752908,0.91,89.918,89.836,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398753103,2.64004187,89.9,89.84,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398753300,1.04,89.912,89.87,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398753500,1.04,89.912,89.88,2.64004187]
["bitfinex-derivatives","SOLF0:USTF0",1773398753710,1.04,89.912,89.88,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398760814,32.34599369,89.912,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398761409,31.30540586,89.907,89.856,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398761612,31.30540586,89.907,89.84,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398761814,31.30540586,89.899,89.84,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398762920,31.30540586,89.899,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398763122,31.30540586,89.899,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398763520,31.30540586,89.899,89.847,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773398763816,31.30540586,89.899,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398764017,1.04,89.912,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398764018,1.04,89.912,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398764321,32.39748449,89.912,89.87,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398766028,1.04,89.912,89.87,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398766222,1.04,89.912,89.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398766223,1.04,89.912,89.88,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398767531,1.04,89.912,89.872,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773398768124,1.04,89.912,89.862,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398768422,31.40939713,89.911,89.862,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398770831,31.40939713,89.911,89.87,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398773527,31.40939713,89.911,89.862,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398774937,31.4389037,89.907,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398776136,31.44444911,89.905,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398777535,31.44444911,89.905,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398778134,31.44444911,89.905,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398779536,31.53513187,89.903,89.851,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773398780132,31.53513187,89.903,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398780835,31.53513187,89.903,89.861,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398782226,31.53513187,89.903,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398782533,1.04,89.912,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398782534,31.47827491,89.899,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398783535,31.48331067,89.894,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398785134,10.01,89.892,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398785336,41.46017282,89.892,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398785538,31.45017282,89.891,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398785734,10.01,89.89,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398785939,31.45017282,89.889,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398787632,31.45017282,89.889,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398789044,31.50347143,89.901,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398789246,31.50347143,89.901,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398789440,31.50347143,89.901,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398790747,31.50433865,89.896,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398791043,31.50433865,89.896,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398794250,31.50433865,89.896,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398794452,31.51450311,89.887,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398795542,31.51450311,89.887,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398795741,31.51450311,89.887,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398796851,31.51858819,89.909,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398797052,31.51858819,89.904,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398800646,31.46390847,89.911,89.87,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398801556,1.04,89.912,89.848,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773398801557,1.04,89.912,89.881,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773398801848,2.63796249,89.91,89.85,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398802055,31.4648277,89.911,89.86,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398802856,1.04,89.912,89.87,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398803056,1.04,89.912,89.88,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398805858,32.46263046,89.912,89.88,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398807959,32.46263046,89.912,89.873,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773398809153,32.46263046,89.912,89.88,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398810755,32.46263046,89.912,89.87,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398811557,32.46263046,89.912,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773398812264,32.46263046,89.912,89.87,12.64996249]
["bitfinex-derivatives","SOLF0:USTF0",1773398812456,32.46263046,89.912,89.88,2.63796249]
["bitfinex-derivatives","SOLF0:USTF0",1773398814359,32.46263046,89.912,89.877,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773398815963,32.46263046,89.912,89.88,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398817057,32.46263046,89.912,89.877,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773398817466,32.46263046,89.912,89.87,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398819670,32.46263046,89.912,89.871,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773398821170,32.46263046,89.912,89.87,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398822071,32.46263046,89.912,89.87,12.65007516]
["bitfinex-derivatives","SOLF0:USTF0",1773398822568,32.46263046,89.912,89.87,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398823661,32.46263046,89.912,89.87,12.65007516]
["bitfinex-derivatives","SOLF0:USTF0",1773398824172,32.46263046,89.912,89.88,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398826074,32.46263046,89.912,89.87,12.65007516]
["bitfinex-derivatives","SOLF0:USTF0",1773398826270,32.46263046,89.912,89.88,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398828971,0.001,89.912,89.894,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773398829170,0.001,89.912,89.855,20.159]
["bitfinex-derivatives","SOLF0:USTF0",1773398829370,0.001,89.912,89.89,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398831767,30.46151201,89.946,89.911,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773398831968,30.46151201,89.946,89.867,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773398831969,30.46151201,89.946,89.91,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398832166,30.46151201,89.946,89.867,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773398832167,30.33151201,89.946,89.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398832476,30.33151201,89.946,89.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398832674,10.38683487,89.996,89.93,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398832972,8.77268221,89.995,89.887,20.021]
["bitfinex-derivatives","SOLF0:USTF0",1773398833176,2.63807516,90.0,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398833378,2.63807516,89.99,89.93,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398833577,2.63807516,90.0,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398834273,30.48958505,89.989,89.93,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398834778,30.48958505,89.989,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398835675,30.64686046,89.981,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398836080,30.64686046,89.981,89.93,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398836670,30.64686046,89.981,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398838177,30.67832272,89.979,89.93,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398839671,30.68406877,89.976,89.93,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398840078,30.68406877,89.976,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398840980,30.70230038,89.999,89.96,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398842584,30.63431361,90.014,89.97,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398843180,30.63431361,90.012,89.96,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398845283,30.54896292,89.999,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398845482,30.54896292,89.989,89.94,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398846084,30.54896292,89.989,89.942,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398846292,30.54896292,89.989,89.95,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398846489,30.54896292,89.989,89.95,2.50807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398846683,30.54896292,89.989,89.95,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398847196,30.41896292,89.989,89.95,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398848997,30.41896292,89.989,89.942,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398850795,30.51171742,90.002,89.96,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398851788,30.51080263,90.0,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773398852791,30.51080263,90.0,89.95,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398854000,30.51080263,90.0,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398854499,9.998,89.999,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398854795,30.53241264,89.998,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773398855094,30.53241264,89.998,89.96,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398858008,30.54618287,90.01,89.97,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398859803,30.54618287,90.01,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398860002,30.54411951,90.023,89.98,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398860605,30.54411951,90.023,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398861494,0.13,89.994,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773398861902,30.47115566,90.011,89.98,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398862101,30.34115566,90.011,89.98,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398862996,0.13,90.016,89.98,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398863202,2.63807516,90.05,89.99,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398863402,2.50807516,90.05,90.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398864005,12.50007516,90.05,90.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398864209,30.3407724,90.049,90.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398864804,30.3407724,90.049,90.01,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398865408,30.3407724,90.049,90.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398866103,30.3407724,90.049,90.01,2.63807516]
["bitfinex-derivatives","SOLF0:USTF0",1773398869311,30.43439517,90.039,89.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398869508,2.63807516,90.03,89.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398869816,30.36939517,90.029,89.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398872718,30.36939517,90.029,89.983,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773398872910,30.36939517,90.029,89.915,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1773398872911,29.72264587,90.009,89.954,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773398874611,29.72264587,90.009,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773398876119,29.72264587,90.009,89.966,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773398878725,0.52,90.015,89.97,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398879422,0.52,90.015,89.98,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398881225,0.52,90.015,89.954,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773398881226,29.61387519,90.037,90.0,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398881522,29.48387519,90.037,90.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398882428,0.39,90.032,90.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398885131,29.48387519,90.037,90.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398885322,29.34987106,90.059,90.0,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398885526,29.34987106,90.059,90.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398885527,29.21987106,90.059,90.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398890736,29.08791519,90.047,90.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398891436,29.08791519,90.047,89.95,155.618]
["bitfinex-derivatives","SOLF0:USTF0",1773398891438,29.08791519,90.074,90.03,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398892632,29.08791519,90.074,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773398892935,29.08791519,90.074,90.02,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398893538,29.08791519,90.074,90.04,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398893836,28.93160218,90.089,90.04,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398894441,28.95997963,90.079,89.974,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773398894735,28.95997963,90.069,90.02,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398895637,28.95997963,90.069,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773398896938,28.95997963,90.069,90.028,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773398898043,28.95997963,90.069,90.02,12.62903548]
["bitfinex-derivatives","SOLF0:USTF0",1773398898443,29.3919772,90.067,90.02,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398898737,29.3919772,90.059,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773398899043,29.3919772,90.059,90.02,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398899732,29.3919772,90.059,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773398901744,29.3919772,90.059,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773398903438,28.76785718,90.08,90.02,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398903741,28.76785718,90.08,90.03,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398904441,28.76785718,90.08,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773398906838,28.76785718,90.08,90.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398906839,28.63785718,90.08,90.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398907442,0.39,90.075,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398907642,0.39,90.075,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773398907843,0.39,90.075,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398909253,0.39,90.075,90.04,2.76303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398910250,0.39,90.075,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398910555,29.04063325,90.075,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398910753,29.04063325,90.075,90.04,2.76303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398911246,29.04063325,90.075,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398915854,28.34211771,90.064,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398916054,28.34211771,90.064,90.03,2.76303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398918355,28.34211771,90.064,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773398918855,0.65,90.065,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773398919049,0.65,90.065,90.04,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398919444,0.65,90.065,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773398920247,0.65,90.065,90.04,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398920456,28.27451907,90.097,90.05,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398920952,28.27451907,90.097,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398920953,28.14451907,90.097,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398921553,0.39,90.092,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398922355,9.984,90.125,90.08,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398922653,9.854,90.125,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398922956,2.63303548,90.14,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398922957,28.13337356,90.124,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398923153,28.13337356,90.124,90.09,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398923348,28.13337356,90.124,90.1,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398923546,0.13,90.13,90.11,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398924053,0.13,90.13,90.072,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398924054,294.23539521,90.165,90.12,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398924246,294.10539521,90.165,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398924448,10.38683487,90.224,90.121,26.23225703]
["bitfinex-derivatives","SOLF0:USTF0",1773398924754,10.38683487,90.224,90.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398924755,2.63303548,90.19,90.123,25.48788127]
["bitfinex-derivatives","SOLF0:USTF0",1773398924945,0.26,90.148,90.11,2.76303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398925558,0.26,90.148,90.12,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398926159,25.73379786,90.159,90.106,25.48788127]
["bitfinex-derivatives","SOLF0:USTF0",1773398926452,10.38683487,90.231,90.138,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398926647,155.066,90.271,90.14,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398926648,2.63303548,90.19,90.14,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398926852,2.63303548,90.19,90.138,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398926853,0.13,90.164,90.138,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398927851,0.26,90.154,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398928955,25.73379786,90.175,90.13,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398929347,25.73379786,90.175,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398929348,25.60379786,90.175,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398929862,25.60379786,90.175,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398930159,0.52,90.165,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398930956,1.93009506,90.237,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398930957,10.38683487,90.283,90.177,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398931149,20.75471045,90.316,90.177,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398931150,2.63303548,90.25,90.19,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398931352,25.4261467,90.259,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398931559,25.4261467,90.259,90.22,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398931860,0.13,90.255,90.22,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398932061,0.78,90.248,90.22,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398933352,0.78,90.248,90.23,2.63303548]
["bitfinex-derivatives","SOLF0:USTF0",1773398933663,0.78,90.248,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398936563,0.78,90.248,90.202,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398936564,15.23657588,90.276,90.217,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398936757,15.10657588,90.276,90.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398937062,15.10657588,90.276,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398937063,25.4261467,90.275,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398937560,0.52,90.266,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398938670,25.9461467,90.266,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398938864,25.4261467,90.26,90.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398939172,25.4261467,90.258,90.218,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398939466,25.4261467,90.258,90.196,26.33993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398939467,25.4261467,90.25,90.196,61.25993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398941769,25.4261467,90.25,90.196,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773398942570,9.97,90.249,90.196,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773398942766,25.4261467,90.248,90.196,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773398943365,15.10657588,90.276,90.22,7.476781]
["bitfinex-derivatives","SOLF0:USTF0",1773398943569,25.4261467,90.275,90.221,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398943777,25.2961467,90.271,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398944463,0.52,90.265,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398946574,25.4261467,90.251,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398946775,25.4261467,90.249,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398947585,25.4261467,90.248,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398948282,9.971,90.247,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398948586,25.4261467,90.248,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773398949079,25.4261467,90.248,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398949080,35.3971467,90.248,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398949284,25.4261467,90.248,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398949886,35.3971467,90.248,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398950087,25.4261467,90.247,90.189,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398950380,25.4261467,90.239,90.129,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398950580,1.56,90.226,90.129,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398950784,25.4261467,90.225,90.129,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398951680,25.4261467,90.214,90.146,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773398952278,25.4261467,90.214,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398952484,25.4261467,90.214,90.156,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773398952884,25.4261467,90.214,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398953084,25.4261467,90.214,89.965,27.52366763]
["bitfinex-derivatives","SOLF0:USTF0",1773398953085,25.4261467,90.209,90.112,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398953694,25.4261467,90.178,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773398954184,9.978,90.177,90.112,61.10993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398954381,25.4261467,90.176,90.1,7.476781]
["bitfinex-derivatives","SOLF0:USTF0",1773398954586,25.4261467,90.176,90.098,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398954880,25.4261467,90.159,90.098,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398956390,25.4261467,90.159,90.103,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398956984,25.4261467,90.178,90.111,26.20993229]
["bitfinex-derivatives","SOLF0:USTF0",1773398957693,25.4261467,90.178,90.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398957894,25.4261467,90.178,90.117,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773398959593,25.4261467,90.178,90.127,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773398959794,25.4261467,90.178,90.127,36.19393229]
["bitfinex-derivatives","SOLF0:USTF0",1773398960393,25.4261467,90.178,90.127,71.09393229]
["bitfinex-derivatives","SOLF0:USTF0",1773398961593,27.25907456,90.173,90.114,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398961986,27.25907456,90.173,90.117,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773398962794,27.25907456,90.173,90.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398962991,27.25907456,90.173,90.117,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773398964294,27.25907456,90.171,90.117,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773398964496,27.25907456,90.171,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398965294,27.25907456,90.171,90.131,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398965594,27.25907456,90.169,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398965789,27.25907456,90.169,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398965990,27.25907456,90.169,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398966190,27.25907456,90.169,90.117,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398966497,27.25907456,90.169,90.117,60.82285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398966895,27.25907456,90.169,90.126,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773398967092,27.25907456,90.185,90.118,25.90285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398967288,27.25907456,90.185,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398967489,27.25907456,90.185,90.118,25.90285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398968499,27.25907456,90.174,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773398969007,27.25907456,90.174,90.117,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398969697,27.25907456,90.169,90.117,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398969896,27.25907456,90.169,90.12,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398970586,27.25907456,90.169,90.13,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398971000,9.978,90.183,90.13,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398971200,27.25907456,90.183,90.13,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398972296,27.25907456,90.175,90.13,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398972596,27.25907456,90.175,90.131,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398973396,27.25907456,90.191,90.14,28.52672664]
["bitfinex-derivatives","SOLF0:USTF0",1773398973794,27.25907456,90.191,90.131,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398974498,27.25907456,90.181,90.14,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398974702,27.25907456,90.181,90.131,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398974905,27.25907456,90.181,90.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398975399,27.25907456,90.181,90.138,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398975605,27.25907456,90.201,90.15,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398977003,9.976,90.2,90.15,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398977197,27.25907456,90.2,90.15,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398978003,9.977,90.193,90.15,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398980704,9.977,90.189,90.15,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398980909,9.977,90.189,90.141,25.90285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398980910,37.23607456,90.189,90.141,25.90285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398981208,27.25907456,90.188,90.142,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398983211,27.25907456,90.188,90.15,12.6048754]
["bitfinex-derivatives","SOLF0:USTF0",1773398983410,27.25907456,90.188,90.143,25.90285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398983411,27.25907456,90.238,90.181,25.90285124]
["bitfinex-derivatives","SOLF0:USTF0",1773398983616,27.25907456,90.238,90.2,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398983807,27.12907456,90.238,90.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398984009,27.12907456,90.238,90.21,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398984515,0.39,90.233,90.21,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398985014,0.52,90.228,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398985411,0.52,90.228,90.2,2.6238754]
["bitfinex-derivatives","SOLF0:USTF0",1773398986008,0.52,90.228,90.199,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773398986607,36.80040305,90.227,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398986810,26.82740305,90.226,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398987621,9.973,90.222,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398988318,26.82740305,90.226,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398988613,26.82740305,90.226,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398988818,0.65,90.223,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773398989015,0.65,90.223,90.188,26.6693215]
["bitfinex-derivatives","SOLF0:USTF0",1773398989216,19.929,90.304,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773398989414,19.929,90.304,90.19,7.48478945]
["bitfinex-derivatives","SOLF0:USTF0",1773398989415,9.969,90.26,90.202,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398989609,7.48478945,90.3,90.202,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398989610,14.97657588,90.276,90.203,26.5393215]
["bitfinex-derivatives","SOLF0:USTF0",1773398990213,9.969,90.262,90.203,26.5393215]
["bitfinex-derivatives","SOLF0:USTF0",1773398990611,0.26,90.268,90.203,26.5393215]
["bitfinex-derivatives","SOLF0:USTF0",1773398991223,17.69587748,90.267,90.203,26.5393215]
["bitfinex-derivatives","SOLF0:USTF0",1773398991719,9.97,90.254,90.203,36.5143215]
["bitfinex-derivatives","SOLF0:USTF0",1773398991923,17.69587748,90.267,90.204,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773398992322,17.52711164,90.266,90.204,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773398993621,9.969,90.261,90.204,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773398994027,17.39378934,90.26,90.204,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773398995324,17.16495679,90.254,90.205,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398996824,9.97,90.252,90.205,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398997832,9.97,90.252,90.206,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773398998530,16.49267508,90.245,90.191,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773398998727,16.49267508,90.245,90.193,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773398999330,0.26,90.268,90.201,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773398999930,9.969,90.259,90.207,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399000630,9.97,90.251,90.207,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399001223,16.6682962,90.267,90.207,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399001224,9.969,90.26,90.207,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399001821,9.97,90.253,90.207,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399002428,16.55030301,90.251,90.192,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399002735,16.55030301,90.251,90.193,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399003131,9.971,90.246,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773399003529,16.82063529,90.246,90.193,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399003735,16.82063529,90.246,90.194,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399003927,16.82063529,90.246,90.195,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399004233,9.972,90.239,90.195,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399004434,16.82063529,90.246,90.195,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399004933,9.973,90.225,90.195,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399005428,9.974,90.218,90.175,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399005633,9.974,90.218,90.131,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773399005634,16.38782838,90.229,90.134,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399005836,16.38782838,90.229,90.139,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399006029,16.38782838,90.229,90.11,7.47865624]
["bitfinex-derivatives","SOLF0:USTF0",1773399006030,16.38782838,90.229,90.141,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399006222,8.66802761,90.254,90.143,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399006223,16.38782838,90.206,90.143,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399006425,16.38782838,90.206,90.145,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399006723,9.975,90.204,90.147,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399007128,16.38782838,90.206,90.148,60.7842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399007335,16.38782838,90.206,90.149,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399007530,16.38782838,90.206,90.161,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399007731,2.62111369,90.22,90.161,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399007927,18.49301851,90.22,90.161,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399008328,15.87190482,90.215,90.161,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399009537,9.975,90.207,90.161,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399010427,15.87190482,90.215,90.17,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399010632,15.46476914,90.239,90.18,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399010833,15.46476914,90.239,90.19,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399011138,15.46476914,90.239,90.19,37.52111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399011733,2.62111369,90.25,90.19,37.52111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399011734,25.28467364,90.238,90.19,37.52111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399011939,15.31267364,90.237,90.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399012539,15.32721971,90.229,90.17,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399012730,15.14860249,90.219,90.168,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399012934,15.14860249,90.219,90.169,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399013640,15.14860249,90.219,90.17,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399014644,9.974,90.215,90.17,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399015343,15.14860249,90.219,90.17,28.50539249]
["bitfinex-derivatives","SOLF0:USTF0",1773399015639,9.973,90.226,90.18,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399015846,14.73044656,90.252,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399017537,9.97,90.251,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399018240,14.55454246,90.25,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399018442,9.971,90.241,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399018642,9.971,90.241,90.19,28.50539249]
["bitfinex-derivatives","SOLF0:USTF0",1773399018844,14.55454246,90.25,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399019843,14.55454246,90.25,90.19,25.8842788]
["bitfinex-derivatives","SOLF0:USTF0",1773399020049,14.30168545,90.246,90.19,28.50539249]
["bitfinex-derivatives","SOLF0:USTF0",1773399020846,9.971,90.241,90.19,28.50539249]
["bitfinex-derivatives","SOLF0:USTF0",1773399021056,14.04090093,90.24,90.187,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399021353,9.973,90.225,90.187,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399022049,23.92442249,90.234,90.187,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399022245,23.92442249,90.234,90.188,22.26075118]
["bitfinex-derivatives","SOLF0:USTF0",1773399022453,13.95242249,90.251,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399022849,23.92242249,90.251,90.2,24.88186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399023050,13.95242249,90.251,90.2,24.88186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399023250,13.79677733,90.267,90.21,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399023451,13.79677733,90.267,90.21,24.88186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399024356,12.78317143,90.251,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399025548,9.971,90.243,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399026554,19.932,90.293,90.196,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399026555,12.33656525,90.249,90.196,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399026954,12.33656525,90.267,90.211,22.26075118]
["bitfinex-derivatives","SOLF0:USTF0",1773399028560,9.97,90.253,90.211,22.26075118]
["bitfinex-derivatives","SOLF0:USTF0",1773399029455,9.971,90.246,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399029657,9.971,90.246,90.196,22.26075118]
["bitfinex-derivatives","SOLF0:USTF0",1773399029658,9.971,90.246,90.202,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399031356,9.97,90.254,90.21,24.88186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399032058,9.97,90.254,90.21,59.78186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399032759,9.97,90.249,90.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399033655,9.971,90.242,90.208,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399036360,9.971,90.242,90.2,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399036654,9.971,90.242,90.197,22.26075118]
["bitfinex-derivatives","SOLF0:USTF0",1773399036655,9.971,90.242,90.21,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399036859,9.971,90.242,90.209,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399038758,9.97,90.249,90.21,24.88186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399041859,11.5778174,90.268,90.23,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399042266,11.5778174,90.268,90.221,22.26075118]
["bitfinex-derivatives","SOLF0:USTF0",1773399042566,10.97335932,90.255,90.222,18.227]
["bitfinex-derivatives","SOLF0:USTF0",1773399042861,10.97335932,90.255,90.219,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399043662,9.97,90.251,90.219,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399044456,0.26,90.268,90.219,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399044657,9.969,90.26,90.22,24.88186487]
["bitfinex-derivatives","SOLF0:USTF0",1773399044861,0.26,90.268,90.23,24.92350169]
["bitfinex-derivatives","SOLF0:USTF0",1773399045061,0.26,90.268,90.24,24.92350169]
["bitfinex-derivatives","SOLF0:USTF0",1773399046555,0.26,90.268,90.24,22.302388]
["bitfinex-derivatives","SOLF0:USTF0",1773399048067,0.26,90.268,90.24,24.92350169]
["bitfinex-derivatives","SOLF0:USTF0",1773399049460,14.97657588,90.276,90.25,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399049664,13.80657587,90.276,90.25,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399049859,13.67657587,90.276,90.266,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399050058,13.67657587,90.276,90.257,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399050456,13.93657587,90.276,90.257,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399053368,13.93657587,90.276,90.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399056770,0.39,90.271,90.249,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399057870,0.39,90.271,90.25,2.62111369]
["bitfinex-derivatives","SOLF0:USTF0",1773399058573,0.39,90.271,90.249,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399059571,0.39,90.271,90.25,24.48146609]
["bitfinex-derivatives","SOLF0:USTF0",1773399059876,13.67657587,90.276,90.25,24.48146609]
["bitfinex-derivatives","SOLF0:USTF0",1773399060171,13.41657587,90.276,90.266,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399061071,13.41657587,90.276,90.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399061265,13.67657587,90.276,90.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399061665,0.39,90.271,90.247,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399062578,0.39,90.271,90.248,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399065382,0.52,90.266,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399066480,10.489,90.266,90.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399070583,2.61712284,90.25,90.209,21.8603524]
["bitfinex-derivatives","SOLF0:USTF0",1773399070787,9.23595195,90.256,90.209,21.8603524]
["bitfinex-derivatives","SOLF0:USTF0",1773399070987,9.23595195,90.256,90.21,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399071689,8.3771607,90.254,90.21,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399072286,8.3771607,90.254,90.209,21.8603524]
["bitfinex-derivatives","SOLF0:USTF0",1773399072482,8.3771607,90.254,90.203,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399072682,8.36289451,90.25,90.203,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399073288,9.97,90.249,90.203,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399073891,18.23773582,90.249,90.203,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399074088,18.23873582,90.245,90.203,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399074287,0.78,90.256,90.196,21.9903524]
["bitfinex-derivatives","SOLF0:USTF0",1773399074288,8.26773582,90.244,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399074587,28.7021885,90.275,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399074588,8.26817288,90.239,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399075591,18.17887937,90.234,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399077194,9.971,90.242,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399077589,8.07490034,90.248,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399077890,8.07490034,90.248,90.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399078688,9.972,90.235,90.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399078896,8.07490034,90.248,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399079091,8.07490034,90.248,90.196,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773399079882,8.07490034,90.248,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399080193,7.78463786,90.218,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399081000,7.78463786,90.218,90.18,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399081001,9.974,90.216,90.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399081695,9.974,90.216,90.18,37.49712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399081896,6.3729395,90.21,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399082393,6.3729395,90.235,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399082898,6.24489363,90.213,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399083594,9.975,90.212,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399083998,15.69544772,90.212,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399084196,9.976,90.2,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399084587,15.60907358,90.2,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399084900,15.60907358,90.2,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399084901,5.63307358,90.199,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399085087,1.43,90.231,90.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399085088,5.63307358,90.195,90.166,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399085600,5.55827687,90.219,90.166,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399085802,9.976,90.201,90.166,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399087290,5.48849473,90.2,90.166,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399087505,5.29358502,90.201,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399088592,9.976,90.197,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399089602,9.974,90.213,90.161,19.81581013]
["bitfinex-derivatives","SOLF0:USTF0",1773399090394,9.974,90.213,90.17,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399090610,15.06653448,90.213,90.17,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399090800,5.09253448,90.207,90.161,19.81581013]
["bitfinex-derivatives","SOLF0:USTF0",1773399091005,5.09253448,90.207,90.16,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399092103,9.975,90.204,90.16,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399094406,9.976,90.197,90.16,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399095505,9.977,90.188,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399096408,4.61658553,90.195,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399097502,9.975,90.21,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399097701,4.48929068,90.21,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399098005,4.48929068,90.209,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399098211,4.48929068,90.209,90.16,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399098413,4.48929068,90.195,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399102806,9.975,90.208,90.16,22.43293297]
["bitfinex-derivatives","SOLF0:USTF0",1773399103406,4.03303619,90.204,90.16,19.81581013]
["bitfinex-derivatives","SOLF0:USTF0",1773399104608,9.976,90.199,90.16,19.81581013]
["bitfinex-derivatives","SOLF0:USTF0",1773399105219,3.86886433,90.198,90.16,19.81581013]
["bitfinex-derivatives","SOLF0:USTF0",1773399105523,1.689,90.221,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399105524,3.87107699,90.196,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399106620,9.977,90.193,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399107218,3.77641344,90.192,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399109711,9.977,90.193,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399113625,3.37249762,90.192,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399114012,3.37249762,90.187,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399114915,2.61712284,90.2,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399114916,3.32325654,90.183,90.156,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399115115,3.19325654,90.179,90.118,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399115422,3.19325654,90.179,90.119,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773399115823,3.14469411,90.164,90.118,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399116026,3.14469411,90.164,90.12,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399116832,3.14469411,90.164,90.118,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399117120,3.14469411,90.164,90.12,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399118727,3.14469411,90.164,90.118,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399118926,3.14469411,90.164,90.12,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399120330,2.61712284,90.18,90.118,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399120331,3.22066505,90.16,90.118,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399120624,3.22066505,90.16,90.13,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399121020,3.17461588,90.201,90.15,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399122027,3.17461588,90.201,90.141,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399122230,3.15547138,90.2,90.15,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399122537,3.15547138,90.2,90.16,2.61712284]
["bitfinex-derivatives","SOLF0:USTF0",1773399123545,9.976,90.197,90.16,2.6214828]
["bitfinex-derivatives","SOLF0:USTF0",1773399124045,3.17672161,90.196,90.15,2.6214828]
["bitfinex-derivatives","SOLF0:USTF0",1773399125544,3.05608328,90.194,90.15,2.6214828]
["bitfinex-derivatives","SOLF0:USTF0",1773399126942,3.04444223,90.189,90.13,21.90582612]
["bitfinex-derivatives","SOLF0:USTF0",1773399127341,3.04609843,90.169,90.117,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399128240,9.981,90.153,90.117,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399130243,3.05443053,90.152,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399132344,9.981,90.15,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399132545,3.05443053,90.152,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399133243,189.7243289,90.203,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399133244,2.96293174,90.148,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399133447,2.96293174,90.148,90.126,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399135445,3.05061719,90.175,90.126,19.28534332]
["bitfinex-derivatives","SOLF0:USTF0",1773399136746,3.05061719,90.175,90.131,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399137538,9.979,90.174,90.131,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399138137,2.59139273,90.188,90.14,2.6214828]
["bitfinex-derivatives","SOLF0:USTF0",1773399139044,189.7243289,90.203,90.151,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399139045,192.45386741,90.203,90.151,19.28434332]
["bitfinex-derivatives","SOLF0:USTF0",1773399139252,192.45386741,90.203,90.16,21.90582612]
["bitfinex-derivatives","SOLF0:USTF0",1773399140552,9.976,90.202,90.16,21.90582612]
["bitfinex-derivatives","SOLF0:USTF0",1773399141242,9.976,90.202,90.126,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399141243,2.79483502,90.189,90.13,2.6214828]
["bitfinex-derivatives","SOLF0:USTF0",1773399141444,2.97216113,90.179,90.126,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399142148,2.97216113,90.179,90.131,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399142748,9.978,90.178,90.131,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399143848,2.6214828,90.16,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399144055,3.036621,90.164,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399144857,2.6214828,90.16,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399145148,8.76231948,90.195,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399145149,2.6214828,90.15,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399145350,3.01106597,90.156,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399146552,9.982,90.142,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399147051,12.94459,90.142,90.116,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399147257,2.96259,90.139,90.082,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399148548,9.983,90.136,90.082,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399148943,2.6214828,90.12,90.066,18.13179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399149144,2.82305354,90.125,90.066,18.13179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399149145,2.82305354,90.125,90.08,20.62327913]
["bitfinex-derivatives","SOLF0:USTF0",1773399149345,9.983,90.137,90.08,20.62327913]
["bitfinex-derivatives","SOLF0:USTF0",1773399149346,9.983,90.137,90.086,18.13179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399149547,2.27704899,90.147,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399150056,9.982,90.146,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399150360,2.24329534,90.145,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399151052,9.983,90.14,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399151357,2.35664217,90.139,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399152558,2.57352675,90.137,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399154456,9.982,90.147,90.092,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399154665,2.54525434,90.152,90.101,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399155256,37.38,90.199,90.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399155257,2.51296408,90.139,90.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399155451,2.6214828,90.15,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399156160,5.11019223,90.15,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399156462,9.982,90.145,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399157161,2.6214828,90.14,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399157662,2.6214828,90.14,90.093,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399157862,2.74468687,90.149,90.093,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399159061,9.982,90.147,90.096,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399160560,9.982,90.147,90.097,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773399161056,9.982,90.147,90.097,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399161456,9.983,90.139,90.097,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399162251,2.6214828,90.13,90.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399162850,2.6214828,90.13,90.086,18.13179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399163057,2.6214828,90.14,90.086,18.00279633]
["bitfinex-derivatives","SOLF0:USTF0",1773399163260,5.73664321,90.15,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399163464,9.982,90.144,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399163762,5.73664321,90.15,90.091,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399163964,2.6214828,90.16,90.101,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399164355,6.15930025,90.16,90.101,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399164664,3.5899974,90.159,90.101,18.00179633]
["bitfinex-derivatives","SOLF0:USTF0",1773399164965,3.5899974,90.159,90.103,17.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1773399166463,9.981,90.15,90.104,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773399166669,9.981,90.15,90.105,17.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1773399166862,4.52762808,90.149,90.105,17.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1773399167568,2.6214828,90.16,90.105,17.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1773399168273,7.35889504,90.18,90.12,20.31735365]
["bitfinex-derivatives","SOLF0:USTF0",1773399169165,2.599,90.186,90.131,17.69587085]
["bitfinex-derivatives","SOLF0:USTF0",1773399169769,9.978,90.185,90.137,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773399170569,9.978,90.185,90.137,27.67887085]
["bitfinex-derivatives","SOLF0:USTF0",1773399170975,9.978,90.185,90.138,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399172665,9.979,90.169,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399173071,9.98,90.162,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399173472,2.6214828,90.17,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399173974,9.98,90.16,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399174276,2.6214828,90.17,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399175575,9.979,90.169,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399176578,4.7054467,90.168,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399179571,9.98,90.167,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399182677,4.7054467,90.168,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399184571,9.98,90.166,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399191790,9.98,90.16,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399192489,14.6844467,90.168,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399193091,9.98,90.161,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399195083,2.6238402,90.16,90.122,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399195284,2.599,90.186,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399195285,2.6238402,90.14,90.109,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399195485,4.184994,90.149,90.109,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399195686,4.06379678,90.169,90.109,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399195990,2.6238402,90.15,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399196391,9.982,90.149,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399196585,2.6238402,90.15,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399196786,9.982,90.149,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399197186,2.6238402,90.15,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399197894,4.06379678,90.159,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399199590,9.981,90.155,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399201701,9.982,90.145,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399202101,4.06379678,90.159,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399203502,9.981,90.153,90.111,17.17855787]
["bitfinex-derivatives","SOLF0:USTF0",1773399203903,3.79974289,90.153,90.091,17.19862885]
["bitfinex-derivatives","SOLF0:USTF0",1773399205107,9.982,90.146,90.101,17.19862885]
["bitfinex-derivatives","SOLF0:USTF0",1773399206505,13.66788074,90.146,90.101,17.19862885]
["bitfinex-derivatives","SOLF0:USTF0",1773399206710,3.66877906,90.138,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399207414,3.66877906,90.129,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399207604,2.6238402,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399207808,3.66877906,90.129,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399208212,3.65936284,90.128,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399211006,9.984,90.125,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399212302,3.65936284,90.128,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399212303,9.985,90.117,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399212814,9.984,90.127,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399214618,9.983,90.137,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399214817,1.65939215,90.139,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399215716,11.60960193,90.138,90.087,17.44525089]
["bitfinex-derivatives","SOLF0:USTF0",1773399216616,9.983,90.132,90.087,17.44525089]
["bitfinex-derivatives","SOLF0:USTF0",1773399217712,1.59291332,90.137,90.088,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399217908,1.59291332,90.137,90.089,17.45884407]
["bitfinex-derivatives","SOLF0:USTF0",1773399218115,2.6238402,90.13,90.089,17.45884407]
["bitfinex-derivatives","SOLF0:USTF0",1773399218417,1.58014978,90.129,90.089,17.45884407]
["bitfinex-derivatives","SOLF0:USTF0",1773399219513,1.49624968,90.128,90.089,17.45884407]
["bitfinex-derivatives","SOLF0:USTF0",1773399220613,9.984,90.127,90.089,17.45884407]
["bitfinex-derivatives","SOLF0:USTF0",1773399223012,12.6088402,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399224216,9.985,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399225613,11.56910101,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399227124,1.58410101,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399229212,2.6238402,90.13,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399229412,1.47542675,90.135,90.091,17.42859669]
["bitfinex-derivatives","SOLF0:USTF0",1773399236018,1.34388822,90.138,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399236215,1.34388822,90.138,90.094,17.44249496]
["bitfinex-derivatives","SOLF0:USTF0",1773399236421,9.983,90.139,90.094,17.44249496]
["bitfinex-derivatives","SOLF0:USTF0",1773399242921,8.79663015,90.149,90.094,17.44249496]
["bitfinex-derivatives","SOLF0:USTF0",1773399242922,1.4943092,90.137,90.094,17.44249496]
["bitfinex-derivatives","SOLF0:USTF0",1773399243426,11.4773092,90.137,90.094,17.44249496]
["bitfinex-derivatives","SOLF0:USTF0",1773399244718,9.982,90.144,90.097,17.31734878]
["bitfinex-derivatives","SOLF0:USTF0",1773399245116,11.47456276,90.144,90.097,17.31734878]
["bitfinex-derivatives","SOLF0:USTF0",1773399246521,1.52363394,90.139,90.097,17.31734878]
["bitfinex-derivatives","SOLF0:USTF0",1773399247728,9.983,90.136,90.097,17.31734878]
["bitfinex-derivatives","SOLF0:USTF0",1773399248720,11.45145027,90.136,90.097,17.31734878]
["bitfinex-derivatives","SOLF0:USTF0",1773399249626,187.28638214,90.167,90.086,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773399249627,2.62594821,90.11,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399249825,1.51265057,90.119,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399250531,11.49765057,90.119,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399251429,1.50107993,90.118,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399257134,9.985,90.117,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399257336,1.5215009,90.116,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399258936,2.62594821,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399260030,9.985,90.119,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399261732,11.29742787,90.119,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399261937,9.986,90.113,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399263135,9.985,90.115,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399263338,4.00541672,90.13,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399263541,10.17372098,90.129,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399263737,1.3708809,90.127,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399263942,8.79428783,90.126,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399264143,1.3708809,90.124,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399264339,9.986,90.111,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399266338,9.986,90.105,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399266846,11.59498892,90.105,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399267746,9.986,90.105,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399268245,9.986,90.112,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399268547,1.30781613,90.129,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399268747,8.79249684,90.128,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399268947,8.79249684,90.127,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399269248,8.79249684,90.126,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399269446,1.30781613,90.129,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399269447,8.79249684,90.125,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399269647,9.985,90.119,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399270348,9.986,90.113,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399274551,9.985,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399274952,12.61094821,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399275152,13.76445979,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399275352,9.985,90.114,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399276647,3.77945979,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399276848,9.985,90.121,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399280755,1.14449405,90.146,90.088,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399280946,8.78920094,90.145,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399281147,8.78920094,90.144,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399281351,8.78920094,90.143,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399281548,8.78920094,90.142,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399281751,1.14449405,90.146,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399281951,8.78805044,90.145,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399282152,8.78805044,90.144,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399282353,1.13739677,90.139,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399283657,9.983,90.134,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399285163,9.984,90.126,90.091,17.32837973]
["bitfinex-derivatives","SOLF0:USTF0",1773399285865,1.38615121,90.119,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399286566,9.985,90.116,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399292567,1.42257435,90.123,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399292763,8.79549298,90.122,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399293063,8.79549298,90.121,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399293266,10.21208877,90.12,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399293468,9.985,90.116,90.086,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399296466,20.46038287,90.138,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399296764,8.79737245,90.137,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399296969,11.65730185,90.135,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399297158,2.62594821,90.13,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399297363,11.65730185,90.128,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399297558,8.79737245,90.127,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399297762,8.79737245,90.126,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399297964,8.79737245,90.125,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399298165,8.79737245,90.124,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399298365,8.79737245,90.123,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399298672,9.984,90.126,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399298860,8.79745175,90.125,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399299064,8.79745175,90.124,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399299369,21.3911146,90.145,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399299370,9.983,90.132,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399300472,9.984,90.129,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399301664,11.10633724,90.126,90.089,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399301867,11.10633724,90.109,90.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399303175,9.987,90.098,90.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399303373,11.14424898,90.097,90.045,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399303565,2.62594821,90.08,90.045,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399303765,11.22580484,90.079,90.033,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399304075,11.22580484,90.079,90.056,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399304671,9.989,90.078,90.056,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399304870,21.23758737,90.078,90.056,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399305266,11.24858737,90.069,90.046,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399305469,11.24858737,90.069,90.036,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399305470,2.62594821,90.06,90.036,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399306277,10.90223855,90.059,90.036,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399306473,10.90223855,90.049,90.026,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399306671,10.93491091,90.039,90.016,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399306874,10.93491091,90.039,89.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399306875,10.93491091,90.029,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399307074,2.62594821,90.02,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399307377,10.93491091,90.029,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399307576,2.62594821,90.04,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399307767,2.62594821,90.05,89.997,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399308575,10.88165995,90.057,90.001,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399309176,12.61894821,90.05,90.001,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399309566,10.88165995,90.057,90.001,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399309771,2.63059098,90.08,90.021,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399309975,10.91500735,90.085,90.031,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399311276,9.989,90.083,90.031,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399311479,11.50660599,90.079,90.031,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399311877,2.63059098,90.07,90.031,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399312076,9.99,90.068,90.021,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399312584,9.99,90.068,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773399312585,11.49304968,90.06,90.002,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399312783,2.63059098,90.07,90.011,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399313080,11.47467528,90.076,90.021,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399313773,11.47467528,90.076,90.024,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399314579,2.63059098,90.06,90.01,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399314885,14.24370741,90.06,90.01,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399315585,21.60490035,90.057,90.01,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399318180,11.59382585,90.056,90.01,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399319778,10.79159508,90.054,90.01,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399320490,10.79162814,90.052,90.01,16.79625307]
["bitfinex-derivatives","SOLF0:USTF0",1773399320987,10.74886378,90.049,89.996,17.24994366]
["bitfinex-derivatives","SOLF0:USTF0",1773399321982,2.63059098,90.04,89.996,17.24994366]
["bitfinex-derivatives","SOLF0:USTF0",1773399323488,10.74886378,90.049,89.996,17.24994366]
["bitfinex-derivatives","SOLF0:USTF0",1773399323694,9.994,90.039,89.996,17.24994366]
["bitfinex-derivatives","SOLF0:USTF0",1773399323989,2.63059098,90.06,90.001,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399324187,13.39912611,90.06,90.001,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399324590,9.993,90.049,90.002,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399325491,2.63059098,90.04,90.002,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399326193,2.63059098,90.02,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399326400,10.76305171,90.025,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399326598,2.63059098,90.01,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399327296,2.63059098,90.02,89.996,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399327692,2.63059098,90.01,89.986,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399327898,2.63059098,90.0,89.986,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399329092,12.62759098,90.01,89.986,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399329688,9.998,90.002,89.986,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399329996,2.63059098,90.01,89.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399329997,10.62757072,89.999,89.966,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399330297,9.999,89.988,89.966,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399330790,2.63059098,89.98,89.947,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399330988,9.998,89.997,89.947,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399331698,2.63059098,89.99,89.947,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399333598,2.63059098,89.99,89.956,17.37894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399334098,9.999,89.988,89.956,17.37894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399335094,9.998,89.998,89.956,17.37894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399335291,2.63059098,90.0,89.956,17.37894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399337605,12.62859098,90.0,89.956,17.37894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399338409,11.14510817,90.012,89.959,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399338410,9.997,90.009,89.959,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399340812,9.996,90.018,89.962,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399341613,9.996,90.018,89.965,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399342515,2.63059098,90.01,89.965,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399342904,2.63059098,90.01,89.967,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399343108,9.996,90.018,89.967,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399343413,11.0162819,90.027,89.96,2.63059098]
["bitfinex-derivatives","SOLF0:USTF0",1773399343414,9.995,90.026,89.978,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399343718,2.63059098,90.02,89.978,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399343918,13.76060188,90.02,89.978,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399344414,186.56334633,90.029,89.978,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399344615,11.13039829,90.028,89.978,17.24894366]
["bitfinex-derivatives","SOLF0:USTF0",1773399345415,186.56334633,90.029,89.982,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399347219,2.63059098,90.04,89.986,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399348524,2.63059098,90.04,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773399348824,2.63059098,90.04,89.99,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399349220,2.63059098,90.03,89.99,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399349613,11.02956141,90.039,89.99,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399349818,2.63059098,90.04,89.99,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399350023,11.05813558,90.039,89.99,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399351218,2.63059098,90.03,89.99,16.66647684]
["bitfinex-derivatives","SOLF0:USTF0",1773399351619,2.63059098,90.03,89.991,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773399351821,2.63059098,90.03,89.992,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399354227,11.05813558,90.039,89.992,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399355524,9.994,90.037,89.992,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399355723,11.05813558,90.039,89.992,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399358028,21.05213558,90.039,89.992,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399360822,11.05813558,90.039,89.994,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399361434,11.05813558,90.039,89.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399361435,2.63059098,90.03,89.981,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399361626,9.994,90.04,89.981,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399361935,2.63059098,90.03,89.981,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399362128,9.993,90.048,89.996,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399362320,8.7788476,90.047,89.996,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399362521,2.63059098,90.04,89.996,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399362931,2.63059098,90.05,89.999,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399363533,9.992,90.055,90.006,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399364332,2.63059098,90.05,90.006,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399365626,2.63059098,90.05,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773399365830,9.992,90.055,90.009,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399366926,2.63059098,90.06,90.01,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773399367234,2.63059098,90.06,90.0,2.63059098]
["bitfinex-derivatives","SOLF0:USTF0",1773399367235,2.63059098,90.06,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399368236,2.63059098,90.05,90.012,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773399368433,2.63059098,90.05,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399368434,2.63059098,90.04,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399369340,13.52754855,90.05,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399369638,9.993,90.049,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399369832,10.97487782,90.048,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399370039,2.63125401,90.04,90.011,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399372429,2.63125401,90.04,89.995,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399374638,2.63125401,90.04,90.006,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399377444,9.994,90.039,90.006,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399379445,9.994,90.039,89.994,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399380548,2.63125401,90.03,89.994,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399380945,9.994,90.037,89.994,16.61819714]
["bitfinex-derivatives","SOLF0:USTF0",1773399382349,9.994,90.037,89.996,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399382940,9.994,90.033,89.996,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399383147,10.75341535,90.029,89.983,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399383451,10.75341535,90.029,89.985,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399385354,2.63125401,90.02,89.985,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399385848,9.995,90.027,89.985,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399386048,8.82178495,90.026,89.985,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399386255,2.63125401,90.03,89.985,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399386452,8.82316574,90.029,89.985,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399386756,9.994,90.037,89.986,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399386951,8.82303896,90.036,89.986,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399387157,13.76016991,90.062,89.95,54.968]
["bitfinex-derivatives","SOLF0:USTF0",1773399387158,9.993,90.045,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399387452,8.82372749,90.044,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399387663,8.82372749,90.043,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399387847,8.82372749,90.042,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399388155,10.86902164,90.052,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399388361,8.82587876,90.051,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399388552,11.45713277,90.05,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399388749,8.82587876,90.049,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399388950,8.82587876,90.048,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399389149,8.82587876,90.047,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399389356,8.82587876,90.046,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399389550,8.82587876,90.045,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399389747,8.82587876,90.044,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399390049,10.93886245,90.039,89.99,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399390357,8.82895176,90.038,89.99,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399390558,8.82895176,90.037,89.99,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399390757,8.82895176,90.036,89.99,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399390950,9.994,90.033,89.99,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399391253,2.63125401,90.05,89.99,19.85639814]
["bitfinex-derivatives","SOLF0:USTF0",1773399391458,8.82991031,90.049,89.99,19.85639814]
["bitfinex-derivatives","SOLF0:USTF0",1773399391653,9.993,90.046,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399391852,8.82991031,90.045,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399392057,8.82991031,90.044,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399392261,12.62525401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399395160,8.83021806,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399395362,12.62525401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399395861,2.63125401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399396056,10.92637897,90.044,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399396260,8.83028138,90.043,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399396455,8.83028138,90.042,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399396656,8.83028138,90.041,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399396956,11.46153539,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399397163,8.83028138,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399397362,2.63125401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399397554,8.83025777,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399397756,2.63125401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399397953,8.83025777,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399398159,2.63125401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399398458,8.83044626,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399398752,2.63125401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399399056,8.83044703,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399399257,2.63125401,90.04,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399399556,8.83063859,90.039,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399399752,9.993,90.042,89.999,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399399956,8.83062857,90.041,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399400165,8.83062857,90.04,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399400365,8.83062857,90.039,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399400558,20.96291553,90.051,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399400758,8.83071026,90.05,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399400959,8.83071026,90.049,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399401272,8.83071026,90.048,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399401459,8.83071026,90.047,90.002,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399401763,8.83071026,90.046,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399401958,8.83071026,90.045,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399402160,8.83071026,90.044,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399402465,20.96291553,90.051,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399402766,8.8105571,90.05,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399402964,8.8105571,90.049,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399403260,8.8105571,90.048,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399403567,2.63125401,90.05,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399403872,8.81032247,90.049,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399404168,8.81016426,90.048,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399404367,2.63125401,90.05,90.007,17.22514413]
["bitfinex-derivatives","SOLF0:USTF0",1773399404571,11.47012118,90.039,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773399405572,11.47012118,90.039,90.002,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399406065,9.994,90.036,90.002,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399406266,11.47012118,90.039,90.002,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399406466,2.63125401,90.04,90.002,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399407671,2.63125401,90.04,90.003,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399408374,2.63125401,90.05,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399408669,2.63125401,90.04,89.993,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399408872,11.30599194,90.046,90.0,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399409073,8.81107129,90.045,90.0,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399409270,2.63125401,90.05,90.0,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399409571,8.81037573,90.049,90.0,18.25066577]
["bitfinex-derivatives","SOLF0:USTF0",1773399409772,11.30599194,90.058,90.0,18.25066577]
["bitfinex-derivatives","SOLF0:USTF0",1773399409973,8.81036455,90.057,90.0,18.25066577]
["bitfinex-derivatives","SOLF0:USTF0",1773399410277,8.81036455,90.056,90.0,18.25066577]
["bitfinex-derivatives","SOLF0:USTF0",1773399410576,9.992,90.054,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399410781,8.81036455,90.053,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399410968,8.81036455,90.052,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399411270,2.63125401,90.05,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399411471,8.81036455,90.049,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399411672,8.81036455,90.048,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399411873,2.63125401,90.05,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399412076,8.81038426,90.049,90.01,15.61941176]
["bitfinex-derivatives","SOLF0:USTF0",1773399412275,8.81038426,90.048,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399412476,2.63125401,90.05,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399412671,8.81040939,90.049,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399412876,8.81040939,90.048,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399413076,2.63125401,90.05,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399413278,8.81043626,90.049,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399413477,8.81043626,90.048,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399413682,2.63125401,90.05,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399413976,8.81043626,90.049,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399414278,2.63125401,90.05,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399415468,11.54657578,90.049,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399417577,9.993,90.048,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399418774,11.54657578,90.049,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399418972,194.23091551,90.072,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399419178,2.63125401,90.06,90.012,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399420080,2.63125401,90.06,90.022,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399421371,167.07039973,90.072,90.025,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399422281,150.15639973,90.072,90.048,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399422881,155.216,90.184,90.051,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399422882,11.30865103,90.109,90.051,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399423073,2.63125401,90.11,90.051,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399424078,2.63125401,90.11,90.066,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399424285,2.63125401,90.13,90.071,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399424479,2.63125401,90.14,90.081,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399424680,2.63125401,90.13,90.091,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399425079,8.77070766,90.15,90.091,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399425080,2.63125401,90.14,90.091,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399426089,2.63125401,90.14,90.066,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773399426090,2.63125401,90.15,90.094,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399426481,2.50125401,90.15,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399426880,2.50125401,90.15,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399427287,0.39,90.145,90.12,16.58668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399429290,2.63125401,90.14,90.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399429487,2.63125401,90.14,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399429488,2.63125401,90.12,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399429682,0.78,90.13,90.09,16.58668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399430186,0.78,90.13,90.092,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399432581,17.14912951,90.164,90.101,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399432791,2.62692347,90.16,90.101,16.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1773399432984,2.49692347,90.16,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399433287,36.0,90.211,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399433288,2.62692347,90.15,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399433684,3.14692347,90.15,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399435593,2.62692347,90.14,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399435988,20.29605298,90.15,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399436995,3.14692347,90.15,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399437797,0.52,90.15,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399438096,2.62692347,90.14,90.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399438597,17.79912951,90.145,90.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399441695,17.84439133,90.129,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399441896,2.62692347,90.12,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399442299,17.84439133,90.129,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399442500,17.84439133,90.129,90.09,17.35027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399450104,0.91,90.135,90.09,19.97720182]
["bitfinex-derivatives","SOLF0:USTF0",1773399450901,0.91,90.135,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773399452208,0.91,90.135,90.11,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773399452610,0.91,90.135,90.102,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399453605,0.91,90.135,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773399454709,0.91,90.135,90.102,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399456205,0.91,90.135,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773399458313,0.91,90.135,90.102,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399459509,0.91,90.135,90.091,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399460612,0.91,90.135,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399460613,0.91,90.135,90.092,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399461403,2.62692347,90.13,90.094,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399461806,20.4713148,90.13,90.094,17.22027835]
["bitfinex-derivatives","SOLF0:USTF0",1773399465310,20.4713148,90.13,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399468517,17.84439133,90.13,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399468817,20.4713148,90.13,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399469515,20.4713148,90.13,90.091,29.60590262]
["bitfinex-derivatives","SOLF0:USTF0",1773399471320,19.86352263,90.126,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399471513,2.62692347,90.13,90.09,21.15755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399472517,29.84652263,90.133,90.09,31.14555943]
["bitfinex-derivatives","SOLF0:USTF0",1773399472811,29.84652263,90.133,90.091,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399474916,19.86352263,90.132,90.091,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399477320,19.86352263,90.132,90.092,31.01555943]
["bitfinex-derivatives","SOLF0:USTF0",1773399477620,19.86352263,90.132,90.093,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399478618,0.91,90.135,90.093,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399479622,0.91,90.135,90.103,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399482827,0.91,90.135,90.104,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773399483020,0.91,90.135,90.105,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399484525,20.77352263,90.135,90.093,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399484727,0.91,90.135,90.093,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399487628,0.91,90.135,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399487629,0.91,90.135,90.098,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399488125,0.91,90.135,90.099,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773399488328,0.91,90.135,90.1,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399493537,0.91,90.135,90.103,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399495737,20.77352263,90.135,90.095,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773399496440,20.77352263,90.135,90.095,55.96755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399496642,20.77352263,90.135,90.096,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399496938,19.86352263,90.129,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399498549,9.984,90.127,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399498938,9.984,90.127,90.09,21.15755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399500044,0.91,90.135,90.091,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399501248,23.38476011,90.135,90.091,21.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1773399501445,25.10035248,90.11,90.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399501645,25.10035248,90.1,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399502551,9.987,90.098,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399502743,25.10035248,90.1,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399503144,22.47476011,90.109,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399503345,22.47476011,90.109,90.07,23.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399505353,9.986,90.107,90.07,23.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399507051,32.46076011,90.105,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399507250,22.47476011,90.104,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399508552,22.47476011,90.099,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399512154,2.62559237,90.11,90.07,23.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399512460,22.47476011,90.111,90.07,23.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399512655,25.10035248,90.11,90.07,23.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399513056,22.47476011,90.108,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399513457,22.47476011,90.108,90.07,23.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399513660,9.985,90.12,90.072,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399513962,32.45976011,90.12,90.072,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399514759,32.45976011,90.12,90.074,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399514960,22.47476011,90.12,90.074,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399515155,1.17,90.125,90.082,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399516563,1.17,90.125,90.093,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399518160,9.984,90.122,90.083,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773399518364,22.47476011,90.121,90.083,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773399518767,22.47476011,90.121,90.084,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399522664,9.985,90.119,90.084,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399524067,1.17,90.125,90.091,22.90060347]
["bitfinex-derivatives","SOLF0:USTF0",1773399527074,1.17,90.125,90.091,32.88860347]
["bitfinex-derivatives","SOLF0:USTF0",1773399527276,1.17,90.125,90.092,24.23000059]
["bitfinex-derivatives","SOLF0:USTF0",1773399527868,10.38351578,90.174,90.077,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773399527869,22.58569307,90.206,90.112,24.23000059]
["bitfinex-derivatives","SOLF0:USTF0",1773399528071,22.58569307,90.206,90.111,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773399528072,22.58569307,90.206,90.16,2.62559237]
["bitfinex-derivatives","SOLF0:USTF0",1773399528269,10.38351578,90.236,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399528270,2.62559237,90.19,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399528773,2.62559237,90.18,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399531675,34.59276295,90.184,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399535075,24.61476295,90.183,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399538474,2.62559237,90.18,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399539476,24.61476295,90.183,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399540078,9.978,90.181,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399540277,34.59276295,90.181,90.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399540473,27.24035532,90.18,90.146,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399542384,9.979,90.173,90.146,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399542680,24.61476295,90.169,90.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399543384,9.981,90.154,90.128,24.72231249]
["bitfinex-derivatives","SOLF0:USTF0",1773399543584,2.62559237,90.15,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399543791,24.61476295,90.149,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399544185,9.982,90.146,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399550997,24.61476295,90.149,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399552086,9.982,90.148,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399553596,24.61476295,90.159,90.116,24.85231249]
["bitfinex-derivatives","SOLF0:USTF0",1773399554489,9.98,90.158,90.116,24.85231249]
["bitfinex-derivatives","SOLF0:USTF0",1773399554695,24.61476295,90.157,90.116,24.85231249]
["bitfinex-derivatives","SOLF0:USTF0",1773399555393,24.61476295,90.155,90.116,24.85231249]
["bitfinex-derivatives","SOLF0:USTF0",1773399556605,24.61476295,90.152,90.116,24.85231249]
["bitfinex-derivatives","SOLF0:USTF0",1773399557200,1.17,90.171,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399557201,34.59676295,90.142,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399557502,24.61476295,90.139,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399563702,23.5105478,90.162,90.117,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399564607,9.981,90.154,90.117,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399565806,23.5105478,90.161,90.117,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399566107,2.62459917,90.17,90.119,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399566108,23.5105478,90.167,90.119,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399566909,23.5105478,90.164,90.119,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399567106,23.5105478,90.159,90.119,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399567308,23.5105478,90.149,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399580528,23.5105478,90.149,90.118,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773399580721,23.5105478,90.16,90.118,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399580919,23.5105478,90.16,90.116,25.65167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399581424,23.5105478,90.16,90.119,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399581617,23.5105478,90.16,90.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399581618,9.979,90.169,90.121,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399582424,33.4895478,90.169,90.121,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399582625,33.4895478,90.169,90.122,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399583226,23.5105478,90.168,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773399584329,23.5105478,90.168,90.124,35.50567831]
["bitfinex-derivatives","SOLF0:USTF0",1773399584529,23.5105478,90.168,90.128,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399584732,1.17,90.171,90.128,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399585223,24.85067675,90.17,90.128,25.52167831]
["bitfinex-derivatives","SOLF0:USTF0",1773399586524,1.17,90.171,90.15,2.62459917]
["bitfinex-derivatives","SOLF0:USTF0",1773399586525,0.001,90.171,90.15,2.62459917]
["bitfinex-derivatives","SOLF0:USTF0",1773399586730,0.001,90.171,90.15,26.6344323]
["bitfinex-derivatives","SOLF0:USTF0",1773399587530,0.001,90.171,90.092,27.14194407]
["bitfinex-derivatives","SOLF0:USTF0",1773399587531,8.82962441,90.219,90.169,24.00983313]
["bitfinex-derivatives","SOLF0:USTF0",1773399587726,24.46067675,90.217,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399587929,8.82962441,90.216,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399588126,2.62459917,90.23,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399588329,9.974,90.218,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399588532,0.91,90.217,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399589534,9.974,90.214,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399589832,24.85067675,90.213,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399595930,24.06226387,90.199,90.126,26.06610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399596124,1.04,90.214,90.126,26.06610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399596125,24.06226387,90.179,90.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399596325,24.06226387,90.179,90.127,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399598630,24.06226387,90.179,90.132,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399599737,24.06226387,90.179,90.135,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399600438,24.06226387,90.177,90.135,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399602832,24.06226387,90.192,90.135,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399603135,24.06226387,90.192,90.141,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399603330,24.06226387,90.192,90.143,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399603535,24.06226387,90.192,90.143,21.33610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399603736,24.06226387,90.192,90.15,2.62459917]
["bitfinex-derivatives","SOLF0:USTF0",1773399603935,1.69,90.194,90.151,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773399605339,1.69,90.194,90.16,2.62459917]
["bitfinex-derivatives","SOLF0:USTF0",1773399605542,1.69,90.194,90.161,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399606534,24.06226387,90.189,90.138,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399606739,24.06226387,90.189,90.141,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399606935,24.06226387,90.189,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773399607135,24.06226387,90.189,90.141,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399607534,1.69,90.194,90.141,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399607737,24.06226387,90.193,90.141,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399607936,24.06226387,90.193,90.15,2.62459917]
["bitfinex-derivatives","SOLF0:USTF0",1773399608136,24.06226387,90.193,90.15,28.5607041]
["bitfinex-derivatives","SOLF0:USTF0",1773399609543,24.06226387,90.193,90.152,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399610439,24.06226387,90.189,90.134,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399610940,24.06226387,90.189,90.141,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399612547,24.06226387,90.189,90.142,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399612946,0.001,90.194,90.161,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399613145,0.001,90.194,90.171,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399615449,0.001,90.194,90.174,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399618146,0.001,90.194,90.18,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399618351,0.001,90.194,90.181,25.93610493]
["bitfinex-derivatives","SOLF0:USTF0",1773399620956,0.001,90.194,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773399621157,0.001,90.194,90.182,34.62183569]
["bitfinex-derivatives","SOLF0:USTF0",1773399621753,25.58299053,90.238,90.191,34.62083569]
["bitfinex-derivatives","SOLF0:USTF0",1773399621953,25.58299053,90.238,90.191,24.64383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399622149,28.07383917,90.23,90.191,24.64383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399622351,28.20383917,90.23,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399622852,25.58299053,90.228,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399623053,26.10299053,90.226,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399623960,36.07599053,90.226,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399626260,13.41657587,90.276,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399626261,25.58299053,90.22,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399631259,0.65,90.221,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399631765,25.58299053,90.22,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399634367,0.65,90.221,90.188,24.77383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399638361,0.65,90.221,90.19,12.59784864]
["bitfinex-derivatives","SOLF0:USTF0",1773399638566,0.65,90.221,90.191,24.64383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399639771,0.65,90.221,90.194,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773399639972,0.65,90.221,90.19,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399639973,0.65,90.221,90.195,24.64383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399641169,0.65,90.221,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399641366,25.58299053,90.22,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399641566,0.65,90.221,90.188,24.77383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399643571,0.65,90.221,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773399644068,0.65,90.221,90.195,34.61983569]
["bitfinex-derivatives","SOLF0:USTF0",1773399644268,0.65,90.221,90.198,24.64383569]
["bitfinex-derivatives","SOLF0:USTF0",1773399644867,0.001,90.221,90.203,27.12105031]
["bitfinex-derivatives","SOLF0:USTF0",1773399646074,0.001,90.221,90.203,37.09605031]
["bitfinex-derivatives","SOLF0:USTF0",1773399647674,0.001,90.221,90.205,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773399648167,0.001,90.221,90.205,37.09605031]
["bitfinex-derivatives","SOLF0:USTF0",1773399649271,0.001,90.221,90.209,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773399649476,25.89234151,90.272,90.21,29.74189895]
["bitfinex-derivatives","SOLF0:USTF0",1773399649675,25.89234151,90.272,90.221,27.12105031]
["bitfinex-derivatives","SOLF0:USTF0",1773399649973,25.76234151,90.272,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399650477,26.02234151,90.272,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399651365,0.26,90.272,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399651571,187.85890718,90.32,90.244,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399651572,2.62084864,90.3,90.244,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399651867,13.28657587,90.276,90.266,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399652375,13.28657587,90.276,90.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399652572,13.54657587,90.276,90.256,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399654177,9.965,90.298,90.256,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399654369,25.24582467,90.294,90.241,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399654569,25.11582467,90.294,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399654767,2.62084864,90.28,90.215,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399654966,2.62084864,90.27,90.215,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399655572,9.968,90.269,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773399656772,35.21382467,90.267,90.215,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399656968,25.24582467,90.266,90.215,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399657384,25.24582467,90.266,90.225,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773399660777,25.24582467,90.266,90.22,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399660980,25.24582467,90.266,90.217,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773399661582,25.24582467,90.263,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399662693,9.969,90.258,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399663784,35.21482467,90.258,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399665380,25.24582467,90.253,90.202,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399666179,25.24582467,90.251,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399666383,25.24582467,90.239,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399667677,25.24582467,90.239,90.2,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399667883,25.24582467,90.257,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399668278,9.971,90.245,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399668483,9.971,90.245,90.201,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399668685,9.971,90.245,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399669189,9.971,90.245,90.201,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399669388,25.24582467,90.244,90.201,27.90645351]
["bitfinex-derivatives","SOLF0:USTF0",1773399669583,25.24582467,90.241,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399670587,9.972,90.238,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399671088,26.54582467,90.258,90.21,2.62084864]
["bitfinex-derivatives","SOLF0:USTF0",1773399671293,26.54582467,90.258,90.2,30.52730215]
["bitfinex-derivatives","SOLF0:USTF0",1773399671590,9.971,90.248,90.2,30.52730215]
["bitfinex-derivatives","SOLF0:USTF0",1773399672092,1.3,90.258,90.21,30.52730215]
["bitfinex-derivatives","SOLF0:USTF0",1773399672485,9.97,90.256,90.21,30.52730215]
["bitfinex-derivatives","SOLF0:USTF0",1773399673692,9.97,90.256,90.21,30.52492344]
["bitfinex-derivatives","SOLF0:USTF0",1773399673986,1.3,90.258,90.24,2.61846993]
["bitfinex-derivatives","SOLF0:USTF0",1773399674190,25.24582467,90.275,90.24,2.61846993]
["bitfinex-derivatives","SOLF0:USTF0",1773399674487,25.11582467,90.275,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399675193,25.37582467,90.275,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399675690,0.26,90.275,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399676591,25.24582467,90.274,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399680493,0.39,90.27,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399687389,0.39,90.27,90.235,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773399687390,0.52,90.265,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399687594,26.96660925,90.264,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399689295,0.52,90.265,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399693307,0.52,90.265,90.235,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773399693901,0.52,90.265,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399694602,10.489,90.265,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399695103,0.52,90.265,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399699907,27.48660925,90.265,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399700516,9.969,90.264,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399700821,26.96660925,90.263,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399702116,2.61846993,90.26,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399702317,26.96660925,90.249,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399702519,26.96660925,90.249,90.195,61.25075074]
["bitfinex-derivatives","SOLF0:USTF0",1773399703117,26.96660925,90.249,90.206,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773399706720,26.96660925,90.249,90.214,27.47081069]
["bitfinex-derivatives","SOLF0:USTF0",1773399710432,26.96660925,90.249,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773399712520,26.96660925,90.249,90.203,27.47081069]
["bitfinex-derivatives","SOLF0:USTF0",1773399712521,26.96660925,90.249,90.195,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773399712731,27.2919654,90.229,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399713033,27.2919654,90.243,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399713231,27.2919654,90.243,90.196,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399714630,27.2919654,90.241,90.196,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399714827,27.2919654,90.241,90.2,29.86613965]
["bitfinex-derivatives","SOLF0:USTF0",1773399715032,27.2919654,90.241,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773399717826,27.2919654,90.241,90.2,29.86613965]
["bitfinex-derivatives","SOLF0:USTF0",1773399718026,27.2919654,90.241,90.2,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399718833,27.2919654,90.241,90.202,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399719634,1.04,90.245,90.207,37.22266972]
["bitfinex-derivatives","SOLF0:USTF0",1773399719828,1.04,90.245,90.208,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399720932,1.04,90.245,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399720933,27.2919654,90.265,90.221,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399721429,27.2919654,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399721430,27.1619654,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399722028,27.4219654,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399727238,27.2919654,90.259,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399729334,27.2919654,90.259,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399729542,27.2919654,90.249,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399731838,0.65,90.25,90.216,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399732544,0.65,90.25,90.216,37.22166972]
["bitfinex-derivatives","SOLF0:USTF0",1773399734845,0.65,90.25,90.217,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399735046,0.65,90.25,90.22,2.61822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399735946,0.65,90.25,90.217,27.24766972]
["bitfinex-derivatives","SOLF0:USTF0",1773399736648,0.65,90.25,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773399736948,10.32115152,90.29,90.187,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773399736949,27.2919654,90.289,90.24,2.61822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399737139,26.7719654,90.289,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399737443,26.7719654,90.289,90.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399737646,26.7719654,90.289,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399738044,0.91,90.286,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399739249,27.2919654,90.285,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399743546,26.10190057,90.283,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399747851,26.10190057,90.279,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399748152,26.10190057,90.269,90.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399748943,26.10190057,90.269,90.21,2.74822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399748944,26.10190057,90.261,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399749144,26.10190057,90.259,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399750253,26.10190057,90.243,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399750844,26.10190057,90.241,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399752251,26.10190057,90.238,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399754057,9.971,90.247,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399754352,36.07290057,90.247,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399754558,26.10190057,90.246,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399755559,36.07190057,90.256,90.21,28.23158223]
["bitfinex-derivatives","SOLF0:USTF0",1773399756546,26.10190057,90.255,90.21,28.23158223]
["bitfinex-derivatives","SOLF0:USTF0",1773399760955,26.10190057,90.255,90.221,25.48335434]
["bitfinex-derivatives","SOLF0:USTF0",1773399762361,36.06990057,90.268,90.221,25.48335434]
["bitfinex-derivatives","SOLF0:USTF0",1773399762757,26.10190057,90.267,90.221,25.48335434]
["bitfinex-derivatives","SOLF0:USTF0",1773399763162,26.10190057,90.265,90.221,25.48335434]
["bitfinex-derivatives","SOLF0:USTF0",1773399765462,26.31867641,90.263,90.221,25.48335434]
["bitfinex-derivatives","SOLF0:USTF0",1773399765663,26.31867641,90.263,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773399766058,26.31867641,90.263,90.213,37.97350566]
["bitfinex-derivatives","SOLF0:USTF0",1773399767564,26.31867641,90.26,90.213,37.97350566]
["bitfinex-derivatives","SOLF0:USTF0",1773399769864,26.31867641,90.26,90.219,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773399770565,26.31867641,90.257,90.21,2.74822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399770766,26.31867641,90.257,90.21,29.36977865]
["bitfinex-derivatives","SOLF0:USTF0",1773399771565,26.31867641,90.257,90.218,26.62155076]
["bitfinex-derivatives","SOLF0:USTF0",1773399772157,26.2636291,90.249,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399772365,26.2636291,90.239,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399772960,9.972,90.235,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399773267,26.2636291,90.235,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399773468,26.2636291,90.229,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399776568,9.973,90.227,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399776766,36.2366291,90.227,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399778770,26.2636291,90.226,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399779070,26.2636291,90.219,90.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399780766,26.2636291,90.206,90.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399782068,26.2636291,90.206,90.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399782868,2.61822789,90.21,90.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399782869,26.2636291,90.195,90.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399784768,26.2636291,90.191,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399785673,26.2636291,90.187,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399786674,26.2636291,90.185,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399788273,26.2636291,90.198,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399788579,26.2636291,90.222,90.181,26.62155076]
["bitfinex-derivatives","SOLF0:USTF0",1773399788778,9.974,90.213,90.17,2.61822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399788972,26.2636291,90.219,90.17,29.23977865]
["bitfinex-derivatives","SOLF0:USTF0",1773399790271,26.2636291,90.209,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399791282,26.2636291,90.209,90.16,2.74822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399791481,26.2636291,90.206,90.16,12.72822789]
["bitfinex-derivatives","SOLF0:USTF0",1773399791676,26.2636291,90.206,90.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399791881,2.08,90.246,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399791882,26.2636291,90.19,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399792084,28.88185699,90.19,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399792376,26.2636291,90.19,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399792576,9.977,90.188,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399792974,26.2636291,90.188,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399794078,36.2416291,90.184,90.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399797885,19.947,90.225,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399797886,28.8865318,90.17,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399798182,26.2636291,90.17,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399799183,9.979,90.169,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399799381,26.2636291,90.168,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399799878,9.98,90.166,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399801380,9.98,90.166,90.123,26.62155076]
["bitfinex-derivatives","SOLF0:USTF0",1773399801381,25.97173747,90.166,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399801582,25.97173747,90.149,90.092,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399801983,25.97173747,90.149,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399802982,2.6229027,90.14,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399803383,28.59464017,90.14,90.092,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399803583,28.59464017,90.13,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399804587,34.92,90.197,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399804588,28.59464017,90.12,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399804983,25.97173747,90.109,90.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399805282,25.97173747,90.099,90.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399806287,25.97173747,90.099,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399807383,9.988,90.095,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399807584,25.97173747,90.099,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399807789,25.97173747,90.115,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399808287,34.92,90.167,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399808288,25.97173747,90.166,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399808482,25.97173747,90.129,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399809293,25.97173747,90.129,90.073,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399810194,9.985,90.119,90.073,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399810393,25.97173747,90.118,90.073,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399810997,25.97173747,90.132,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399811197,2.6229027,90.12,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399811896,9.985,90.119,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399812397,2.6229027,90.12,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399814397,25.97173747,90.119,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399815696,9.985,90.116,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399815898,25.97173747,90.119,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399816291,25.97173747,90.133,90.071,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399816493,25.97173747,90.144,90.081,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399816696,25.97173747,90.139,90.081,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399818505,25.97173747,90.139,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399819207,25.97173747,90.139,90.089,35.71104313]
["bitfinex-derivatives","SOLF0:USTF0",1773399819509,25.97173747,90.139,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399819903,28.59464017,90.12,90.076,25.72304313]
["bitfinex-derivatives","SOLF0:USTF0",1773399820303,25.97173747,90.12,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773399821008,28.59464017,90.12,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773399821209,28.59464017,90.12,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399821611,28.59464017,90.12,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773399822110,28.59464017,90.11,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399823804,25.97173747,90.11,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399825199,28.59464017,90.11,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399825401,25.92838681,90.099,90.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399834413,25.92838681,90.099,90.07,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399835514,9.989,90.084,90.06,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399835710,25.52614497,90.083,90.06,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399837222,35.51514497,90.083,90.06,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399837416,25.52614497,90.079,90.06,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773399837719,25.52614497,90.079,90.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399837919,25.52614497,90.069,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399838620,25.52614497,90.067,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399841222,9.99,90.076,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399841910,35.51614497,90.076,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399842113,25.52614497,90.075,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399842316,25.52614497,90.086,90.041,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399843116,25.52614497,90.081,90.04,25.71193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399843322,25.52614497,90.081,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399844220,13.65944777,90.129,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399844221,25.52614497,90.099,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773399844913,25.52614497,90.132,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399845112,25.52614497,90.13,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399845316,25.52614497,90.128,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399845518,25.52614497,90.126,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399845816,34.31671257,90.126,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399846017,34.31671257,90.125,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399846320,8.7905676,90.124,90.071,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399846520,9.984,90.122,90.072,35.57193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399846921,9.984,90.122,90.073,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399847817,9.984,90.122,90.076,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773399848521,25.52614497,90.123,90.082,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399848824,25.52614497,90.137,90.091,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399849023,8.8061511,90.136,90.091,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399849224,25.52614497,90.137,90.092,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399849417,8.80624082,90.136,90.092,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399849617,25.52614497,90.137,90.092,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399849922,8.80624187,90.136,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773399850120,25.52614497,90.137,90.092,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399851519,25.52614497,90.137,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773399856223,25.52614497,90.137,90.049,54.926]
["bitfinex-derivatives","SOLF0:USTF0",1773399856224,25.52614497,90.181,90.111,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399856526,25.52614497,90.179,90.14,2.6229027]
["bitfinex-derivatives","SOLF0:USTF0",1773399856726,25.52614497,90.179,90.13,28.20483834]
["bitfinex-derivatives","SOLF0:USTF0",1773399857426,25.52614497,90.193,90.14,28.20483834]
["bitfinex-derivatives","SOLF0:USTF0",1773399857725,25.52614497,90.193,90.14,28.20430339]
["bitfinex-derivatives","SOLF0:USTF0",1773399859328,39.14214497,90.188,90.14,28.20430339]
["bitfinex-derivatives","SOLF0:USTF0",1773399859522,25.52614497,90.187,90.14,28.20430339]
["bitfinex-derivatives","SOLF0:USTF0",1773399860625,25.52614497,90.187,90.14,25.58193564]
["bitfinex-derivatives","SOLF0:USTF0",1773399861523,25.64530223,90.179,90.12,29.01812261]
["bitfinex-derivatives","SOLF0:USTF0",1773399861719,2.62236775,90.17,90.12,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399861919,28.26766998,90.17,90.12,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399862717,25.64530223,90.17,90.123,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399864527,25.64530223,90.17,90.125,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399866828,25.64530223,90.17,90.13,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399867030,2.62236775,90.18,90.13,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399868219,25.64530223,90.183,90.13,29.01812261]
["bitfinex-derivatives","SOLF0:USTF0",1773399868423,25.64530223,90.183,90.141,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399870927,25.64530223,90.183,90.136,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773399870928,25.64530223,90.183,90.143,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399871530,25.64530223,90.183,90.145,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399871731,3.639,90.188,90.145,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399872129,3.639,90.188,90.15,2.62236775]
["bitfinex-derivatives","SOLF0:USTF0",1773399872328,3.639,90.188,90.161,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399873630,3.639,90.188,90.163,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399876432,3.639,90.188,90.144,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773399876433,25.64530223,90.223,90.171,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399876633,25.51530223,90.223,90.171,26.39575486]
["bitfinex-derivatives","SOLF0:USTF0",1773399876933,25.51530223,90.223,90.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399877633,25.77630223,90.223,90.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399878935,2.62236775,90.22,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399879133,25.64530223,90.212,90.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399884438,25.64530223,90.209,90.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399891649,35.62030223,90.209,90.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399892849,0.521,90.213,90.184,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399893851,0.521,90.213,90.184,37.91130375]
["bitfinex-derivatives","SOLF0:USTF0",1773399894044,0.521,90.213,90.184,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399894238,0.521,90.213,90.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399896650,25.83816046,90.212,90.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399896853,0.521,90.213,90.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399898147,0.521,90.213,90.184,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399898849,25.83816046,90.226,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773399899250,25.83816046,90.226,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399899251,25.70816046,90.226,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399899750,25.70816046,90.226,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399899951,2.62236775,90.22,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399900353,2.62236775,90.2,90.158,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399900858,2.62236775,90.19,90.145,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399901060,2.62236775,90.18,90.145,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399901847,25.83816046,90.196,90.145,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399902047,0.91,90.201,90.157,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399903360,28.46052821,90.2,90.157,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399904251,28.46052821,90.19,90.144,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399904452,25.83816046,90.179,90.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399906260,0.91,90.201,90.157,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399906457,2.62236775,90.2,90.157,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399907159,2.62236775,90.2,90.158,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773399907354,0.91,90.201,90.158,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773399907355,0.91,90.201,90.158,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399907751,28.46052821,90.18,90.136,28.06330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399907951,2.62236775,90.19,90.136,28.06330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399908154,1.17,90.191,90.141,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399908560,1.17,90.191,90.147,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399909151,1.17,90.191,90.151,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399910663,1.17,90.191,90.152,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399913766,1.17,90.191,90.153,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773399913959,1.17,90.191,90.153,37.91430375]
["bitfinex-derivatives","SOLF0:USTF0",1773399914957,1.17,90.191,90.155,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773399915158,1.17,90.191,90.155,37.91430375]
["bitfinex-derivatives","SOLF0:USTF0",1773399917569,1.17,90.191,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773399917774,1.17,90.191,90.157,37.91430375]
["bitfinex-derivatives","SOLF0:USTF0",1773399917968,1.17,90.191,90.158,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399918767,1.17,90.191,90.159,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773399918969,1.17,90.191,90.16,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399919868,1.17,90.191,90.162,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773399920074,1.17,90.191,90.163,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399921066,1.17,90.191,90.166,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773399921271,1.17,90.191,90.163,27.93330375]
["bitfinex-derivatives","SOLF0:USTF0",1773399924476,1.17,90.191,90.151,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399925275,1.17,90.191,90.154,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399926576,1.17,90.191,90.156,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773399926772,1.17,90.191,90.157,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399928766,26.21827345,90.21,90.157,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399928971,26.21827345,90.21,90.161,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399929172,26.08827345,90.21,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399929871,26.08827345,90.21,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399930071,26.34827345,90.21,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399930975,0.26,90.21,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399933470,0.26,90.21,90.18,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773399934075,0.26,90.21,90.18,37.03766687]
["bitfinex-derivatives","SOLF0:USTF0",1773399934381,0.26,90.21,90.184,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399937072,0.26,90.21,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773399937471,0.26,90.21,90.187,26.92966687]
["bitfinex-derivatives","SOLF0:USTF0",1773399940883,26.21827345,90.209,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399941085,0.52,90.2,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399941284,26.21827345,90.199,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399943288,0.52,90.2,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399945099,0.52,90.2,90.17,26.92284405]
["bitfinex-derivatives","SOLF0:USTF0",1773399955899,26.581897,90.213,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773399956294,26.451897,90.213,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399956897,26.711897,90.213,90.193,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399960311,2.62187979,90.2,90.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399960512,29.36448165,90.2,90.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399961304,26.74260186,90.2,90.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399961612,0.52,90.203,90.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399965517,26.74260186,90.18,90.141,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399966621,9.978,90.179,90.141,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399967218,26.74260186,90.18,90.141,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399968221,29.36448165,90.18,90.141,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399968720,26.74260186,90.18,90.141,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399971923,27.52260186,90.193,90.152,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399972130,27.52260186,90.193,90.154,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399972131,0.78,90.193,90.154,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399972425,0.78,90.193,90.154,62.60938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399972626,0.78,90.193,90.155,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399972926,0.78,90.193,90.154,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773399972927,26.74260186,90.207,90.163,27.68938462]
["bitfinex-derivatives","SOLF0:USTF0",1773399973323,26.61260186,90.207,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399974034,0.13,90.212,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399974423,0.26,90.207,90.187,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399974724,0.26,90.207,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399974725,0.39,90.202,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399975228,2.62187979,90.2,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399975431,26.74260186,90.199,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399976530,26.74260186,90.194,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399977229,0.39,90.202,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399977625,27.13260186,90.202,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399981137,9.976,90.201,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399981538,36.74550521,90.201,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399981738,26.76950521,90.2,90.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773399982627,10.36463972,90.234,90.135,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773399982628,26.76950521,90.228,90.171,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399982830,2.62203082,90.23,90.171,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399982831,26.76950521,90.226,90.171,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399983634,26.76950521,90.225,90.178,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773399984737,26.76950521,90.225,90.178,37.37475038]
["bitfinex-derivatives","SOLF0:USTF0",1773399985536,26.76950521,90.225,90.182,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399985832,9.972,90.235,90.182,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399986437,9.972,90.235,90.191,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399986634,9.972,90.235,90.192,27.52675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399987036,36.74150521,90.235,90.192,27.52675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399987241,36.61150521,90.235,90.192,27.52675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399988537,186.79958894,90.276,90.201,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399988538,26.76950521,90.247,90.201,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399989740,26.76950521,90.247,90.21,2.62203082]
["bitfinex-derivatives","SOLF0:USTF0",1773399990835,26.76950521,90.26,90.221,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399992631,26.76950521,90.249,90.204,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399992835,26.76950521,90.269,90.22,30.0187812]
["bitfinex-derivatives","SOLF0:USTF0",1773399993141,26.76950521,90.269,90.22,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399994740,26.76950521,90.267,90.22,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399995149,26.76950521,90.267,90.221,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399997542,26.76950521,90.267,90.223,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773399998539,26.76950521,90.267,90.224,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773399998940,26.76950521,90.267,90.225,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773400001147,2.62203082,90.28,90.229,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773400001446,26.76950521,90.282,90.231,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773400001850,26.63950521,90.282,90.231,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773400002648,26.63950521,90.282,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773400004852,26.09125999,90.279,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773400005549,9.968,90.275,90.231,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773400005743,26.09125999,90.279,90.231,27.39675038]
["bitfinex-derivatives","SOLF0:USTF0",1773400006448,26.09125999,90.276,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773400006649,26.09125999,90.276,90.232,38.29559074]
["bitfinex-derivatives","SOLF0:USTF0",1773400009456,26.09125999,90.269,90.22,28.32359074]
["bitfinex-derivatives","SOLF0:USTF0",1773400009657,26.09125999,90.269,90.221,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400010258,26.09125999,90.266,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400010560,26.09125999,90.266,90.223,28.32359074]
["bitfinex-derivatives","SOLF0:USTF0",1773400010758,28.41387364,90.255,90.191,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400011060,19.929,90.304,90.193,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400011061,28.41387364,90.249,90.193,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400011257,28.41387364,90.249,90.196,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400011961,28.41387364,90.239,90.196,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400012254,28.41387364,90.239,90.192,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400012559,28.41387364,90.239,90.193,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400014063,28.41387364,90.238,90.181,38.30702423]
["bitfinex-derivatives","SOLF0:USTF0",1773400014260,30.20637608,90.284,90.182,63.20902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400014261,28.41387364,90.229,90.182,63.20902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400014662,28.41387364,90.229,90.182,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400016058,28.41387364,90.229,90.179,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400016357,28.41387364,90.219,90.179,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400016557,27.63387364,90.219,90.179,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400016754,27.63387364,90.219,90.192,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400016959,34.88,90.27,90.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400016960,2.62203082,90.21,90.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400017761,2.62203082,90.2,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400018367,9.976,90.199,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400018767,28.41387364,90.198,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400019560,28.41387364,90.189,90.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400020566,2.62203082,90.18,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400020770,28.41387364,90.179,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400020968,2.62203082,90.2,90.153,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400021472,28.41387364,90.199,90.153,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400021667,28.41387364,90.198,90.153,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400022071,28.41387364,90.189,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400026172,1.69,90.214,90.161,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400026478,30.10387364,90.214,90.161,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400026867,28.41387364,90.212,90.162,38.30902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400027875,28.41387364,90.21,90.162,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400028071,28.41387364,90.199,90.149,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400028272,28.41387364,90.179,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400028477,34.9,90.239,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400028478,28.41387364,90.169,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400029076,28.41387364,90.169,90.142,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400029277,28.41387364,90.169,90.12,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400029278,28.41387364,90.159,90.102,28.45902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400029473,28.41387364,90.159,90.11,2.62203082]
["bitfinex-derivatives","SOLF0:USTF0",1773400029672,28.41387364,90.179,90.131,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400030182,28.41387364,90.179,90.13,2.62203082]
["bitfinex-derivatives","SOLF0:USTF0",1773400030183,28.41387364,90.179,90.12,2.62203082]
["bitfinex-derivatives","SOLF0:USTF0",1773400030583,9.978,90.178,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400030878,28.41387364,90.177,90.123,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400031276,28.41387364,90.175,90.123,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400032178,28.41387364,90.175,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400032384,28.41387364,90.175,90.123,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400032772,2.62203082,90.18,90.123,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400032773,28.41387364,90.173,90.123,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400033180,30.49387364,90.202,90.15,30.95105505]
["bitfinex-derivatives","SOLF0:USTF0",1773400033387,28.41387364,90.2,90.15,30.95105505]
["bitfinex-derivatives","SOLF0:USTF0",1773400033686,28.41387364,90.2,90.15,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400034481,2.08,90.202,90.161,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400034676,30.49387364,90.202,90.16,2.62203082]
["bitfinex-derivatives","SOLF0:USTF0",1773400034881,30.49387364,90.202,90.15,2.62203082]
["bitfinex-derivatives","SOLF0:USTF0",1773400035184,28.41387364,90.199,90.146,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400037592,28.41387364,90.197,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400037981,28.41387364,90.197,90.149,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400038177,28.41387364,90.197,90.151,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400039786,28.41387364,90.197,90.149,28.32902423]
["bitfinex-derivatives","SOLF0:USTF0",1773400043190,27.64080041,90.189,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400043379,27.64080041,90.189,90.134,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400043580,2.08,90.202,90.151,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400043785,29.72080041,90.202,90.151,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400044288,29.72080041,90.202,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400045494,2.08,90.202,90.171,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400046690,2.08,90.202,90.172,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400046888,2.08,90.202,90.18,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400047690,2.08,90.202,90.178,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400047886,2.08,90.202,90.178,38.42922012]
["bitfinex-derivatives","SOLF0:USTF0",1773400048791,2.08,90.202,90.179,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400048992,2.08,90.202,90.18,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400049299,0.91000001,90.202,90.18,31.07360311]
["bitfinex-derivatives","SOLF0:USTF0",1773400049494,10.25301399,90.269,90.18,31.07360311]
["bitfinex-derivatives","SOLF0:USTF0",1773400049495,27.64080041,90.237,90.183,28.45122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400049695,27.64080041,90.237,90.19,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400049890,27.51080041,90.252,90.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400050394,9.969,90.265,90.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400050697,0.13,90.257,90.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400053700,0.13,90.257,90.227,28.58122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400053900,0.13,90.257,90.23,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400055601,0.13,90.257,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400056200,0.13,90.257,90.227,28.58122012]
["bitfinex-derivatives","SOLF0:USTF0",1773400062208,27.77080041,90.257,90.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400062405,27.64080041,90.244,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400062702,27.64080041,90.244,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400063404,27.64080041,90.239,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400064205,0.26,90.245,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400064599,27.90080041,90.245,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400065807,9.971,90.244,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400065999,26.65128816,90.243,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400066199,29.27367115,90.24,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400067510,26.65128816,90.238,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400068306,26.65128816,90.229,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400068501,26.65128816,90.229,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400068714,26.65128816,90.219,90.172,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400069409,26.65128816,90.209,90.156,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400069607,26.65128816,90.209,90.106,19.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400069608,26.65128816,90.209,90.139,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400069814,26.65128816,90.189,90.139,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400070109,2.62238299,90.2,90.14,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400070316,26.65128816,90.204,90.121,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400070317,26.65128816,90.204,90.158,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400070814,27.36814216,90.202,90.158,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400071012,2.62238299,90.2,90.158,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400071215,27.36814216,90.202,90.158,27.01093882]
["bitfinex-derivatives","SOLF0:USTF0",1773400071415,27.36814216,90.202,90.16,31.1655375]
["bitfinex-derivatives","SOLF0:USTF0",1773400072115,27.36814216,90.198,90.145,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400072610,27.36814216,90.196,90.145,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400073706,27.36814216,90.196,90.145,38.52515451]
["bitfinex-derivatives","SOLF0:USTF0",1773400074214,27.36814216,90.196,90.15,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400074615,9.975,90.208,90.158,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400075411,37.34314216,90.208,90.158,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400076014,9.975,90.206,90.158,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400076213,27.36814216,90.205,90.158,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400077511,1.04,90.209,90.161,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400078515,1.04,90.209,90.163,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773400078819,1.04,90.209,90.164,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400079319,1.04,90.209,90.17,31.1655375]
["bitfinex-derivatives","SOLF0:USTF0",1773400079914,1.04,90.209,90.17,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400080315,28.40814216,90.209,90.157,28.67315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400080622,27.36814216,90.199,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400081012,2.62238299,90.19,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400081422,29.99052515,90.19,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400082111,9.977,90.189,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400082313,2.62238299,90.18,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400082916,9.977,90.187,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400083116,29.99052515,90.18,90.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400083319,27.36814216,90.169,90.114,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400083518,27.36814216,90.179,90.127,28.67315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400084222,27.36814216,90.177,90.127,28.67315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400084624,27.36814216,90.195,90.138,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400084917,2.62238299,90.18,90.138,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400085119,27.36814216,90.179,90.138,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400086325,27.36814216,90.194,90.146,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400087217,27.36814216,90.194,90.149,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400087814,1.3,90.199,90.16,2.62238299]
["bitfinex-derivatives","SOLF0:USTF0",1773400088016,1.3,90.199,90.171,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400088215,1.3,90.199,90.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773400088216,27.36814216,90.226,90.18,31.1655375]
["bitfinex-derivatives","SOLF0:USTF0",1773400088415,27.36814216,90.226,90.181,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400088615,27.23814216,90.226,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400089121,0.13,90.231,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400089322,0.26,90.226,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400092824,27.36814216,90.242,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400093021,27.36814216,90.242,90.194,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400093218,27.23814216,90.242,90.222,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400094020,27.49814216,90.242,90.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400096423,0.52,90.232,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400096726,27.36814216,90.231,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400096924,27.36814216,90.23,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400098122,27.36814216,90.23,90.179,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400098123,27.36814216,90.228,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400098321,8.74913821,90.249,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400098322,0.78,90.222,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400098632,27.36814216,90.221,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400099636,10.27292059,90.254,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400099637,27.36814216,90.213,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400100632,27.36814216,90.199,90.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400102524,26.96364086,90.196,90.146,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400103629,9.977,90.194,90.146,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400103826,26.96364086,90.196,90.146,28.54315451]
["bitfinex-derivatives","SOLF0:USTF0",1773400104135,28.00364086,90.212,90.166,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400105933,28.00364086,90.212,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400106332,28.00364086,90.212,90.168,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400109734,2.62191755,90.21,90.168,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400109939,29.58555841,90.21,90.168,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400110139,2.62191755,90.2,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400110733,29.58555841,90.2,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400111535,26.96364086,90.2,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400112335,26.96364086,90.2,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400112535,1.04,90.212,90.142,28.04991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400112536,26.96364086,90.189,90.142,28.04991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400112735,26.96364086,90.209,90.158,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400113039,26.96364086,90.209,90.15,30.54183304]
["bitfinex-derivatives","SOLF0:USTF0",1773400113231,26.96364086,90.199,90.15,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400113743,26.96364086,90.189,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400114039,26.96364086,90.189,90.148,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400115035,26.96364086,90.189,90.15,2.62191755]
["bitfinex-derivatives","SOLF0:USTF0",1773400115944,26.96364086,90.203,90.152,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400117038,1.04,90.212,90.174,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400117235,1.04,90.212,90.18,2.62191755]
["bitfinex-derivatives","SOLF0:USTF0",1773400117435,1.04,90.212,90.181,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400118538,1.04,90.212,90.181,37.89791549]
["bitfinex-derivatives","SOLF0:USTF0",1773400119242,1.04,90.212,90.157,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400119243,0.001,90.212,90.19,2.62191755]
["bitfinex-derivatives","SOLF0:USTF0",1773400119443,0.001,90.212,90.187,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400120135,0.001,90.212,90.157,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400120136,26.96364086,90.245,90.191,27.91991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400120346,26.83364086,90.245,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400120543,26.83364086,90.245,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400120544,2.62191755,90.23,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400120745,9.972,90.237,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400121237,0.65,90.23,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400122443,26.96364086,90.229,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400124248,26.96364086,90.219,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400124436,26.96364086,90.219,90.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400124642,0.78,90.225,90.185,28.04991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400125850,0.78,90.225,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400126952,0.78,90.225,90.185,28.04991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400129353,2.62191755,90.22,90.185,28.04991549]
["bitfinex-derivatives","SOLF0:USTF0",1773400129653,2.62191755,90.22,90.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400129854,27.80651563,90.22,90.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400131058,25.18459808,90.22,90.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400131250,0.78,90.225,90.188,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400132552,0.78,90.225,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400132553,2.62191755,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400132757,27.54622204,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400133550,37.52122204,90.208,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400133751,2.62191755,90.2,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400134052,27.54622204,90.208,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400135668,9.974,90.217,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400136162,0.91,90.22,90.176,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400136869,0.91,90.22,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400137368,0.91,90.22,90.181,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400137569,0.91,90.22,90.176,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400139570,0.91,90.22,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400139765,0.91,90.22,90.177,36.49885811]
["bitfinex-derivatives","SOLF0:USTF0",1773400140969,27.54622204,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400141263,27.54622204,90.199,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400141860,27.54622204,90.213,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400142055,3.53191755,90.22,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400142665,0.91,90.22,90.176,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400142962,0.91,90.22,90.181,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400143366,0.91,90.22,90.193,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400144962,0.91,90.22,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400144963,0.91,90.22,90.176,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400145163,2.62191755,90.21,90.176,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400145870,2.62191755,90.2,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400146871,2.62191755,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400147973,27.54622204,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400150673,31.07813959,90.22,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400150874,8.7867365,90.219,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400151072,8.7867365,90.218,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400151278,31.07813959,90.22,90.18,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400151279,0.91,90.22,90.18,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400152677,0.91,90.22,90.183,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400153177,0.91,90.22,90.18,2.62191755]
["bitfinex-derivatives","SOLF0:USTF0",1773400153178,0.91,90.22,90.192,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400156076,0.91,90.22,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400156277,0.91,90.22,90.183,26.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1773400156480,2.62191755,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400158183,8.79542424,90.217,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400158384,27.54622204,90.216,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400159588,27.54622204,90.216,90.176,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400160285,2.62191755,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400160587,8.80197531,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400160782,27.54622204,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400161086,34.70165467,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400161284,25.89967582,90.207,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400161592,8.80197885,90.206,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400161785,8.80197885,90.205,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400162089,25.89967582,90.207,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400162294,8.80195379,90.206,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400162485,8.80195379,90.205,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400162680,25.89967582,90.207,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400162883,3.53190363,90.22,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400163084,8.80166207,90.219,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400163386,8.80166207,90.218,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400163592,0.91,90.22,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400163787,8.80071055,90.219,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400163979,0.91,90.22,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400163980,25.89967582,90.217,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400164184,0.91,90.22,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400164585,8.80076361,90.219,90.175,26.34475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400164881,0.91,90.22,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400165084,0.91,90.22,90.178,26.21475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400165482,0.91,90.22,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400165483,0.91,90.22,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400165688,0.91,90.22,90.184,26.21475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400167190,0.91,90.22,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400167590,0.91,90.22,90.177,36.19275917]
["bitfinex-derivatives","SOLF0:USTF0",1773400167789,0.91,90.22,90.18,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400168287,0.91,90.22,90.184,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400169989,0.91,90.22,90.181,26.21475917]
["bitfinex-derivatives","SOLF0:USTF0",1773400171592,29.43157945,90.22,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400171791,8.80157081,90.219,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400172096,2.62190363,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400172295,8.80202269,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400172495,2.62190363,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400172696,8.80249291,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400172892,25.89967582,90.219,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400173093,25.89967582,90.217,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400173296,25.89967582,90.215,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400173489,25.89967582,90.213,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400173698,34.70209003,90.212,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400173895,34.70209003,90.211,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400174097,8.80241421,90.21,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400174297,8.80241421,90.209,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400174487,25.89967582,90.211,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400174693,25.89967582,90.208,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400174899,2.62190363,90.2,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400175196,28.52157945,90.2,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400175997,25.89967582,90.2,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400176902,9.976,90.199,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400177093,25.89967582,90.198,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400178997,2.62190363,90.21,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400179193,8.79909158,90.209,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400179397,8.79909158,90.208,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400179598,8.79909158,90.207,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400179798,25.89967582,90.213,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400179994,8.79913413,90.212,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400180199,8.79913413,90.211,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400180502,8.79913413,90.21,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400180701,8.79913413,90.209,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400180903,8.79913413,90.208,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400181099,8.79913413,90.207,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400181301,25.89967582,90.213,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400181504,2.62190363,90.21,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400181697,8.79869193,90.209,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400181892,8.79869193,90.208,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400182096,8.79869193,90.207,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400182293,2.62190363,90.21,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400182494,8.8061181,90.209,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400182699,8.8061181,90.208,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400182898,8.8061181,90.207,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400183104,2.62190363,90.21,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400183401,9.975,90.207,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400183605,35.87467582,90.207,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400183800,25.89967582,90.205,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400184006,2.62190363,90.2,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400184403,28.52157945,90.2,90.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400184598,25.89967582,90.197,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400184804,26.27848669,90.189,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400188308,2.62190363,90.2,90.155,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400188508,8.80086107,90.199,90.155,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400188704,2.62190363,90.2,90.155,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400188909,8.80086107,90.199,90.155,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400189108,2.62190363,90.2,90.155,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400189608,26.27848669,90.196,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400190009,26.27848669,90.194,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400191207,27.57452447,90.19,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400192106,24.95262084,90.179,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400200413,24.95262084,90.169,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400200618,2.62190363,90.16,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400201019,24.95262084,90.169,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400201422,1.43,90.2,90.135,25.16910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400201620,13.66442822,90.225,90.168,25.03910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400201621,24.95262084,90.219,90.168,25.03910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400202116,24.82262084,90.219,90.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400202721,0.39,90.214,90.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400205326,0.39,90.214,90.189,25.16910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400205521,24.95262084,90.233,90.191,25.03910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400205819,24.82262084,90.233,90.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400206631,0.26,90.233,90.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400209032,24.95262084,90.251,90.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400209231,24.95262084,90.251,90.144,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773400209232,24.95262084,90.265,90.221,25.03910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400209426,24.95262084,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400209427,24.82262084,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400210230,25.08262084,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400210434,0.26,90.265,90.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400213932,3.01190363,90.26,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400214134,0.39,90.26,90.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400215431,25.34262084,90.26,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400215632,25.47262084,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400217334,0.52,90.255,90.225,25.16910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400218340,0.52,90.255,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400218540,25.47262084,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400219134,0.52,90.255,90.226,25.03910802]
["bitfinex-derivatives","SOLF0:USTF0",1773400223235,25.72859109,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400224436,0.52,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400226738,25.72859109,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400226938,25.20859109,90.249,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400227140,0.52,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400233640,25.72859109,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400236151,0.52,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400236747,25.72859109,90.255,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400237044,25.72859109,90.255,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400237251,25.20859109,90.239,90.191,33.31992391]
["bitfinex-derivatives","SOLF0:USTF0",1773400237450,25.20859109,90.239,90.203,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400237749,25.20859109,90.222,90.175,23.47292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400239549,25.20859109,90.222,90.179,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400240941,25.20859109,90.234,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400241147,25.20859109,90.234,90.195,23.47292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400241744,0.91,90.24,90.196,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773400241942,0.91,90.24,90.197,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400243052,0.91,90.24,90.199,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400243354,0.91,90.24,90.201,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400243755,0.91,90.24,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400244055,0.91,90.24,90.204,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400244254,0.91,90.24,90.205,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400244450,0.91,90.24,90.205,33.31792391]
["bitfinex-derivatives","SOLF0:USTF0",1773400244650,0.91,90.24,90.206,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400245652,0.91,90.24,90.21,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400246955,0.91,90.24,90.206,23.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1773400249553,0.91,90.24,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400249554,26.81033076,90.24,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400250961,26.81033076,90.24,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400250962,24.19187417,90.24,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400251257,24.19187417,90.24,90.203,33.07283281]
["bitfinex-derivatives","SOLF0:USTF0",1773400253860,0.91,90.24,90.205,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400254356,24.5336886,90.24,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400254863,27.15214519,90.24,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400255560,27.15214519,90.24,90.196,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773400258262,26.24214519,90.23,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400261160,9.973,90.229,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400261356,23.6236886,90.228,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400261964,23.6236886,90.219,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400265364,23.6236886,90.237,90.196,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400265766,26.24214519,90.23,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400266066,23.6236886,90.227,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400267569,8.67427329,90.239,90.195,23.22783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400267570,23.6236886,90.239,90.195,23.22783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400267766,0.91,90.24,90.201,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400268667,8.67386682,90.278,90.22,2.61845659]
["bitfinex-derivatives","SOLF0:USTF0",1773400268871,8.67386682,90.278,90.221,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400268872,23.6236886,90.278,90.221,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400269065,23.4936886,90.278,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400269263,8.67224402,90.279,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400269264,8.67146043,90.279,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400269671,0.26,90.278,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400272166,23.8836886,90.278,90.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400272371,23.6236886,90.259,90.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400272574,26.24214519,90.25,90.207,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400277774,2.61845659,90.24,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400277979,23.6236886,90.239,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400278480,23.6236886,90.239,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773400278679,2.61845659,90.25,90.202,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400279576,26.24214519,90.25,90.202,23.09783281]
["bitfinex-derivatives","SOLF0:USTF0",1773400280577,26.24214519,90.25,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400283685,26.24337257,90.25,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400283982,0.65,90.263,90.175,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400283983,23.99146016,90.229,90.175,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400284287,23.99146016,90.229,90.152,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400284288,2.61968397,90.24,90.187,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400284585,23.99146016,90.238,90.187,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400285086,2.61968397,90.23,90.187,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400285686,2.61968397,90.23,90.188,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773400285881,23.99146016,90.238,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400286389,2.61968397,90.24,90.2,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400286690,1.04,90.248,90.2,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400287685,1.04,90.248,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400288083,1.04,90.248,90.211,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400288293,1.04,90.248,90.212,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400289695,1.04,90.248,90.217,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400290491,1.04,90.248,90.218,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773400290695,23.99146016,90.277,90.221,23.0375081]
["bitfinex-derivatives","SOLF0:USTF0",1773400291185,23.86146016,90.277,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400291589,23.86146016,90.277,90.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400291789,23.86146016,90.277,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400291790,2.61968397,90.27,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400293194,23.99146016,90.269,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400296899,23.99146016,90.249,90.227,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400297094,23.99146016,90.249,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400297500,0.78,90.257,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400297501,23.99146016,90.239,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400297694,23.99146016,90.229,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400299700,23.99146016,90.219,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400310014,2.61968397,90.23,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400310313,24.06901063,90.23,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400314611,20.79033104,90.219,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400315211,20.79033104,90.209,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400315518,2.61968397,90.2,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400315911,23.41001501,90.22,90.177,20.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400316115,20.79033104,90.22,90.177,20.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400316417,23.41001501,90.22,90.177,20.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400316613,23.41001501,90.22,90.178,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400316816,23.41001501,90.22,90.179,20.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400317016,20.79033104,90.22,90.179,20.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400317611,20.79033104,90.22,90.181,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400318315,20.79033104,90.22,90.179,20.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400319020,23.41001501,90.22,90.179,20.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400320418,20.79033104,90.209,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400321521,2.61968397,90.21,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400321819,20.79033104,90.219,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400323019,20.79033104,90.209,90.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400323220,2.61968397,90.21,90.177,20.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400323412,20.79033104,90.219,90.177,20.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400325725,20.79033104,90.219,90.177,30.68707079]
["bitfinex-derivatives","SOLF0:USTF0",1773400326613,20.79033104,90.219,90.177,20.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400327224,20.79033104,90.219,90.178,20.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400327619,20.79033104,90.219,90.18,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400328122,20.79033104,90.219,90.178,20.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1773400328520,155.16,90.216,90.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400328821,155.125,90.237,90.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400328822,2.61968397,90.12,90.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400329120,2.61968397,90.11,90.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400329320,2.61968397,90.11,90.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400329521,2.61968397,90.11,90.087,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400329728,9.983,90.134,90.087,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400329918,2.61968397,90.13,90.087,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400330123,8.69246731,90.159,90.087,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400330320,2.61968397,90.13,90.087,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400331624,9.982,90.147,90.087,42.94077304]
["bitfinex-derivatives","SOLF0:USTF0",1773400331828,2.61968397,90.14,90.087,42.94077304]
["bitfinex-derivatives","SOLF0:USTF0",1773400332227,2.61968397,90.15,90.091,43.06731788]
["bitfinex-derivatives","SOLF0:USTF0",1773400333728,2.61968397,90.16,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400334427,9.98,90.166,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400334627,2.61968397,90.16,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400335022,2.61968397,90.15,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400336023,2.61968397,90.16,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400339432,2.61968397,90.15,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400340426,9.7945167,90.149,90.101,43.11760761]
["bitfinex-derivatives","SOLF0:USTF0",1773400340629,2.61968397,90.13,90.087,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400340938,2.61968397,90.1,90.054,43.18457016]
["bitfinex-derivatives","SOLF0:USTF0",1773400341231,2.61968397,90.09,90.054,43.18457016]
["bitfinex-derivatives","SOLF0:USTF0",1773400341534,2.61968397,90.1,90.054,43.18457016]
["bitfinex-derivatives","SOLF0:USTF0",1773400343434,2.61968397,90.1,90.045,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773400343435,2.61968397,90.11,90.068,43.1874626]
["bitfinex-derivatives","SOLF0:USTF0",1773400343638,2.627805,90.11,90.068,43.1874626]
["bitfinex-derivatives","SOLF0:USTF0",1773400344135,2.627805,90.12,90.068,43.1874626]
["bitfinex-derivatives","SOLF0:USTF0",1773400344334,2.627805,90.11,90.068,43.1874626]
["bitfinex-derivatives","SOLF0:USTF0",1773400345537,9.986,90.108,90.068,43.1874626]
["bitfinex-derivatives","SOLF0:USTF0",1773400346034,2.627805,90.11,90.068,43.1874626]
["bitfinex-derivatives","SOLF0:USTF0",1773400349939,2.627805,90.13,90.077,42.94167273]
["bitfinex-derivatives","SOLF0:USTF0",1773400350134,2.627805,90.12,90.077,42.94167273]
["bitfinex-derivatives","SOLF0:USTF0",1773400350335,9.79412015,90.14,90.077,42.94167273]
["bitfinex-derivatives","SOLF0:USTF0",1773400350634,9.984,90.129,90.077,42.94167273]
["bitfinex-derivatives","SOLF0:USTF0",1773400350840,2.627805,90.12,90.077,42.94167273]
["bitfinex-derivatives","SOLF0:USTF0",1773400351737,10.2601312,90.164,90.08,42.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1773400352035,27.49811455,90.216,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400352036,2.627805,90.17,90.111,42.68409596]
["bitfinex-derivatives","SOLF0:USTF0",1773400352438,9.979,90.168,90.115,42.68409596]
["bitfinex-derivatives","SOLF0:USTF0",1773400352630,2.627805,90.17,90.115,42.68409596]
["bitfinex-derivatives","SOLF0:USTF0",1773400353342,9.979,90.168,90.115,42.68409596]
["bitfinex-derivatives","SOLF0:USTF0",1773400355441,2.627805,90.16,90.115,42.68409596]
["bitfinex-derivatives","SOLF0:USTF0",1773400356141,2.627805,90.16,90.119,42.81979175]
["bitfinex-derivatives","SOLF0:USTF0",1773400357746,2.627805,90.14,90.104,42.81923093]
["bitfinex-derivatives","SOLF0:USTF0",1773400358045,2.627805,90.12,90.082,42.81821738]
["bitfinex-derivatives","SOLF0:USTF0",1773400358747,34.92,90.157,90.082,42.81821738]
["bitfinex-derivatives","SOLF0:USTF0",1773400358748,2.627805,90.13,90.082,42.81821738]
["bitfinex-derivatives","SOLF0:USTF0",1773400358934,2.627805,90.14,90.084,42.80561572]
["bitfinex-derivatives","SOLF0:USTF0",1773400360434,2.627805,90.14,90.086,42.82738292]
["bitfinex-derivatives","SOLF0:USTF0",1773400361136,2.627805,90.15,90.09,45.45539937]
["bitfinex-derivatives","SOLF0:USTF0",1773400362648,2.627805,90.14,90.092,42.83131939]
["bitfinex-derivatives","SOLF0:USTF0",1773400363046,2.627805,90.13,90.092,42.83131939]
["bitfinex-derivatives","SOLF0:USTF0",1773400363349,2.627805,90.12,90.092,42.83131939]
["bitfinex-derivatives","SOLF0:USTF0",1773400363650,7.5049816,90.15,90.092,42.83131939]
["bitfinex-derivatives","SOLF0:USTF0",1773400364544,9.983,90.134,90.092,42.83131939]
["bitfinex-derivatives","SOLF0:USTF0",1773400367245,9.984,90.127,90.092,42.83131939]
["bitfinex-derivatives","SOLF0:USTF0",1773400367848,9.985,90.12,90.078,42.72266641]
["bitfinex-derivatives","SOLF0:USTF0",1773400368153,7.5049816,90.15,90.078,42.72266641]
["bitfinex-derivatives","SOLF0:USTF0",1773400369347,8.95095047,90.149,90.078,42.72266641]
["bitfinex-derivatives","SOLF0:USTF0",1773400369552,9.984,90.128,90.078,42.72266641]
["bitfinex-derivatives","SOLF0:USTF0",1773400373354,8.95095047,90.127,90.078,42.72266641]
["bitfinex-derivatives","SOLF0:USTF0",1773400373548,8.95095047,90.127,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400373549,9.00990078,90.146,90.082,42.72334842]
["bitfinex-derivatives","SOLF0:USTF0",1773400373754,10.26371045,90.167,90.082,42.72334842]
["bitfinex-derivatives","SOLF0:USTF0",1773400373955,9.00894215,90.166,90.082,42.72334842]
["bitfinex-derivatives","SOLF0:USTF0",1773400374454,9.982,90.146,90.099,42.74177067]
["bitfinex-derivatives","SOLF0:USTF0",1773400375457,9.982,90.146,90.101,42.7286744]
["bitfinex-derivatives","SOLF0:USTF0",1773400377350,9.982,90.146,90.104,42.71719174]
["bitfinex-derivatives","SOLF0:USTF0",1773400378857,7.5049816,90.17,90.104,42.71719174]
["bitfinex-derivatives","SOLF0:USTF0",1773400378858,9.00894215,90.168,90.104,42.71719174]
["bitfinex-derivatives","SOLF0:USTF0",1773400379058,9.00894215,90.167,90.104,42.71719174]
["bitfinex-derivatives","SOLF0:USTF0",1773400379259,7.5049816,90.15,90.09,42.7118165]
["bitfinex-derivatives","SOLF0:USTF0",1773400379552,7.5049816,90.15,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400379553,9.00894215,90.149,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400379753,7.5049816,90.12,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400380655,9.986,90.109,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400380849,7.5049816,90.12,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400381251,9.987,90.101,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400382158,9.986,90.111,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400382357,34.92,90.134,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400382358,9.00894215,90.133,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400382758,9.00894215,90.133,90.077,42.70234457]
["bitfinex-derivatives","SOLF0:USTF0",1773400383362,34.92,90.134,90.077,42.70234457]
["bitfinex-derivatives","SOLF0:USTF0",1773400383759,9.984,90.122,90.077,42.70234457]
["bitfinex-derivatives","SOLF0:USTF0",1773400385164,9.983,90.132,90.077,42.70234457]
["bitfinex-derivatives","SOLF0:USTF0",1773400386166,9.985,90.122,90.077,42.70234457]
["bitfinex-derivatives","SOLF0:USTF0",1773400390770,7.5049816,90.12,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400391070,7.5049816,90.14,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400391364,8.4997243,90.158,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400391562,8.4997243,90.159,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400391762,8.4997243,90.158,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400391960,8.4997243,90.159,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400392158,7.5049816,90.16,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400392459,9.984,90.128,90.079,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773400392662,9.984,90.128,90.08,42.75889557]
["bitfinex-derivatives","SOLF0:USTF0",1773400393766,9.984,90.128,90.084,42.77906272]
["bitfinex-derivatives","SOLF0:USTF0",1773400396371,9.984,90.128,90.088,42.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1773400399074,9.985,90.122,90.088,42.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1773400400575,9.985,90.122,90.077,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773400400777,9.985,90.115,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400404480,8.4997243,90.157,90.079,42.71294857]
["bitfinex-derivatives","SOLF0:USTF0",1773400404687,8.4997243,90.156,90.079,42.71294857]
["bitfinex-derivatives","SOLF0:USTF0",1773400404980,9.984,90.128,90.089,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400405181,8.4997243,90.158,90.089,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400405489,8.4997243,90.157,90.089,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400405690,9.983,90.131,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400408491,9.984,90.125,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400410384,9.985,90.118,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400412392,9.984,90.127,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400412796,2.62641324,90.15,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400412985,9.983,90.134,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400422899,9.983,90.134,90.092,52.70305082]
["bitfinex-derivatives","SOLF0:USTF0",1773400423404,9.983,90.134,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400428403,9.984,90.128,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400432713,2.62641324,90.13,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400433612,9.985,90.116,90.092,42.71505082]
["bitfinex-derivatives","SOLF0:USTF0",1773400433905,9.985,90.116,90.077,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773400434313,9.985,90.116,90.077,52.94558685]
["bitfinex-derivatives","SOLF0:USTF0",1773400435215,9.985,90.116,90.077,42.95658685]
["bitfinex-derivatives","SOLF0:USTF0",1773400435508,9.986,90.108,90.077,42.95658685]
["bitfinex-derivatives","SOLF0:USTF0",1773400439614,8.29048425,90.128,90.077,42.95658685]
["bitfinex-derivatives","SOLF0:USTF0",1773400439808,2.62641324,90.12,90.077,42.95658685]
["bitfinex-derivatives","SOLF0:USTF0",1773400440609,9.985,90.113,90.077,42.95658685]
["bitfinex-derivatives","SOLF0:USTF0",1773400441114,2.62641324,90.12,90.077,42.95658685]
["bitfinex-derivatives","SOLF0:USTF0",1773400441310,19.964,90.147,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400441311,9.987,90.1,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400442116,9.988,90.094,90.077,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400442616,2.62641324,90.1,90.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400442814,155.271,90.151,90.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400442815,2.62641324,90.09,90.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400444314,8.29048425,90.114,90.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400444515,2.62641324,90.09,90.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400445617,9.989,90.084,90.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400451524,9.99,90.076,90.053,43.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1773400453126,9.99,90.076,90.035,42.9179979]
["bitfinex-derivatives","SOLF0:USTF0",1773400454321,9.99,90.076,90.047,43.06104874]
["bitfinex-derivatives","SOLF0:USTF0",1773400454925,2.62641324,90.1,90.047,43.06104874]
["bitfinex-derivatives","SOLF0:USTF0",1773400455127,2.62641324,90.11,90.047,43.06104874]
["bitfinex-derivatives","SOLF0:USTF0",1773400455627,9.988,90.09,90.047,43.06104874]
["bitfinex-derivatives","SOLF0:USTF0",1773400456325,2.62641324,90.12,90.065,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400456624,2.62641324,90.13,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400456819,2.62641324,90.12,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400457624,9.986,90.11,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400460027,9.985,90.118,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400461331,9.986,90.111,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400461724,9.987,90.103,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400462231,2.62641324,90.12,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400462428,2.62641324,90.13,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400463033,2.62641324,90.12,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400463634,9.985,90.114,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400466131,2.62641324,90.12,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400466328,2.62641324,90.11,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400466635,19.962,90.156,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400466636,2.62641324,90.1,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400466833,2.62641324,90.11,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400467634,9.987,90.1,90.071,43.1109001]
["bitfinex-derivatives","SOLF0:USTF0",1773400468437,9.987,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400468634,12.6152599,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400470140,9.987,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400472040,12.6152599,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400473151,9.987,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400474344,12.6152599,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400474747,9.987,90.1,90.059,43.31597128]
["bitfinex-derivatives","SOLF0:USTF0",1773400474940,2.6282599,90.12,90.061,43.64940562]
["bitfinex-derivatives","SOLF0:USTF0",1773400475342,2.6282599,90.14,90.081,43.64940562]
["bitfinex-derivatives","SOLF0:USTF0",1773400476652,9.984,90.128,90.081,53.63840562]
["bitfinex-derivatives","SOLF0:USTF0",1773400477554,9.983,90.136,90.081,53.63840562]
["bitfinex-derivatives","SOLF0:USTF0",1773400482457,9.984,90.129,90.081,53.63840562]
["bitfinex-derivatives","SOLF0:USTF0",1773400483450,9.985,90.122,90.081,43.64940562]
["bitfinex-derivatives","SOLF0:USTF0",1773400483858,2.6282599,90.14,90.081,43.64940562]
["bitfinex-derivatives","SOLF0:USTF0",1773400484758,9.984,90.122,90.081,43.64940562]
["bitfinex-derivatives","SOLF0:USTF0",1773400484959,282.08374903,90.122,90.081,43.64940562]
["bitfinex-derivatives","SOLF0:USTF0",1773400485658,272.09974903,90.122,90.083,43.65059778]
["bitfinex-derivatives","SOLF0:USTF0",1773400486556,272.09974903,90.122,90.085,43.65159353]
["bitfinex-derivatives","SOLF0:USTF0",1773400487453,272.09974903,90.122,90.091,43.65250128]
["bitfinex-derivatives","SOLF0:USTF0",1773400493758,9.985,90.121,90.091,43.65250128]
["bitfinex-derivatives","SOLF0:USTF0",1773400494864,272.09974903,90.122,90.091,43.65250128]
["bitfinex-derivatives","SOLF0:USTF0",1773400496669,272.09974903,90.122,90.093,43.7377569]
["bitfinex-derivatives","SOLF0:USTF0",1773400497266,272.09974903,90.122,90.074,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400497267,272.09974903,90.122,90.095,43.74549789]
["bitfinex-derivatives","SOLF0:USTF0",1773400497468,239.99679318,90.122,90.095,43.74549789]
["bitfinex-derivatives","SOLF0:USTF0",1773400497666,93.15196978,90.122,90.095,43.74549789]
["bitfinex-derivatives","SOLF0:USTF0",1773400497871,12.56069899,90.16,90.11,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400498168,12.56069899,90.16,90.111,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400498559,9.98,90.159,90.111,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400498759,90.23738964,90.159,90.111,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400499469,90.23738964,90.159,90.118,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400500371,90.23738964,90.159,90.111,44.906]
["bitfinex-derivatives","SOLF0:USTF0",1773400500973,90.23738964,90.159,90.111,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400501274,80.25738964,90.15,90.111,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400501475,80.25738964,90.15,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400502275,80.25738964,90.163,90.11,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400502672,80.25738964,90.159,90.1,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400502866,80.25738964,90.148,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400505573,80.25738964,90.145,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400505877,80.25738964,90.145,90.095,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400506570,80.25738964,90.145,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400507878,80.25738964,90.159,90.11,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400508267,80.25738964,90.157,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400508575,2.6282599,90.15,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400508779,80.25738964,90.149,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400508979,80.25738964,90.17,90.11,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400509777,80.25738964,90.17,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400512280,82.88564954,90.17,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400513578,80.25738964,90.17,90.129,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400514676,2.99,90.172,90.13,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400514879,80.25738964,90.194,90.15,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400515081,80.25738964,90.194,90.102,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1773400515082,80.25738964,90.194,90.14,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400515278,80.12738964,90.194,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400515471,9.975,90.207,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400515472,2.6282599,90.19,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400515673,34.92,90.217,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400515674,2.6282599,90.2,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400515972,0.39,90.189,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400517282,80.25738964,90.183,90.154,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400518579,0.52,90.184,90.154,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773400519272,0.52,90.184,90.154,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400519582,0.52,90.184,90.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400519583,80.25738964,90.179,90.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400519781,82.88564954,90.16,90.1,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400520185,82.88564954,90.16,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400520575,80.25738964,90.16,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400520775,80.25738964,90.16,90.1,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400521379,80.25738964,90.16,90.11,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400521579,80.25738964,90.16,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400523083,82.88564954,90.16,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400523285,80.22742208,90.149,90.091,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400523784,80.22742208,90.149,90.104,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773400524088,80.22742208,90.149,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400524589,80.22742208,90.166,90.11,2.6282599]
["bitfinex-derivatives","SOLF0:USTF0",1773400524975,82.85568198,90.16,90.116,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400526385,82.85568198,90.16,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400526386,80.22742208,90.158,90.108,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400527180,80.22742208,90.158,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400528490,80.22742208,90.149,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400528782,80.22742208,90.139,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400529386,80.22742208,90.129,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400532681,2.62513503,90.14,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400532889,80.22742208,90.139,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400534292,9.983,90.138,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400534490,80.22742208,90.129,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400535692,80.22742208,90.129,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400537803,80.22742208,90.129,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773400540608,2.62513503,90.14,90.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400541008,80.22742208,90.141,90.09,2.62513503]
["bitfinex-derivatives","SOLF0:USTF0",1773400541410,81.52742208,90.154,90.1,19.35026126]
["bitfinex-derivatives","SOLF0:USTF0",1773400542608,81.52742208,90.154,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400543308,82.85255711,90.15,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400550120,82.85255711,90.15,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400553018,82.85255711,90.15,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400553318,1.3,90.154,90.1,19.35026126]
["bitfinex-derivatives","SOLF0:USTF0",1773400554124,81.50588213,90.154,90.1,2.62513503]
["bitfinex-derivatives","SOLF0:USTF0",1773400554326,81.50588213,90.154,90.097,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400555221,80.20588213,90.149,90.097,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400555527,80.20588213,90.149,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400559129,80.20588213,90.149,90.112,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400560627,80.20588213,90.149,90.118,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400561629,0.001,90.154,90.11,2.62513503]
["bitfinex-derivatives","SOLF0:USTF0",1773400561833,0.001,90.154,90.074,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773400561834,80.20588213,90.173,90.12,2.62513503]
["bitfinex-derivatives","SOLF0:USTF0",1773400562030,80.07588213,90.173,90.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400562437,80.07588213,90.173,90.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400562834,0.39,90.168,90.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400567130,80.20588213,90.167,90.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400567336,34.92,90.194,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400567337,82.83101716,90.15,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400567739,0.65,90.158,90.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400568640,0.65,90.158,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400568940,0.65,90.158,90.095,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400568941,2.62513503,90.18,90.12,2.62513503]
["bitfinex-derivatives","SOLF0:USTF0",1773400569234,2.49513503,90.18,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400569435,2.49513503,90.18,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400569737,71.90296044,90.179,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400569935,0.39,90.175,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400570134,71.85581859,90.174,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400571638,71.78941707,90.169,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400572842,71.78941707,90.169,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400577148,0.52,90.17,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400582343,71.96330459,90.185,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400582745,71.83330459,90.185,90.165,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400583544,72.09330459,90.185,90.165,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400583740,0.39,90.18,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400584750,71.84455181,90.179,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400586059,0.39,90.18,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400586451,71.74311809,90.179,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400586651,71.67811809,90.174,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400589757,71.67811809,90.174,90.146,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400591061,71.67811809,90.174,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400593255,2.62330361,90.17,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400593462,72.01236465,90.169,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400596370,71.98714482,90.159,90.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400599666,71.98714482,90.159,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400600467,71.98714482,90.159,90.126,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400606973,71.98714482,90.159,90.118,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400607167,72.03649266,90.149,90.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400607862,72.03649266,90.149,90.116,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400608872,73.03508642,90.16,90.122,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400609271,73.03508642,90.16,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400609477,0.91,90.16,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400611378,0.91,90.16,90.116,20.45130158]
["bitfinex-derivatives","SOLF0:USTF0",1773400611379,0.91,90.16,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400611982,0.91,90.16,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400612780,2.62330361,90.18,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400612781,74.74220974,90.18,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773400612975,72.11890613,90.18,90.135,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400613177,72.11731464,90.209,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400613474,72.11731464,90.209,90.171,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400613681,72.11731464,90.227,90.171,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400613873,72.11731464,90.227,90.18,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400614073,72.11731464,90.227,90.171,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400614477,72.08271046,90.242,90.18,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400614671,72.08271046,90.242,90.171,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400614672,72.08271046,90.242,90.19,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400614876,72.08271046,90.242,90.18,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400615177,72.08271046,90.242,90.171,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400615178,72.08271046,90.242,90.19,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400615579,72.08271046,90.242,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773400616679,71.97899798,90.259,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773400616872,71.84899798,90.259,90.232,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400621585,0.13,90.264,90.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400621586,71.765727,90.249,90.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400621789,71.700727,90.229,90.16,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400622085,74.25513869,90.22,90.174,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400622291,74.25513869,90.22,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400622494,71.63183508,90.22,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400624085,74.25513869,90.22,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400625293,74.25513869,90.22,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400625686,71.53015019,90.209,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400625881,71.53015019,90.209,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400626083,0.78,90.225,90.174,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400626291,72.30882335,90.225,90.174,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400626889,71.52882335,90.219,90.174,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400630093,71.52882335,90.219,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400630094,73.91966778,90.2,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400630594,2.62330361,90.21,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400630895,73.91966778,90.21,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400631797,0.91,90.219,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400632197,71.23685638,90.209,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400632494,0.91,90.219,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400632495,71.23685638,90.199,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400634593,71.23685638,90.199,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400634795,2.62330361,90.21,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400635094,71.22612181,90.212,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400635490,71.22612181,90.212,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400636089,0.91,90.219,90.19,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400636289,0.91,90.219,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400636290,0.91,90.219,90.18,2.62330361]
["bitfinex-derivatives","SOLF0:USTF0",1773400636494,0.91,90.219,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400636695,72.11249434,90.219,90.167,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400637292,72.11249434,90.219,90.19,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400637791,0.91,90.219,90.184,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400638594,0.91,90.219,90.199,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773400642600,71.1894641,90.232,90.184,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400642793,71.0594641,90.232,90.222,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400643901,71.0594641,90.232,90.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400644197,71.3194641,90.232,90.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400645304,71.3194641,90.232,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400645503,71.01374991,90.226,90.197,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400645692,70.94874991,90.221,90.197,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400646005,70.94874991,90.221,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773400650201,0.52,90.222,90.202,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773400650406,70.93812113,90.235,90.181,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400650600,70.93812113,90.235,90.19,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400650902,70.80812113,90.235,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400651200,2.6202643,90.25,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400651401,0.26,90.235,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400651601,2.6202643,90.26,90.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400651804,2.6202643,90.26,90.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400651805,2.6202643,90.27,90.212,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400652100,2.6202643,90.27,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400652101,2.4902643,90.27,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400652804,70.3508088,90.264,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400653006,70.3508088,90.264,90.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400653208,70.72072454,90.258,90.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400653910,70.25491721,90.252,90.224,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400654405,70.25491721,90.252,90.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400654599,70.25491721,90.249,90.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400655296,70.25491721,90.249,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400655297,70.26062695,90.267,90.217,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400655495,70.26062695,90.259,90.217,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400655799,2.6202643,90.25,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400656303,3.2702643,90.25,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400657702,69.96558419,90.249,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400658399,34.9,90.279,90.21,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400658400,69.74449328,90.239,90.21,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400660012,69.74449328,90.239,90.217,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773400660813,0.78,90.246,90.217,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773400661210,70.41607527,90.246,90.209,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773400661611,70.41607527,90.246,90.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400662113,70.41607527,90.246,90.217,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773400663406,70.41607527,90.246,90.225,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400663407,0.78,90.246,90.225,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400664718,69.58681306,90.26,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773400664920,2.6202643,90.28,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773400664921,69.61454367,90.279,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773400665218,69.48454367,90.279,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400666922,2.8802643,90.27,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400667122,69.53662999,90.269,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400670223,69.39674047,90.259,90.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400670822,69.39674047,90.295,90.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400671028,69.39674047,90.295,90.224,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400671029,69.39674047,90.295,90.24,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400671220,69.35654405,90.289,90.231,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400671421,69.22654405,90.289,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400672024,0.52,90.284,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400672624,2.6202643,90.31,90.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400672826,2.6202643,90.31,90.25,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400673119,2.4902643,90.31,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400673320,68.51792252,90.309,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400673524,68.51792252,90.309,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400673823,0.52,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400674414,69.03132085,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400675922,0.52,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400676523,68.95580863,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400677519,68.95580863,90.3,90.271,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773400680424,68.95580863,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400681726,71.57607293,90.3,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400682629,68.09642513,90.289,90.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400683033,68.17914863,90.302,90.26,2.7502643]
["bitfinex-derivatives","SOLF0:USTF0",1773400683224,68.17914863,90.302,90.26,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400683424,68.04914863,90.302,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400684026,68.30914863,90.302,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400685226,2.6202643,90.35,90.29,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400685426,67.90138415,90.349,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400685628,67.90138415,90.349,90.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400685828,2.6202643,90.34,90.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400686137,2.6202643,90.34,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773400686338,0.78,90.33,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773400687433,68.03791112,90.329,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773400688333,67.93570835,90.319,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400688637,67.93570835,90.309,90.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400688838,51.88832702,90.299,90.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400689232,51.88832702,90.299,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400689538,19.917,90.361,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400689539,51.78061459,90.289,90.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400693731,51.49298271,90.269,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400695132,51.49298271,90.269,90.24,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773400695445,51.45887994,90.283,90.24,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773400701036,51.45887994,90.283,90.248,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773400701238,51.45887994,90.283,90.24,2.7502643]
["bitfinex-derivatives","SOLF0:USTF0",1773400701834,1.43,90.305,90.25,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400702037,51.45308342,90.304,90.25,2.6202643]
["bitfinex-derivatives","SOLF0:USTF0",1773400702445,2.6202643,90.3,90.24,2.7502643]
["bitfinex-derivatives","SOLF0:USTF0",1773400702646,51.45308342,90.299,90.24,2.7502643]
["bitfinex-derivatives","SOLF0:USTF0",1773400703442,51.45308342,90.299,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773400707453,1.43,90.305,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773400707454,51.53627603,90.289,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773400708756,51.53627603,90.289,90.24,2.7502643]
["bitfinex-derivatives","SOLF0:USTF0",1773400708757,51.53627603,90.289,90.247,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773400715062,51.53627603,90.289,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400715462,51.44209271,90.269,90.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400715964,51.36556694,90.259,90.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400716353,51.36556694,90.259,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400717261,51.36556694,90.259,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773400718362,51.28137037,90.249,90.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400729664,51.28137037,90.249,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400729874,51.38482421,90.229,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400730670,51.38197221,90.219,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400730867,51.31697221,90.209,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400731166,51.14425395,90.189,90.12,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400731469,51.07925395,90.179,90.127,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400731668,51.07925395,90.179,90.121,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400733066,2.61691035,90.18,90.121,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400733067,50.8548237,90.169,90.121,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773400733864,50.69084181,90.159,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400734070,50.65783671,90.149,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400734368,50.65783671,90.149,90.1,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773400734573,50.65783671,90.149,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400736169,50.65783671,90.149,90.1,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400736566,50.65783671,90.149,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400736967,50.45392737,90.139,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400738665,50.46002062,90.119,90.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400739071,50.46002062,90.119,90.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400739578,50.59595102,90.109,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400739969,50.59595102,90.109,90.06,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400740172,50.59595102,90.109,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400741173,50.59595102,90.109,90.06,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400741678,50.54179907,90.138,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400741874,50.54179907,90.138,90.08,2.61691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400742767,50.54179907,90.138,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400742768,2.61691035,90.11,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400743168,53.47302931,90.11,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400743771,53.47302931,90.11,90.06,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400743968,50.85611896,90.11,90.06,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400744680,50.85611896,90.11,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773400745582,50.90799518,90.099,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400748581,2.61691035,90.11,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400748781,50.95156699,90.129,90.06,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400748986,50.95156699,90.129,90.07,2.61691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400749387,50.95156699,90.129,90.08,2.61691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400750687,50.95156699,90.129,90.08,37.53691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400751386,50.95156699,90.129,90.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400751590,50.95156699,90.129,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400751591,53.59663383,90.11,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400752693,53.59663383,90.11,90.075,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773400757386,50.97972348,90.11,90.075,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773400757590,53.59663383,90.11,90.075,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773400757784,53.59663383,90.11,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400757785,50.97972348,90.11,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773400758195,50.97972348,90.11,90.06,2.74691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400758692,50.97972348,90.11,90.061,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400759493,50.97972348,90.11,90.083,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773400761892,51.21009784,90.125,90.09,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773400762596,51.21009784,90.125,90.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400762597,51.21009784,90.125,90.097,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400764095,9.98,90.162,90.08,37.53691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400764096,51.18052222,90.139,90.08,37.53691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400764396,51.18052222,90.139,90.09,2.61691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400764799,51.18052222,90.139,90.113,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400765192,51.16526298,90.129,90.081,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400765393,53.78217333,90.12,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773400765897,51.16526298,90.12,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773400766899,51.20305772,90.136,90.081,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400767404,51.20305772,90.136,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773400767802,51.22436737,90.129,90.081,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400768501,51.22436737,90.129,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773400768997,51.22436737,90.129,90.081,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400770004,51.22311571,90.149,90.09,2.61691035]
["bitfinex-derivatives","SOLF0:USTF0",1773400771599,51.22311571,90.149,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773400773401,51.22311571,90.149,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400775305,51.22311571,90.149,90.1,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400775306,51.22311571,90.149,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400777408,51.22311571,90.149,90.09,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400777608,51.22311571,90.149,90.094,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400777908,51.22311571,90.149,90.1,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400778502,51.22311571,90.149,90.119,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773400779109,46.21231967,90.164,90.126,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773400779310,46.21231967,90.164,90.12,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400780606,46.21231967,90.164,90.134,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400781213,46.21829399,90.18,90.13,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400782516,46.21829399,90.18,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400783719,46.21829399,90.18,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400784310,46.21829399,90.18,90.13,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400784512,46.21829399,90.18,90.14,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400785207,46.21829399,90.18,90.156,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400785606,46.4779071,90.199,90.15,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400785811,3.77,90.215,90.18,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400786111,3.77,90.215,90.19,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400787017,46.4779071,90.23,90.19,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400787313,46.3479071,90.23,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400788012,46.6079071,90.23,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400791218,0.26,90.23,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400802529,0.26,90.23,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400802530,46.225198,90.224,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400802726,0.65,90.215,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400802928,46.160198,90.214,90.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400803132,46.160198,90.214,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400810444,46.160198,90.214,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773400815946,28.49480278,90.209,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400816146,2.62528164,90.21,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400816147,28.49480278,90.199,90.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400816339,28.42980278,90.189,90.15,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773400816749,28.42980278,90.189,90.15,45.011]
["bitfinex-derivatives","SOLF0:USTF0",1773400817049,28.42980278,90.189,90.15,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773400817252,28.42980278,90.189,90.15,37.65528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400817750,28.41099805,90.204,90.16,2.75528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400817954,28.41099805,90.204,90.161,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400818540,28.41099805,90.204,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400819649,28.41099805,90.204,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400822249,28.41099805,90.204,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773400823252,28.41099805,90.204,90.162,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400823954,28.41099805,90.204,90.17,2.62528164]
["bitfinex-derivatives","SOLF0:USTF0",1773400824650,28.41099805,90.204,90.173,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400824951,28.41099805,90.204,90.162,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400826652,28.41099805,90.204,90.165,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773400827954,28.41099805,90.204,90.172,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773400830156,28.41099805,90.204,90.162,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400830859,28.53833459,90.199,90.162,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773400833858,28.53833459,90.199,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400835652,9.976,90.198,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400835857,28.47277726,90.197,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400836359,28.47683035,90.193,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400836759,2.62220949,90.19,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400836962,28.47683035,90.189,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400838765,28.37918446,90.187,90.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400840156,28.45756703,90.185,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400841559,2.62220949,90.19,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400841560,28.39249996,90.181,90.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400846461,28.39249996,90.181,90.14,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400846765,28.39249996,90.181,90.15,2.62220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400846964,28.39249996,90.181,90.14,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400847559,28.39249996,90.181,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773400848266,28.39249996,90.181,90.14,12.73420949]
["bitfinex-derivatives","SOLF0:USTF0",1773400850660,28.37641145,90.169,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400851566,28.35606292,90.165,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400853566,28.35606292,90.165,90.13,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400854568,28.35606292,90.165,90.132,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400854870,28.35606292,90.165,90.13,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400856372,28.35606292,90.165,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400858075,28.40099872,90.179,90.14,2.62220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400859675,28.40099872,90.179,90.137,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400861071,28.40099872,90.179,90.13,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400861072,28.40099872,90.179,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400862773,28.40099872,90.179,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400863179,28.40099872,90.179,90.138,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773400864280,28.40099872,90.179,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400864879,9.978,90.177,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400865081,28.40099872,90.179,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400866675,23.31132944,90.169,90.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400868080,23.27589246,90.165,90.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400868383,23.27589246,90.165,90.071,27.01415185]
["bitfinex-derivatives","SOLF0:USTF0",1773400868384,23.08089246,90.139,90.08,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400869683,23.02213756,90.134,90.08,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400870285,22.90811476,90.119,90.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400871387,22.70323231,90.099,90.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400871889,22.70323231,90.099,90.05,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400872075,22.70323231,90.099,90.06,2.62220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400872385,22.70323231,90.099,90.05,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400872881,22.70323231,90.099,90.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400873884,22.70323231,90.099,90.05,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400874681,22.70323231,90.099,90.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400874882,10.33753302,90.151,90.04,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400874883,22.77134606,90.089,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400875485,22.69743459,90.079,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400875679,22.63243459,90.069,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400876787,2.62220949,90.07,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400876788,22.63136926,90.067,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400878589,22.63136926,90.067,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400880094,19.97,90.118,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400880095,22.16684671,90.059,90.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400882492,22.10336275,90.049,90.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400882697,22.10336275,90.049,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400883398,22.10336275,90.049,90.0,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400883997,22.10336275,90.049,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400884199,155.323,90.121,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400884200,22.02581888,90.045,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400885299,21.99825209,90.039,90.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400886501,21.85821132,90.029,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400888497,10.33753302,90.126,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400888498,21.84807593,90.019,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400888890,21.84807593,90.009,89.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400889497,21.75754391,89.999,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400891102,21.75754391,89.999,89.96,2.75220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400891302,21.82240626,90.013,89.97,2.62220949]
["bitfinex-derivatives","SOLF0:USTF0",1773400891497,21.82240626,90.013,89.961,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400891897,21.82240626,90.013,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400893000,21.82240626,90.013,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400893909,21.82240626,90.013,89.96,2.76317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400894399,22.08161713,90.009,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400895510,22.23771056,89.999,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400896008,22.23771056,89.995,89.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400899307,22.23771056,89.995,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400899308,22.22006266,89.979,89.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400899495,22.22006266,89.979,89.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400899496,22.22006266,89.979,89.907,1.93417147]
["bitfinex-derivatives","SOLF0:USTF0",1773400899696,22.09006266,89.969,89.91,2.76317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400899904,22.09006266,89.969,89.92,2.76317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400900305,22.09006266,89.969,89.93,2.76317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400901004,22.09006266,89.969,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400902111,22.09006266,89.969,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773400902306,22.02790695,89.999,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400902507,22.02790695,89.989,89.93,2.76317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400902707,22.02790695,89.989,89.939,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773400904912,22.02790695,89.989,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400905412,22.11766829,89.988,89.93,2.76317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400905614,22.11766829,89.988,89.934,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773400906615,22.11830618,89.985,89.934,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773400906810,22.11830618,89.985,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773400909417,22.11830618,89.985,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400910412,22.02941906,90.001,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400910818,22.02941906,90.001,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400911117,22.04195479,89.999,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400912216,22.11718632,89.986,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400912514,22.11718632,89.986,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400912710,22.11718632,89.986,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400912912,22.11718632,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400913216,22.11718632,90.009,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400913408,22.11718632,90.009,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400913810,22.11718632,90.009,89.965,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400914212,22.11718632,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400914408,22.11718632,90.009,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400916016,22.11718632,90.009,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400916416,22.11718632,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400917613,22.11718632,90.009,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400918525,22.11718632,90.009,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400919923,22.11718632,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400920329,22.11718632,90.009,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400920532,22.28378176,89.999,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400920732,22.28378176,89.999,89.948,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400922127,22.28378176,89.999,89.954,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400922330,22.28378176,89.999,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400922331,22.28378176,89.999,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400922630,22.28378176,89.999,89.934,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773400922631,22.28378176,89.999,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400922831,22.28378176,89.999,89.959,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400924930,22.28378176,89.999,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400924931,22.28378176,89.999,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400928740,22.643984,90.023,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400929735,22.643984,90.023,89.97,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400929736,22.643984,90.023,89.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773400930537,22.643984,90.023,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773400931641,22.643984,90.023,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773400931939,22.6188708,90.035,90.0,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400932139,22.6188708,90.035,89.99,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400932339,22.6188708,90.035,89.945,20.009]
["bitfinex-derivatives","SOLF0:USTF0",1773400932340,22.61968003,90.029,89.956,20.60716453]
["bitfinex-derivatives","SOLF0:USTF0",1773400932540,22.61968003,90.024,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400932740,22.61968003,90.019,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400933336,22.64112393,90.012,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400933538,22.64112393,90.012,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400933742,22.64112393,90.009,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400934134,22.56935076,89.999,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400934331,22.56935076,89.999,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400934533,22.56935076,89.999,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400935240,22.49317552,89.996,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400935632,22.49317552,89.989,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400936335,22.37078255,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400937641,22.37078255,90.009,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400937833,22.37078255,90.009,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400938036,22.37078255,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400939131,22.37078255,90.009,89.94,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400939642,22.37078255,90.009,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400940238,22.37078255,90.009,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400941440,22.37078255,90.009,89.934,20.73156054]
["bitfinex-derivatives","SOLF0:USTF0",1773400941441,22.37078255,90.009,89.966,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400941637,22.37078255,90.009,89.96,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400943440,22.37078255,90.009,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400944042,22.37078255,90.009,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400944043,22.37078255,90.009,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400944540,22.37078255,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400945140,22.37078255,90.009,89.943,20.73156054]
["bitfinex-derivatives","SOLF0:USTF0",1773400945338,22.37078255,90.009,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773400945339,22.37078255,90.009,89.95,2.63317033]
["bitfinex-derivatives","SOLF0:USTF0",1773400945534,22.37078255,90.009,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400947047,22.37078255,90.009,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400948344,22.37078255,90.009,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400948539,22.36616337,90.005,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400949343,22.36616337,90.005,89.954,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400950048,22.36616337,90.005,89.945,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400950553,22.36616337,90.005,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400950848,22.36616337,90.005,89.94,23.36473087]
["bitfinex-derivatives","SOLF0:USTF0",1773400951151,22.2342884,89.997,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400953756,22.20040464,89.994,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400954056,22.20040464,89.989,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773400954558,22.20040464,89.989,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400964563,22.20040464,89.989,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400966959,22.20040464,89.989,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400967164,22.20040464,89.989,89.95,2.63411069]
["bitfinex-derivatives","SOLF0:USTF0",1773400968564,22.20040464,89.989,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773400969564,22.0058061,90.015,89.965,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400970263,22.0058061,90.015,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400970466,22.0058061,90.015,89.97,2.63411069]
["bitfinex-derivatives","SOLF0:USTF0",1773400971664,22.0058061,90.015,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773400979173,22.0058061,90.015,89.97,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400983283,22.0058061,90.015,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773400983885,22.0058061,90.015,89.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773400985185,22.0058061,90.015,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773400996001,22.89543429,90.026,89.994,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773400996300,22.89543429,90.026,89.98,2.63411069]
["bitfinex-derivatives","SOLF0:USTF0",1773400996500,22.89543429,90.026,89.94,47.65208072]
["bitfinex-derivatives","SOLF0:USTF0",1773400996501,22.89543429,90.026,89.97,2.63411069]
["bitfinex-derivatives","SOLF0:USTF0",1773400996701,22.91228086,90.019,89.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773401002802,22.79816195,90.009,89.959,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773401004604,22.79816195,90.009,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773401004902,22.79816195,90.009,89.926,27.64208072]
["bitfinex-derivatives","SOLF0:USTF0",1773401004903,22.7652482,89.969,89.923,20.73156054]
["bitfinex-derivatives","SOLF0:USTF0",1773401005101,22.7652482,89.969,89.918,20.73156054]
["bitfinex-derivatives","SOLF0:USTF0",1773401005292,22.7652482,89.969,89.916,20.73156054]
["bitfinex-derivatives","SOLF0:USTF0",1773401005798,22.7652482,89.969,89.92,2.76411069]
["bitfinex-derivatives","SOLF0:USTF0",1773401006604,22.7652482,89.969,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773401007702,22.7652482,89.969,89.922,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773401009510,22.7652482,89.969,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401009711,22.7652482,89.969,89.92,2.76411069]
["bitfinex-derivatives","SOLF0:USTF0",1773401010507,22.7652482,89.969,89.92,12.77111069]
["bitfinex-derivatives","SOLF0:USTF0",1773401014414,22.7652482,89.969,89.92,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773401014611,22.7652482,89.969,89.92,12.77111069]
["bitfinex-derivatives","SOLF0:USTF0",1773401015907,22.7652482,89.969,89.93,2.76411069]
["bitfinex-derivatives","SOLF0:USTF0",1773401016108,22.7652482,89.969,89.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401020013,22.72375239,89.964,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401021219,22.72375239,89.964,89.93,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401021912,22.72375239,89.964,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773401025822,22.72375239,89.964,89.923,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773401027312,22.72375239,89.964,89.92,2.76551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401027313,22.72375239,89.964,89.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401027521,22.72375239,89.964,89.92,2.76551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401028526,22.72375239,89.964,89.921,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773401029028,22.72375239,89.964,89.92,2.76551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401030428,22.72375239,89.964,89.921,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773401033127,22.72375239,89.964,89.92,2.76551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401033128,22.72375239,89.964,89.927,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773401033328,269.79486282,90.023,89.92,2.76551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401033329,22.11251046,89.989,89.93,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401034729,22.10087311,89.987,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773401035534,10.0,89.985,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773401035734,22.21983368,89.984,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773401035927,22.21983368,89.984,89.933,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773401036837,22.20865564,89.974,89.93,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401037624,22.20865564,89.974,89.925,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773401037833,22.23458454,89.97,89.925,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773401038027,22.23458454,89.97,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773401038633,22.25528831,89.989,89.94,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401039538,22.25508012,89.986,89.94,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401040240,22.2555118,89.983,89.94,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401040438,22.2555118,89.983,89.95,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401040740,22.2555118,89.983,89.94,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401042639,22.2555118,89.983,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773401044535,22.2555118,89.983,89.94,12.64051975]
["bitfinex-derivatives","SOLF0:USTF0",1773401054544,22.2555118,89.983,89.95,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401054745,22.05559441,90.009,89.97,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401055845,22.05559441,90.009,89.962,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773401056646,22.05559441,90.009,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773401060360,22.05559441,90.009,89.97,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401060561,22.05559441,90.009,89.98,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401062655,22.05559441,90.009,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773401065551,22.05559441,90.009,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773401071960,21.73341196,90.072,90.0,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401072163,21.73207465,90.069,90.01,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401072763,21.73207465,90.069,89.956,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773401072764,21.73207465,90.06,90.02,2.63551975]
["bitfinex-derivatives","SOLF0:USTF0",1773401073266,21.73207465,90.06,90.02,12.63151975]
["bitfinex-derivatives","SOLF0:USTF0",1773401074663,21.73207465,90.06,90.028,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773401080458,21.73207465,90.06,90.018,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401088273,21.73207465,90.06,90.01,12.62667561]
["bitfinex-derivatives","SOLF0:USTF0",1773401089575,21.89843918,90.059,90.01,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773401101285,21.71478091,90.056,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773401101681,21.71478091,90.049,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773401102981,21.71478091,90.049,90.0,2.62967561]
["bitfinex-derivatives","SOLF0:USTF0",1773401103984,21.71478091,90.049,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773401108190,21.71478091,90.049,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401109079,21.71478091,90.049,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773401110286,21.83949638,90.046,90.0,2.62967561]
["bitfinex-derivatives","SOLF0:USTF0",1773401111590,21.83949638,90.046,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773401112491,21.83949638,90.046,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773401119098,21.83949638,90.046,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401121899,21.83949638,90.046,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773401124006,21.83949638,90.046,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401125917,9.991,90.063,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401126315,9.991,90.06,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401128812,8.30081437,90.067,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401129013,8.30081437,90.066,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401129213,8.30081437,90.065,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401129512,8.30081437,90.064,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401129819,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401130025,8.30081437,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401130216,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401130516,8.30179195,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401130720,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401132821,8.30265945,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401133117,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401133322,8.30371457,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401133618,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401133813,8.30371457,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401134013,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401134213,8.30371457,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401134518,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401134719,8.30395474,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401134918,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401135113,8.30395474,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401135314,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401135519,8.30413751,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401135720,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401136018,8.30405879,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401136225,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401136418,8.30436514,90.061,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401136619,9.991,90.062,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401137309,4.03,90.085,90.02,2.62967561]
["bitfinex-derivatives","SOLF0:USTF0",1773401137514,4.03,90.085,90.03,2.62967561]
["bitfinex-derivatives","SOLF0:USTF0",1773401138220,4.03,90.085,90.048,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401139414,4.03,90.085,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401139610,2.62703673,90.13,90.07,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401140017,2.49703673,90.13,90.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401140210,2.49703673,90.13,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401140414,2.62703673,90.14,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401140614,0.13,90.135,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401140818,0.39,90.125,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401141419,270.06159259,90.164,90.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401141620,270.06159259,90.164,90.11,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401141922,270.06159259,90.164,90.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401141923,21.89113918,90.163,90.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401142726,21.85078807,90.158,90.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401142922,0.52,90.154,90.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401143121,21.85078807,90.153,90.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401144821,21.85078807,90.153,90.126,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401145027,0.52,90.154,90.126,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401146727,0.52,90.154,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401146728,21.80224611,90.189,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401147023,21.80224611,90.189,90.13,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401147024,21.67224611,90.189,90.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401147727,0.39,90.184,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401148828,2.62703673,90.17,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401149028,21.57810608,90.169,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401149229,0.65,90.174,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401149230,21.55355289,90.159,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401152525,21.55355289,90.159,90.129,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773401154121,21.55355289,90.159,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401155130,21.55355289,90.159,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401155729,21.76244957,90.169,90.138,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401157033,0.78,90.169,90.146,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401157232,0.78,90.169,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401157233,21.00412362,90.168,90.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401157937,21.00412362,90.168,90.131,7.91986145]
["bitfinex-derivatives","SOLF0:USTF0",1773401158638,0.78,90.169,90.144,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401158834,0.78,90.169,90.102,19.974]
["bitfinex-derivatives","SOLF0:USTF0",1773401158835,19.3511023,90.181,90.141,7.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1773401159232,19.2211023,90.181,90.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401159838,19.2211023,90.181,90.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401160144,0.39,90.176,90.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401160339,0.39,90.176,90.153,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773401161137,19.3511023,90.209,90.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773401161436,2.62703673,90.2,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401161839,2.62703673,90.2,90.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401162142,2.62703673,90.2,90.06,155.427]
["bitfinex-derivatives","SOLF0:USTF0",1773401162143,2.62703673,90.17,90.116,8.92880266]
["bitfinex-derivatives","SOLF0:USTF0",1773401162442,2.62703673,90.17,90.125,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401162646,0.78,90.189,90.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773401162647,0.78,90.189,90.139,9.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1773401163432,19.3511023,90.188,90.146,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401163639,19.3511023,90.188,90.139,9.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1773401164041,0.78,90.189,90.141,8.86585813]
["bitfinex-derivatives","SOLF0:USTF0",1773401164240,19.3511023,90.227,90.16,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401164442,19.3511023,90.227,90.11,155.341]
["bitfinex-derivatives","SOLF0:USTF0",1773401164443,19.3511023,90.169,90.11,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401164734,21.97813903,90.18,90.13,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401165040,19.3511023,90.18,90.131,8.93189123]
["bitfinex-derivatives","SOLF0:USTF0",1773401165439,19.3511023,90.18,90.13,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401165440,19.3511023,90.18,90.135,8.93582803]
["bitfinex-derivatives","SOLF0:USTF0",1773401165745,19.3511023,90.18,90.14,11.56286476]
["bitfinex-derivatives","SOLF0:USTF0",1773401166346,19.3511023,90.18,90.14,8.93582803]
["bitfinex-derivatives","SOLF0:USTF0",1773401166546,19.3511023,90.18,90.146,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401167543,19.3511023,90.199,90.141,8.60701315]
["bitfinex-derivatives","SOLF0:USTF0",1773401167849,155.024,90.295,90.105,19.973]
["bitfinex-derivatives","SOLF0:USTF0",1773401167850,19.3511023,90.219,90.161,8.60701315]
["bitfinex-derivatives","SOLF0:USTF0",1773401168048,19.3511023,90.217,90.164,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773401168650,19.3511023,90.209,90.155,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773401169343,19.3511023,90.209,90.119,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773401169344,19.3511023,90.209,90.17,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401169545,2.6981023,90.227,90.2,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401169751,2.62703673,90.27,90.21,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401169951,2.62703673,90.26,90.2,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401170647,2.62703673,90.26,90.2,21.72110399]
["bitfinex-derivatives","SOLF0:USTF0",1773401171052,2.62703673,90.27,90.2,21.72110399]
["bitfinex-derivatives","SOLF0:USTF0",1773401171246,2.62703673,90.27,90.21,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401171444,274.59636972,90.309,90.21,19.09406726]
["bitfinex-derivatives","SOLF0:USTF0",1773401171746,274.59636972,90.309,90.231,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773401171747,19.3511023,90.289,90.231,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773401172352,19.2211023,90.289,90.231,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773401172549,19.2211023,90.289,90.242,19.09406726]
["bitfinex-derivatives","SOLF0:USTF0",1773401172945,19.2211023,90.289,90.25,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401173147,274.59636972,90.309,90.26,21.72110399]
["bitfinex-derivatives","SOLF0:USTF0",1773401173556,274.59636972,90.309,90.26,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401173757,274.59636972,90.309,90.25,12.59703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401174255,19.3511023,90.308,90.25,31.69110399]
["bitfinex-derivatives","SOLF0:USTF0",1773401175552,19.3511023,90.299,90.24,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401175753,19.3511023,90.279,90.22,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401176054,19.3511023,90.259,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401177155,19.3511023,90.278,90.23,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401178153,19.3511023,90.269,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401178552,21.97813903,90.26,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401179958,19.3511023,90.26,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401180160,21.97813903,90.26,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401180358,19.3511023,90.249,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401180559,19.3511023,90.239,90.207,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773401180950,19.85500802,90.257,90.21,2.62703673]
["bitfinex-derivatives","SOLF0:USTF0",1773401181553,19.85500802,90.257,90.211,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773401181753,0.26,90.258,90.212,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401182363,0.26,90.258,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773401182768,20.11500802,90.258,90.207,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773401182969,19.85500802,90.249,90.207,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773401183364,0.26,90.258,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401183365,19.85500802,90.24,90.197,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401183567,2.62703673,90.22,90.197,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773401183870,19.85500802,90.229,90.197,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773401184373,19.85500802,90.209,90.147,18.33681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401185373,0.52,90.235,90.147,18.33681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401185374,2.62703673,90.19,90.147,18.33681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401185871,22.48204475,90.2,90.147,18.33681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401186272,19.85500802,90.189,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401186470,2.62703673,90.18,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401186970,22.48204475,90.18,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401187671,19.85500802,90.18,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401188172,19.85500802,90.197,90.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401189172,19.85500802,90.197,90.147,18.33681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401189974,1.43,90.204,90.158,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401190170,19.85500802,90.23,90.158,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401190567,19.72500802,90.23,90.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401190765,19.72500802,90.23,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401191169,0.39,90.225,90.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401191376,0.39,90.225,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401191574,0.52,90.22,90.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401196175,34.9,90.279,90.191,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401196176,19.85500802,90.245,90.191,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401196567,19.85500802,90.245,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401196568,19.72500802,90.245,90.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401197076,9.971,90.244,90.205,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401197378,0.52,90.235,90.205,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401198384,0.52,90.235,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401198580,0.65,90.23,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401198775,0.65,90.23,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401198776,20.50500802,90.23,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401199081,19.85500802,90.224,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401199477,19.85500802,90.207,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401200583,9.975,90.206,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401200780,19.85500802,90.205,90.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401201288,19.85500802,90.205,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401201885,19.85500802,90.201,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401202595,19.85500802,90.195,90.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401203483,19.85500802,90.195,90.123,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401203484,29.83500802,90.166,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401203681,19.85500802,90.165,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401204686,19.09244587,90.158,90.1,18.20681951]
["bitfinex-derivatives","SOLF0:USTF0",1773401204882,19.09244587,90.158,90.076,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773401204883,19.09244587,90.158,90.082,18.85542995]
["bitfinex-derivatives","SOLF0:USTF0",1773401206688,19.09244587,90.153,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401207686,19.09244587,90.148,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401208186,19.09244587,90.144,90.082,18.85542995]
["bitfinex-derivatives","SOLF0:USTF0",1773401209691,19.09244587,90.142,90.082,18.85542995]
["bitfinex-derivatives","SOLF0:USTF0",1773401212085,19.20807815,90.141,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401212693,7.49297619,90.15,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401212694,19.20807815,90.118,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401213287,19.20807815,90.114,90.025,20.42328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401213493,19.20807815,90.114,90.056,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401213891,19.20807815,90.131,90.068,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401214296,19.20807815,90.12,90.068,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401214887,19.20807815,90.12,90.069,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401215895,19.20807815,90.12,90.069,30.28328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401216992,19.20807815,90.143,90.077,30.28228743]
["bitfinex-derivatives","SOLF0:USTF0",1773401217297,19.20807815,90.143,90.078,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401217797,19.20807815,90.143,90.09,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401217985,19.20807815,90.143,90.091,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401218590,19.20807815,90.159,90.091,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401219598,19.20807815,90.159,90.103,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401219996,19.20807815,90.159,90.069,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773401219997,19.20807815,90.159,90.076,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401220292,19.20807815,90.142,90.079,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401220994,19.20807815,90.129,90.06,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401221696,19.20807815,90.129,90.05,7.49297619]
["bitfinex-derivatives","SOLF0:USTF0",1773401221697,19.20807815,90.144,90.092,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401224292,19.20807815,90.143,90.092,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401224497,19.20807815,90.143,90.083,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401226000,19.20807815,90.139,90.092,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401228196,19.20807815,90.139,90.079,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401228197,19.20807815,90.159,90.093,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401229301,19.20807815,90.159,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401229502,19.20807815,90.159,90.093,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401229897,19.20807815,90.157,90.108,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401230604,19.20807815,90.154,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401230803,19.20807815,90.154,90.077,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401231508,19.20807815,90.154,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401232500,19.20807815,90.152,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401232802,19.20807815,90.152,90.092,30.28128743]
["bitfinex-derivatives","SOLF0:USTF0",1773401233205,19.20807815,90.147,90.092,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401233706,19.20807815,90.147,90.104,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401234307,19.20807815,90.147,90.11,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401237406,19.20807815,90.147,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401237602,19.20807815,90.147,90.092,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401237803,19.20807815,90.147,90.1,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401237998,19.20807815,90.147,90.092,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401239510,19.20807815,90.147,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401242007,19.20807815,90.147,90.113,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401243413,19.20807815,90.147,90.106,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401244416,19.69606017,90.144,90.092,20.29328743]
["bitfinex-derivatives","SOLF0:USTF0",1773401245513,19.69606017,90.138,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401247717,19.69606017,90.135,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401248019,19.69606017,90.135,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401248412,19.69606017,90.135,90.087,20.02054426]
["bitfinex-derivatives","SOLF0:USTF0",1773401249614,9.981,90.152,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401251517,19.69606017,90.158,90.12,2.62522685]
["bitfinex-derivatives","SOLF0:USTF0",1773401251816,2.47,90.16,90.12,22.64577111]
["bitfinex-derivatives","SOLF0:USTF0",1773401252015,2.47,90.16,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401252718,2.47,90.16,90.13,2.62522685]
["bitfinex-derivatives","SOLF0:USTF0",1773401254018,22.16606017,90.16,90.12,2.62522685]
["bitfinex-derivatives","SOLF0:USTF0",1773401255516,22.16606017,90.16,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401256519,9.98,90.159,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401256715,29.67606017,90.159,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401259121,19.69606017,90.158,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401263834,9.981,90.157,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401264436,29.67706017,90.157,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401265032,18.34310027,90.153,90.108,18.55786388]
["bitfinex-derivatives","SOLF0:USTF0",1773401265930,18.34310027,90.151,90.081,18.55786388]
["bitfinex-derivatives","SOLF0:USTF0",1773401266637,18.34310027,90.134,90.084,18.55786388]
["bitfinex-derivatives","SOLF0:USTF0",1773401267541,18.34310027,90.132,90.088,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401269442,9.984,90.128,90.084,18.55786388]
["bitfinex-derivatives","SOLF0:USTF0",1773401269644,28.32710027,90.128,90.084,18.55786388]
["bitfinex-derivatives","SOLF0:USTF0",1773401271645,20.06944243,90.127,90.084,18.55786388]
["bitfinex-derivatives","SOLF0:USTF0",1773401272838,20.06944243,90.127,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401274039,20.06944243,90.127,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401274337,20.06944243,90.142,90.092,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401276541,20.06944243,90.142,90.095,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401278247,8.2687359,90.159,90.065,55.10488694]
["bitfinex-derivatives","SOLF0:USTF0",1773401278248,20.06944243,90.14,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401278452,22.69512034,90.14,90.079,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401279351,20.06944243,90.129,90.079,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401279552,20.06944243,90.124,90.079,28.74683932]
["bitfinex-derivatives","SOLF0:USTF0",1773401279950,20.06944243,90.124,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401280554,20.06944243,90.124,90.083,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401281549,9.985,90.121,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401281746,20.06944243,90.12,90.07,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401281949,20.06944243,90.12,90.062,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401282251,20.06944243,90.118,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401282952,20.06944243,90.118,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401284153,20.06944243,90.118,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401284353,20.06944243,90.115,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401285658,9.986,90.113,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401286749,20.06944243,90.11,90.07,12.61567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401288352,20.06944243,90.11,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401289656,20.06944243,90.139,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401290559,20.06944243,90.134,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401291262,20.06944243,90.134,90.082,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401291659,20.06944243,90.124,90.082,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401291866,20.06944243,90.124,90.07,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401293662,20.06944243,90.118,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401294565,8.25804298,90.154,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401294566,20.06944243,90.149,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401295655,20.06944243,90.13,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401296560,30.05344243,90.129,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401297064,20.06944243,90.128,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401297667,20.06944243,90.128,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401297963,20.06944243,90.158,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401298161,9.983,90.136,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401298565,20.06944243,90.135,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401298759,8.25804298,90.159,90.09,21.38351723]
["bitfinex-derivatives","SOLF0:USTF0",1773401298760,20.06944243,90.132,90.09,21.38351723]
["bitfinex-derivatives","SOLF0:USTF0",1773401298966,20.06944243,90.132,90.069,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773401298967,20.06944243,90.132,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401299465,20.06944243,90.132,90.077,18.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1773401300064,20.06944243,90.122,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401300367,20.06944243,90.122,90.08,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401301568,20.06944243,90.122,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401303066,20.06944243,90.122,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401306372,18.40313558,90.136,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401306669,18.40313558,90.136,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401307266,18.40313558,90.136,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401308476,18.40313558,90.136,90.093,19.17384837]
["bitfinex-derivatives","SOLF0:USTF0",1773401309770,28.38713558,90.131,90.093,19.17384837]
["bitfinex-derivatives","SOLF0:USTF0",1773401309970,18.40313558,90.131,90.093,19.17384837]
["bitfinex-derivatives","SOLF0:USTF0",1773401310169,18.40313558,90.158,90.11,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401310370,18.40313558,90.156,90.11,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401310569,18.40313558,90.155,90.11,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401310973,18.40313558,90.145,90.11,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401312165,18.40313558,90.143,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401312371,18.40313558,90.143,90.093,19.17384837]
["bitfinex-derivatives","SOLF0:USTF0",1773401312673,18.40313558,90.143,90.09,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401313073,18.40313558,90.135,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401320080,28.38613558,90.134,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401320278,18.40313558,90.133,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773401320473,18.40313558,90.133,90.091,29.16184837]
["bitfinex-derivatives","SOLF0:USTF0",1773401320675,18.40313558,90.133,90.1,2.62567791]
["bitfinex-derivatives","SOLF0:USTF0",1773401323581,18.40313558,90.133,90.1,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401326783,18.40313558,90.133,89.997,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773401326784,18.40313558,90.133,90.064,18.63740154]
["bitfinex-derivatives","SOLF0:USTF0",1773401327078,18.40313558,90.133,90.071,18.63740154]
["bitfinex-derivatives","SOLF0:USTF0",1773401327281,18.40313558,90.133,90.09,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401328580,18.58256984,90.131,90.09,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401329484,18.58256984,90.131,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401329683,18.58256984,90.129,90.09,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401331587,18.93397893,90.127,90.09,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401331788,18.93397893,90.127,90.08,21.26294949]
["bitfinex-derivatives","SOLF0:USTF0",1773401332589,18.93397893,90.117,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401332787,18.93397893,90.117,90.08,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401333281,18.93397893,90.117,90.08,21.9910724]
["bitfinex-derivatives","SOLF0:USTF0",1773401334582,18.93397893,90.132,90.09,21.9910724]
["bitfinex-derivatives","SOLF0:USTF0",1773401334789,19.962,90.157,90.056,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773401334790,18.93397893,90.145,90.11,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401335882,18.93397893,90.159,90.12,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401337284,18.93397893,90.157,90.12,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401338590,18.93397893,90.155,90.12,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401338986,18.93397893,90.155,90.112,19.36552445]
["bitfinex-derivatives","SOLF0:USTF0",1773401339890,18.93397893,90.155,90.112,29.35052445]
["bitfinex-derivatives","SOLF0:USTF0",1773401340192,18.93397893,90.155,90.12,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401341092,18.93397893,90.155,90.112,29.35052445]
["bitfinex-derivatives","SOLF0:USTF0",1773401341589,2.47,90.16,90.13,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401341993,21.40397893,90.16,90.13,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401342988,2.47,90.16,90.14,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401343894,18.93397893,90.172,90.14,2.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1773401344192,9.977,90.186,90.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401344193,18.80397893,90.184,90.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401344390,18.80397893,90.184,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401344689,9.978,90.182,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401344892,0.26,90.178,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401345291,9.978,90.177,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401346296,18.93397893,90.176,90.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401346791,18.93397893,90.17,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401347596,28.91297893,90.17,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401347787,18.93397893,90.169,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401349998,9.979,90.168,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401350295,18.93397893,90.167,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401354807,18.93397893,90.164,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401363912,19.51110356,90.163,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401368008,0.39,90.171,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401368205,19.90110356,90.171,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401369608,9.979,90.17,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401369806,0.39,90.171,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401369807,19.51110356,90.169,90.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401370512,19.51110356,90.164,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401370907,9.98,90.163,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401371207,19.51110356,90.158,90.097,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401371408,19.51110356,90.158,90.113,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773401371711,19.51110356,90.158,90.118,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401372209,19.51110356,90.156,90.106,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401372805,29.49310356,90.146,90.106,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401373006,19.51110356,90.145,90.106,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401374013,19.51110356,90.145,90.097,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401375505,9.982,90.144,90.097,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401375702,19.51110356,90.143,90.097,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401377911,19.51110356,90.143,90.105,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401378311,19.51110356,90.156,90.115,18.47994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401378514,0.65,90.159,90.122,18.60994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401383312,0.65,90.159,90.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401383313,19.51110356,90.157,90.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401384717,0.65,90.159,90.122,18.60994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401386921,19.6520351,90.159,90.122,18.60994671]
["bitfinex-derivatives","SOLF0:USTF0",1773401389830,19.0020351,90.153,90.092,18.80377728]
["bitfinex-derivatives","SOLF0:USTF0",1773401390018,19.0020351,90.148,90.092,18.80377728]
["bitfinex-derivatives","SOLF0:USTF0",1773401390720,28.97609395,90.127,90.092,18.80377728]
["bitfinex-derivatives","SOLF0:USTF0",1773401390920,18.99209395,90.126,90.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401392421,9.984,90.122,90.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401392627,28.97609395,90.122,90.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401392826,18.99209395,90.121,90.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401393931,18.99209395,90.148,90.092,19.73055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401395024,28.97509395,90.134,90.092,19.73055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401395332,18.99209395,90.133,90.092,19.73055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401397331,0.91,90.149,90.092,19.73055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401397332,18.99209395,90.146,90.102,19.73055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401400344,18.99209395,90.145,90.102,19.73055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401402639,18.99209395,90.145,90.104,29.58655028]
["bitfinex-derivatives","SOLF0:USTF0",1773401403444,18.99209395,90.145,90.104,19.60055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401404444,0.91,90.149,90.104,19.60055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401404846,0.91,90.149,90.113,19.60055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401406246,0.91,90.149,90.124,19.60055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401406844,0.91,90.149,90.112,19.60055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401407146,19.90209395,90.149,90.112,19.60055028]
["bitfinex-derivatives","SOLF0:USTF0",1773401408248,18.99209395,90.147,90.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401409352,18.99209395,90.147,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401409553,18.99209395,90.143,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401410053,18.99209395,90.13,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401411642,9.984,90.128,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401412048,18.99209395,90.127,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401412352,9.985,90.118,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401412552,18.99209395,90.127,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401413651,18.99209395,90.124,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401415353,28.97609395,90.123,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401415552,1.039,90.144,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401415553,18.99209395,90.122,90.102,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401416857,18.99209395,90.122,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401418651,18.99209395,90.111,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401419556,18.99209395,90.108,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401422154,18.99209395,90.108,90.05,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401422757,9.987,90.101,90.056,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401423054,9.987,90.101,90.061,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401423254,28.25056691,90.101,90.061,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401424758,18.26356691,90.1,90.047,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401425055,18.26356691,90.1,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401426558,18.26356691,90.085,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401427059,9.99,90.073,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401427259,18.26356691,90.085,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401427655,18.26356691,90.085,90.045,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401429360,9.989,90.084,90.045,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401429557,18.26356691,90.083,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401430063,18.26356691,90.081,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401430657,18.26356691,90.078,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401431061,9.991,90.067,90.052,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401431460,18.26356691,90.078,90.052,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401432363,18.26356691,90.074,90.052,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401434154,18.26356691,90.071,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401440464,18.26356691,90.117,90.043,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401440658,18.26356691,90.117,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401440659,18.26356691,90.106,90.046,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401441564,18.26356691,90.097,90.046,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401443167,9.986,90.107,90.049,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401443861,18.26356691,90.106,90.049,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401444067,18.26356691,90.104,90.053,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401444770,9.987,90.102,90.057,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401445173,1.69,90.118,90.057,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401445174,17.65307298,90.101,90.057,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401445470,9.987,90.1,90.057,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401445872,17.65307298,90.099,90.057,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401447665,9.987,90.098,90.057,18.89275523]
["bitfinex-derivatives","SOLF0:USTF0",1773401448667,17.65307298,90.094,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401448865,17.65307298,90.094,90.042,19.07469585]
["bitfinex-derivatives","SOLF0:USTF0",1773401449768,17.65307298,90.085,90.042,19.07469585]
["bitfinex-derivatives","SOLF0:USTF0",1773401460276,18.23006598,90.079,90.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401461374,18.23006598,90.079,90.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401461572,18.23006598,90.067,90.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401461978,18.23006598,90.055,90.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401463190,18.23006598,90.055,90.032,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401463684,28.22206598,90.052,90.032,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401464380,18.23006598,90.051,90.032,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401464980,9.993,90.049,90.032,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401465184,18.23006598,90.048,90.032,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401466784,9.993,90.041,90.032,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401468282,18.23006598,90.04,90.022,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401468483,18.23006598,90.032,89.98,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401468687,18.23006598,90.032,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401468886,19.98,90.077,90.003,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401468887,18.23006598,90.045,90.003,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401469089,9.993,90.044,90.003,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401469285,18.23006598,90.043,90.003,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401469587,18.23006598,90.043,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401470482,9.993,90.042,89.991,28.00020863]
["bitfinex-derivatives","SOLF0:USTF0",1773401470689,18.23006598,90.041,89.991,28.00020863]
["bitfinex-derivatives","SOLF0:USTF0",1773401471585,9.994,90.04,89.991,28.00020863]
["bitfinex-derivatives","SOLF0:USTF0",1773401471886,18.23006598,90.039,89.991,28.00020863]
["bitfinex-derivatives","SOLF0:USTF0",1773401472590,9.994,90.038,89.991,28.00020863]
["bitfinex-derivatives","SOLF0:USTF0",1773401472791,18.23006598,90.037,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401473685,28.22406598,90.036,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401476998,18.23006598,90.035,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401477297,28.22406598,90.032,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401477490,18.23006598,90.031,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401478598,18.23006598,90.027,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401479894,18.23006598,90.042,89.991,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401480097,18.23006598,90.042,89.989,18.00120863]
["bitfinex-derivatives","SOLF0:USTF0",1773401480597,18.23006598,90.031,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401482398,28.82270575,90.024,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401482594,18.82770575,90.023,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401483500,9.995,90.029,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401483896,28.82270575,90.029,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401484100,18.82770575,90.028,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401485702,18.82770575,90.026,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401486499,9.995,90.025,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401486802,18.82770575,90.026,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401492903,18.82770575,90.06,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401494611,18.82770575,90.042,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401495211,18.82770575,90.039,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401496510,18.82770575,90.034,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401499816,9.994,90.033,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401500017,18.82770575,90.032,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401502323,18.82770575,90.059,90.002,17.36997047]
["bitfinex-derivatives","SOLF0:USTF0",1773401502818,9.992,90.058,90.017,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401503019,18.82770575,90.057,90.015,17.36897047]
["bitfinex-derivatives","SOLF0:USTF0",1773401504612,28.81970575,90.056,90.015,17.36897047]
["bitfinex-derivatives","SOLF0:USTF0",1773401504813,18.82770575,90.055,90.015,17.36897047]
["bitfinex-derivatives","SOLF0:USTF0",1773401505213,18.82770575,90.055,90.017,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401506120,17.62459087,90.075,90.019,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401506623,17.62459087,90.075,90.002,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401506624,17.62459087,90.092,90.041,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401507625,17.62459087,90.092,90.045,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401508023,9.987,90.102,90.045,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401508220,9.987,90.102,90.055,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401508425,17.62459087,90.103,90.055,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401509331,19.96359087,90.093,90.055,17.79781685]
["bitfinex-derivatives","SOLF0:USTF0",1773401511031,19.96359087,90.093,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401511529,19.96359087,90.093,90.047,28.03591516]
["bitfinex-derivatives","SOLF0:USTF0",1773401511726,19.96359087,90.093,90.048,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401513127,19.96359087,90.093,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401513428,19.96359087,90.093,90.05,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401513732,2.339,90.093,90.062,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401518829,2.339,90.093,90.05,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401520324,2.339,90.093,90.052,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401520529,2.339,90.093,90.053,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401520930,20.04088604,90.093,90.053,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401521332,27.68988604,90.091,90.053,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401522734,17.70188604,90.086,90.042,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401524536,17.70188604,90.084,90.042,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401525534,17.70188604,90.082,90.042,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401526737,17.70188604,90.082,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401526943,2.339,90.093,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401526944,0.001,90.093,90.043,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401527538,0.001,90.093,90.059,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401529537,0.001,90.093,90.065,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401530647,0.001,90.093,90.069,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401531548,0.001,90.093,90.065,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401532342,0.001,90.093,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401533046,0.001,90.093,90.055,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401533449,0.001,90.093,90.055,28.03491516]
["bitfinex-derivatives","SOLF0:USTF0",1773401533947,0.001,90.093,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401534150,0.001,90.093,90.059,28.03391516]
["bitfinex-derivatives","SOLF0:USTF0",1773401534456,0.001,90.093,90.06,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401535548,0.001,90.093,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401537751,0.001,90.093,90.06,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401537752,0.001,90.093,90.069,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401538448,0.001,90.093,90.069,28.03291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401538746,0.001,90.093,90.07,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401539555,0.001,90.093,90.071,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401540455,0.001,90.093,90.07,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401541552,0.001,90.093,90.07,28.03291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401541957,0.001,90.093,90.07,18.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1773401542457,0.001,90.093,90.048,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401543758,0.001,90.093,90.063,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401546057,0.001,90.093,90.059,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401547559,0.001,90.093,90.061,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401548366,17.51010103,90.093,90.052,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401548769,17.51010103,90.093,90.052,28.01852899]
["bitfinex-derivatives","SOLF0:USTF0",1773401548960,17.51010103,90.093,90.053,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401549162,0.001,90.093,90.053,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401550669,0.001,90.093,90.057,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401552668,0.001,90.093,90.059,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401553269,0.001,90.093,90.062,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401558574,0.001,90.093,90.063,28.01752899]
["bitfinex-derivatives","SOLF0:USTF0",1773401560163,0.001,90.093,90.064,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401562071,0.001,90.093,90.056,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401562576,17.50910103,90.091,90.04,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401563578,17.50910103,90.085,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401563777,17.50910103,90.085,90.041,28.01952899]
["bitfinex-derivatives","SOLF0:USTF0",1773401563978,17.50910103,90.085,90.016,18.02652899]
["bitfinex-derivatives","SOLF0:USTF0",1773401564175,9.99,90.075,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773401564381,17.50910103,90.074,90.035,28.02052899]
["bitfinex-derivatives","SOLF0:USTF0",1773401564769,16.60638321,90.092,90.048,17.9506328]
["bitfinex-derivatives","SOLF0:USTF0",1773401565276,0.001,90.093,90.048,17.9506328]
["bitfinex-derivatives","SOLF0:USTF0",1773401566079,0.001,90.093,90.069,17.9506328]
["bitfinex-derivatives","SOLF0:USTF0",1773401569482,0.001,90.093,90.063,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401570984,0.001,90.093,90.063,27.17236709]
["bitfinex-derivatives","SOLF0:USTF0",1773401571187,0.001,90.093,90.064,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401571573,0.001,90.093,90.065,27.17236709]
["bitfinex-derivatives","SOLF0:USTF0",1773401571877,0.001,90.093,90.066,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401572579,0.001,90.093,90.069,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401573281,0.001,90.093,90.088,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401577281,16.95706019,90.138,90.09,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401577878,16.82706019,90.138,90.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401578688,17.08706019,90.138,90.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401580490,0.39,90.133,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401582787,0.39,90.133,90.108,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401583188,8.34505228,90.16,90.111,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401583388,16.95706019,90.162,90.111,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401583586,16.82706019,90.162,90.111,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401583788,16.82706019,90.162,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401583988,9.981,90.158,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401584394,0.39,90.157,90.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401585491,8.34505228,90.182,90.133,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401585688,155.077,90.264,90.133,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401585689,16.95706019,90.205,90.133,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401585886,16.82706019,90.205,90.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401586088,16.82706019,90.205,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401586691,9.977,90.185,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401587893,26.93406019,90.185,90.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401588099,16.95706019,90.184,90.125,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401588402,16.95706019,90.174,90.125,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401589599,9.98,90.16,90.125,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401589800,16.95706019,90.174,90.125,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401590008,17.99706019,90.175,90.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401591506,9.981,90.152,90.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401593205,16.95706019,90.154,90.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401593409,9.98,90.161,90.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401594609,26.93706019,90.161,90.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401595509,1.04,90.175,90.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401595510,9.979,90.171,90.125,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401595709,0.777,90.175,90.125,17.31136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401596612,0.777,90.175,90.143,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401597908,9.979,90.174,90.143,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401599409,0.777,90.175,90.143,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401601612,17.13176784,90.204,90.143,17.18136709]
["bitfinex-derivatives","SOLF0:USTF0",1773401602107,17.13176784,90.204,90.174,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401602108,17.00176784,90.204,90.174,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401602707,0.39,90.199,90.174,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401603018,0.52,90.194,90.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401604711,0.52,90.194,90.164,16.70953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401605218,0.52,90.194,90.172,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401607315,9.974,90.216,90.175,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401607618,17.13176784,90.231,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401608013,17.13176784,90.231,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401608210,0.13,90.23,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401608419,0.26,90.221,90.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401608714,0.26,90.221,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401608918,0.39,90.214,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401609514,10.364,90.214,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401613521,27.49576784,90.214,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401613723,9.975,90.208,90.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401620022,17.13176784,90.202,90.165,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401620831,17.13176784,90.202,90.153,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401621629,9.977,90.194,90.153,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401623921,27.10876784,90.194,90.153,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401624118,9.978,90.179,90.139,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401625728,17.13176784,90.183,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401626027,17.13176784,90.183,90.139,16.57953655]
["bitfinex-derivatives","SOLF0:USTF0",1773401627229,17.48044665,90.175,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401627629,17.48044665,90.186,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401628626,9.979,90.172,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401630438,9.978,90.179,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401632835,9.978,90.177,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401633031,17.56552362,90.176,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401633531,17.56552362,90.172,90.136,16.58575155]
["bitfinex-derivatives","SOLF0:USTF0",1773401633835,17.56552362,90.172,90.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401634938,17.56552362,90.161,90.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401636840,17.56552362,90.175,90.137,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401638035,18.60552362,90.187,90.137,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401638341,18.60552362,90.187,90.139,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401638939,17.56552362,90.184,90.139,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401640443,17.56552362,90.173,90.136,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401641036,17.56552362,90.173,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401642549,9.98,90.162,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401645560,1.169,90.182,90.137,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401646761,18.73452362,90.182,90.137,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401647459,27.54452362,90.174,90.137,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401648457,17.56552362,90.174,90.137,16.34372171]
["bitfinex-derivatives","SOLF0:USTF0",1773401655061,17.56552362,90.173,90.136,16.34472171]
["bitfinex-derivatives","SOLF0:USTF0",1773401655462,17.56552362,90.173,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401656663,17.56552362,90.171,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401659667,9.979,90.17,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401660860,17.56552362,90.171,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401661766,17.82405746,90.17,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401663570,9.979,90.167,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401665966,17.82405746,90.167,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401667473,1.169,90.182,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401667474,17.82405746,90.159,90.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401667673,17.82405746,90.159,90.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401668177,17.82405746,90.145,90.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401669273,17.82405746,90.145,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401669465,9.984,90.125,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401669671,17.82405746,90.124,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401670676,1.56,90.167,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401670677,17.82405746,90.122,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401672977,27.80905746,90.121,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401673680,17.82405746,90.118,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401674677,27.80905746,90.115,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401675073,17.82405746,90.114,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401676683,9.986,90.113,90.077,16.69421735]
["bitfinex-derivatives","SOLF0:USTF0",1773401677285,17.82405746,90.113,90.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401677777,9.987,90.098,90.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401678784,17.82405746,90.105,90.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401681087,9.987,90.103,90.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401686384,16.99522094,90.102,90.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401686584,16.99522094,90.091,90.076,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773401686785,16.99522094,90.091,90.039,17.72122336]
["bitfinex-derivatives","SOLF0:USTF0",1773401687382,16.99522094,90.075,90.03,17.72122336]
["bitfinex-derivatives","SOLF0:USTF0",1773401688285,26.98522094,90.069,90.03,17.72122336]
["bitfinex-derivatives","SOLF0:USTF0",1773401688581,16.99522094,90.068,90.03,17.72122336]
["bitfinex-derivatives","SOLF0:USTF0",1773401689689,9.991,90.067,90.03,17.72122336]
["bitfinex-derivatives","SOLF0:USTF0",1773401691290,17.38675787,90.08,90.036,17.36013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401692693,17.38675787,90.079,90.036,17.36013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401694084,17.38675787,90.077,90.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401694688,155.314,90.126,90.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401694689,17.38675787,90.062,90.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401695485,9.992,90.056,90.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401695687,17.38675787,90.055,90.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401698194,17.38675787,90.055,90.016,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773401700998,17.38675787,90.117,90.029,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401701499,17.38675787,90.075,90.031,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401701698,17.38675787,90.075,90.019,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401702589,9.99,90.074,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401702793,17.38675787,90.073,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401703590,17.38675787,90.071,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401704201,9.99,90.069,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401704400,17.38675787,90.068,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773401705202,17.38675787,90.068,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773401705400,17.38675787,90.068,90.028,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401706799,17.38675787,90.068,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773401706998,17.38675787,90.068,90.032,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401707205,17.38675787,90.116,90.032,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401707605,19.97,90.118,90.046,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401707606,17.38675787,90.093,90.046,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401708708,17.38675787,90.093,90.02,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773401708709,17.38675787,90.093,90.054,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401709508,17.38675787,90.093,90.048,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401710410,17.38675787,90.091,90.042,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401711601,17.38675787,90.089,90.042,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401712303,17.38675787,90.089,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401712508,17.38675787,90.13,90.042,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401713310,17.38675787,90.112,90.062,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401714710,8.2585498,90.136,90.062,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401714711,17.38675787,90.11,90.062,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401715303,17.38675787,90.11,90.063,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401716010,17.38675787,90.107,90.063,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401717616,17.38675787,90.107,90.065,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401718517,17.38675787,90.107,90.067,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401729016,17.49549666,90.106,90.067,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401732825,17.49549666,90.105,90.067,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401734227,17.49549666,90.102,90.067,17.23013079]
["bitfinex-derivatives","SOLF0:USTF0",1773401741330,17.49549666,90.102,90.057,17.86704117]
["bitfinex-derivatives","SOLF0:USTF0",1773401741736,17.49549666,90.098,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401742238,17.49549666,90.088,90.046,17.86704117]
["bitfinex-derivatives","SOLF0:USTF0",1773401743441,17.49549666,90.088,90.048,17.86704117]
["bitfinex-derivatives","SOLF0:USTF0",1773401743939,17.49549666,90.099,90.051,17.86704117]
["bitfinex-derivatives","SOLF0:USTF0",1773401745737,17.49549666,90.099,90.06,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773401749446,17.23283568,90.114,90.066,18.09343385]
["bitfinex-derivatives","SOLF0:USTF0",1773401750339,17.23283568,90.114,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401750543,17.23283568,90.114,90.074,18.09343385]
["bitfinex-derivatives","SOLF0:USTF0",1773401754040,17.23283568,90.114,90.075,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773401754745,17.23283568,90.114,90.074,18.09343385]
["bitfinex-derivatives","SOLF0:USTF0",1773401757544,8.30940496,90.126,90.076,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401757751,17.74654452,90.125,90.076,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401758644,17.74654452,90.125,90.086,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401758848,17.74654452,90.125,90.062,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401759352,17.74654452,90.125,90.043,19.987]
["bitfinex-derivatives","SOLF0:USTF0",1773401759353,17.74654452,90.125,90.064,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401759552,17.74654452,90.125,90.084,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401761449,17.74654452,90.125,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401761650,17.74654452,90.125,90.086,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401765656,17.74654452,90.125,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401766458,17.74654452,90.122,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401767056,17.74654452,90.122,90.081,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401770557,17.74654452,90.122,90.082,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773401771162,17.74654452,90.122,90.087,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401772467,17.74654452,90.132,90.096,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401772957,17.74654452,90.145,90.105,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401773266,17.74654452,90.171,90.105,17.58969828]
["bitfinex-derivatives","SOLF0:USTF0",1773401773459,17.74654452,90.171,90.087,20.66728033]
["bitfinex-derivatives","SOLF0:USTF0",1773401773460,17.61654452,90.171,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401774463,0.13,90.176,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401775464,17.74654452,90.175,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401775662,17.74654452,90.162,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401776565,9.98,90.16,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401776861,17.74654452,90.159,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401777061,9.981,90.157,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401777362,17.74654452,90.156,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401789969,17.74654452,90.156,90.121,17.40191569]
["bitfinex-derivatives","SOLF0:USTF0",1773401790268,17.62499274,90.167,90.121,17.40191569]
["bitfinex-derivatives","SOLF0:USTF0",1773401791570,17.62499274,90.167,90.134,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401793979,17.62499274,90.167,90.134,27.25491569]
["bitfinex-derivatives","SOLF0:USTF0",1773401796670,0.13,90.176,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401797075,0.13,90.176,90.147,27.25391569]
["bitfinex-derivatives","SOLF0:USTF0",1773401798775,0.13,90.176,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401798776,17.75499274,90.176,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401799983,17.75499274,90.176,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401800377,0.13,90.176,90.14,17.27191569]
["bitfinex-derivatives","SOLF0:USTF0",1773401801578,17.75499274,90.176,90.14,17.27191569]
["bitfinex-derivatives","SOLF0:USTF0",1773401803585,17.75499274,90.176,90.141,27.25391569]
["bitfinex-derivatives","SOLF0:USTF0",1773401805885,17.75499274,90.176,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401810095,0.13,90.176,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401810299,0.13,90.176,90.148,26.87160532]
["bitfinex-derivatives","SOLF0:USTF0",1773401811299,0.13,90.176,90.153,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773401813199,16.54381846,90.176,90.144,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773401813903,16.54381846,90.176,90.135,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401815492,16.41381846,90.174,90.135,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401817597,16.41381846,90.174,90.136,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401821703,16.41381846,90.174,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401821704,16.41381846,90.174,90.123,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401821902,16.41381846,90.174,90.1,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401822101,16.41381846,90.15,90.105,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773401822406,16.41381846,90.15,90.081,20.79728033]
["bitfinex-derivatives","SOLF0:USTF0",1773401822407,16.41381846,90.15,90.111,16.51292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401822606,8.2902936,90.191,90.124,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401822607,16.41381846,90.191,90.124,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401823100,16.28381846,90.191,90.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401823304,16.28381846,90.191,90.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401823710,0.52,90.181,90.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401825306,0.52,90.181,90.152,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401826602,0.52,90.181,90.152,26.36392239]
["bitfinex-derivatives","SOLF0:USTF0",1773401827913,0.52,90.181,90.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401827914,16.41381846,90.198,90.157,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401828207,16.41381846,90.198,90.123,20.66728033]
["bitfinex-derivatives","SOLF0:USTF0",1773401828208,16.41381846,90.198,90.145,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401828404,16.28381846,90.198,90.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401829007,0.39,90.193,90.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401829409,0.52,90.188,90.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401830513,16.41381846,90.187,90.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401838618,16.41381846,90.184,90.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401839511,16.41381846,90.184,90.148,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401839715,16.41381846,90.182,90.148,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401839917,16.41381846,90.178,90.121,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401840116,17.19381846,90.178,90.121,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401841520,17.19381846,90.178,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401842216,9.979,90.176,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401842422,16.45001184,90.175,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401843119,16.45001184,90.172,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401844724,16.45001184,90.17,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401845723,9.979,90.169,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401845922,16.45001184,90.168,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401846332,16.45001184,90.168,90.132,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401853828,16.45001184,90.168,90.125,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401855728,16.45001184,90.168,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401858933,16.45001184,90.168,90.121,16.38292239]
["bitfinex-derivatives","SOLF0:USTF0",1773401858934,16.45001184,90.168,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401860839,16.45001184,90.166,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401861537,16.45001184,90.164,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401866843,16.83234346,90.175,90.131,16.68131642]
["bitfinex-derivatives","SOLF0:USTF0",1773401868639,16.83234346,90.175,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401876150,26.81134346,90.175,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773401876347,16.75200611,90.174,90.12,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401877641,0.78,90.178,90.12,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401877642,16.75200611,90.17,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401878344,16.75200611,90.167,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401878541,16.75200611,90.167,90.12,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401880652,16.75200611,90.167,90.122,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773401880852,16.75200611,90.165,90.12,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401881944,16.75200611,90.155,90.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401882150,0.91,90.173,90.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401882151,16.75200611,90.153,90.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401882348,11.38785934,90.168,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401882349,16.75200611,90.146,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401882553,16.75200611,90.144,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401882756,16.75200611,90.143,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401883650,16.75200611,90.136,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401887354,16.75200611,90.134,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401887849,16.75200611,90.13,90.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401889452,16.75200611,90.126,90.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401890151,16.75200611,90.126,90.078,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773401890152,16.75200611,90.115,90.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401890652,16.75200611,90.115,90.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401891658,16.75200611,90.096,90.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401892146,16.75200611,90.096,90.048,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773401892646,16.75200611,90.096,90.05,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401895659,9.987,90.095,90.05,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401895859,16.75200611,90.094,90.05,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401900159,16.75200611,90.094,90.055,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401900357,16.75200611,90.094,90.05,18.01562756]
["bitfinex-derivatives","SOLF0:USTF0",1773401900967,16.75200611,90.094,90.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401901762,17.47188062,90.083,90.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401902665,17.47188062,90.07,90.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401903165,17.47188062,90.068,90.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401903565,27.46088062,90.082,90.038,17.27803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401903763,17.47188062,90.081,90.038,17.27803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401904161,17.47188062,90.066,90.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401904461,17.47188062,90.066,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401904663,17.47188062,90.066,90.009,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401905463,17.47188062,90.052,90.009,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401905968,17.47188062,90.083,90.029,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401906668,17.47188062,90.083,90.038,27.14203619]
["bitfinex-derivatives","SOLF0:USTF0",1773401907368,17.47188062,90.083,90.038,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401908569,17.47188062,90.079,90.02,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401909572,9.99,90.069,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401910565,9.991,90.062,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401910972,17.47188062,90.061,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401913276,9.991,90.06,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401913474,27.46288062,90.06,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401913671,9.992,90.057,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401914374,17.47188062,90.059,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401914972,9.99,90.074,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401915177,17.47188062,90.115,90.023,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401916275,17.47188062,90.075,90.02,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401917478,9.991,90.065,90.021,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401919483,17.47188062,90.061,90.021,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401920681,9.992,90.056,90.021,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401920979,17.47188062,90.061,90.021,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401922381,17.47188062,90.059,90.021,17.14803619]
["bitfinex-derivatives","SOLF0:USTF0",1773401926682,17.96927155,90.071,90.023,16.37709677]
["bitfinex-derivatives","SOLF0:USTF0",1773401927582,17.96927155,90.071,90.032,16.37709677]
["bitfinex-derivatives","SOLF0:USTF0",1773401928980,2.63084364,90.08,90.032,16.37709677]
["bitfinex-derivatives","SOLF0:USTF0",1773401928981,17.96927155,90.067,90.032,16.37709677]
["bitfinex-derivatives","SOLF0:USTF0",1773401929978,27.96127155,90.056,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401930184,17.96927155,90.055,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401930882,17.96927155,90.055,90.018,17.11743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401932591,17.96927155,90.055,90.019,26.98343226]
["bitfinex-derivatives","SOLF0:USTF0",1773401932992,17.96927155,90.055,90.02,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401933495,30.32385934,90.095,90.02,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401933496,17.75198519,90.069,90.023,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401933886,17.75198519,90.069,90.031,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401936693,17.75198519,90.081,90.033,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401937892,17.75198519,90.078,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773401938299,17.75198519,90.078,90.033,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401938487,17.75198519,90.078,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401938488,17.75198519,90.07,90.019,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401939588,17.75198519,90.065,90.02,26.98343226]
["bitfinex-derivatives","SOLF0:USTF0",1773401940389,17.75198519,90.065,90.021,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401940996,17.75198519,90.063,90.021,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401941294,17.75198519,90.059,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401942197,2.62965071,90.06,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401942198,17.75198519,90.049,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401942888,45.28785934,90.087,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401942889,17.75198519,90.039,90.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401947092,9.994,90.038,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401947292,2.62965071,90.03,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401947605,17.75198519,90.03,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401953306,9.994,90.038,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401953504,17.75198519,90.041,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401955304,17.75198519,90.069,90.018,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401955501,17.75198519,90.069,90.021,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401956212,17.75198519,90.069,90.01,19.61708297]
["bitfinex-derivatives","SOLF0:USTF0",1773401957504,9.991,90.061,90.016,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401957913,17.75198519,90.069,90.021,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401958401,17.75198519,90.069,90.023,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401958800,17.75198519,90.069,90.011,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401959300,17.75198519,90.069,90.024,16.98743226]
["bitfinex-derivatives","SOLF0:USTF0",1773401962710,17.75198519,90.069,90.026,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401963508,17.75198519,90.069,90.028,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401964616,17.27901729,90.068,90.028,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401972124,17.27901729,90.068,90.03,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401972717,17.27901729,90.08,90.041,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401973425,17.27901729,90.09,90.043,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401974718,9.988,90.088,90.044,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773401974919,27.26701729,90.088,90.044,26.90824538]
["bitfinex-derivatives","SOLF0:USTF0",1773401975519,27.26701729,90.088,89.988,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773401975520,17.27901729,90.088,90.051,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401975818,9.988,90.095,90.051,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401976124,19.908668,90.1,90.054,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401976325,17.27901729,90.1,90.054,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401977528,17.27901729,90.1,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773401977717,17.27901729,90.1,90.054,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401977921,19.908668,90.1,90.04,19.54489609]
["bitfinex-derivatives","SOLF0:USTF0",1773401978127,17.27901729,90.086,90.04,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401978325,17.27901729,90.079,90.04,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401979525,9.99,90.076,90.04,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401982534,27.26901729,90.076,90.04,16.91524538]
["bitfinex-derivatives","SOLF0:USTF0",1773401988634,17.43419997,90.073,90.034,26.34709446]
["bitfinex-derivatives","SOLF0:USTF0",1773401989142,17.43419997,90.071,90.034,16.35309446]
["bitfinex-derivatives","SOLF0:USTF0",1773401989343,17.43419997,90.071,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773401990540,17.43419997,90.068,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773401991944,17.43419997,90.068,90.027,27.79488573]
["bitfinex-derivatives","SOLF0:USTF0",1773401994442,17.43419997,90.068,90.028,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773401995543,17.43419997,90.068,90.013,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773401996644,17.37315471,90.065,90.02,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402000045,17.37315471,90.065,90.024,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402000444,2.62984632,90.06,90.003,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402000644,17.37315471,90.049,89.991,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402000845,17.37315471,90.049,90.008,17.92988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402002750,17.37315471,90.049,90.01,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402002944,17.37315471,90.049,90.01,27.79688573]
["bitfinex-derivatives","SOLF0:USTF0",1773402003247,17.37315471,90.06,90.011,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402004134,17.37315471,90.055,90.011,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402005548,17.37315471,90.053,90.011,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402006743,17.37315471,90.066,90.02,2.62984632]
["bitfinex-derivatives","SOLF0:USTF0",1773402006945,17.37315471,90.066,90.021,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402008550,17.37315471,90.064,90.01,2.62984632]
["bitfinex-derivatives","SOLF0:USTF0",1773402008850,17.37315471,90.059,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402010550,17.37315471,90.055,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402011447,17.37315471,90.055,90.01,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402012050,17.37315471,90.055,90.01,27.79688573]
["bitfinex-derivatives","SOLF0:USTF0",1773402012249,17.37315471,90.055,90.014,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402012442,17.37315471,90.069,90.015,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402012642,17.37315471,90.065,90.015,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402012950,17.37315471,90.065,90.02,2.62984632]
["bitfinex-derivatives","SOLF0:USTF0",1773402013350,17.37315471,90.065,90.015,17.79988573]
["bitfinex-derivatives","SOLF0:USTF0",1773402014153,17.37315471,90.063,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402016048,17.37315471,90.063,90.016,27.79588573]
["bitfinex-derivatives","SOLF0:USTF0",1773402016551,17.37315471,90.063,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402016552,17.37315471,90.063,90.018,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402019047,17.37315471,90.063,90.022,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402021657,17.37315471,90.063,90.022,27.07681058]
["bitfinex-derivatives","SOLF0:USTF0",1773402021852,17.37315471,90.063,90.023,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402022156,17.37315471,90.063,90.024,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402025757,17.37315471,90.063,90.025,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402033759,16.57380905,90.075,90.027,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402033959,16.57380905,90.075,90.008,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402033960,16.57380905,90.075,90.031,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402035566,16.57380905,90.075,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402037060,16.57380905,90.075,90.035,27.07581058]
["bitfinex-derivatives","SOLF0:USTF0",1773402037259,16.57380905,90.086,90.04,2.62984632]
["bitfinex-derivatives","SOLF0:USTF0",1773402037464,16.57380905,90.086,90.041,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402038376,16.57380905,90.086,90.043,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402039571,16.57380905,90.086,90.045,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402040373,16.57380905,90.086,90.05,17.08181058]
["bitfinex-derivatives","SOLF0:USTF0",1773402047275,16.98780318,90.084,90.02,19.2198631]
["bitfinex-derivatives","SOLF0:USTF0",1773402047469,16.98780318,90.084,90.031,16.59001678]
["bitfinex-derivatives","SOLF0:USTF0",1773402049181,16.98780318,90.079,90.033,16.59001678]
["bitfinex-derivatives","SOLF0:USTF0",1773402050582,16.98780318,90.079,90.037,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402050775,16.98780318,90.079,90.038,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402051578,17.84434637,90.077,90.038,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402051981,17.84434637,90.077,90.029,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402053179,17.84434637,90.077,90.03,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402053586,17.84434637,90.073,90.03,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402054280,17.84434637,90.073,90.032,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402055586,17.84434637,90.073,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402055783,17.84434637,90.073,90.037,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402056584,17.84434637,90.073,90.039,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402057383,9.989,90.081,90.041,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402058387,9.989,90.079,90.041,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402058588,17.84434637,90.08,90.041,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402059586,17.84434637,90.08,90.042,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402060582,17.84434637,90.08,90.043,27.21681839]
["bitfinex-derivatives","SOLF0:USTF0",1773402060782,17.84434637,90.08,90.044,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402060981,17.84434637,90.098,90.051,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402061283,17.84434637,90.109,90.07,2.62993259]
["bitfinex-derivatives","SOLF0:USTF0",1773402061486,2.47,90.113,90.081,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402063589,2.47,90.113,90.084,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402064583,2.47,90.113,90.059,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773402064584,17.84434637,90.134,90.091,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402064788,19.956,90.184,90.101,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402064789,17.84434637,90.147,90.101,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402065086,17.71434637,90.147,90.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402069196,0.13,90.152,90.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402069589,17.84434637,90.151,90.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402070994,17.84434637,90.151,90.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402070995,17.84434637,90.14,90.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402071192,0.39,90.133,90.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402071394,8.26868448,90.175,90.104,17.35381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402071395,17.84434637,90.152,90.104,17.35381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402071697,17.84434637,90.152,90.104,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402072697,17.84434637,90.149,90.091,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402073492,8.26580694,90.175,90.091,27.21181839]
["bitfinex-derivatives","SOLF0:USTF0",1773402073493,17.84434637,90.144,90.091,27.21181839]
["bitfinex-derivatives","SOLF0:USTF0",1773402074092,17.84434637,90.14,90.091,27.21181839]
["bitfinex-derivatives","SOLF0:USTF0",1773402076002,17.84434637,90.137,90.091,27.21181839]
["bitfinex-derivatives","SOLF0:USTF0",1773402077602,17.84434637,90.135,90.083,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773402077997,10.36078128,90.19,90.079,52.16381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402077998,17.84434637,90.149,90.111,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402078603,17.84434637,90.159,90.113,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402078999,9.981,90.158,90.114,27.20881839]
["bitfinex-derivatives","SOLF0:USTF0",1773402079301,17.84434637,90.157,90.114,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402080508,9.981,90.156,90.114,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402082013,16.80309544,90.151,90.114,17.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1773402082311,16.80309544,90.151,90.101,16.69583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402083113,16.80309544,90.151,90.103,16.69583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402084606,16.80309544,90.151,90.108,16.69583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402085510,16.80309544,90.151,90.111,16.69583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402086810,16.67309544,90.151,90.131,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402087011,16.67309544,90.151,90.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402087215,16.67309544,90.151,90.111,16.82583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402087610,0.52,90.141,90.111,16.82583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402088007,0.52,90.141,90.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402090317,17.32309544,90.141,90.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402101831,16.80309544,90.135,90.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402102031,16.80309544,90.129,90.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402103325,9.984,90.128,90.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402103525,16.80309544,90.127,90.101,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402103930,16.80309544,90.119,90.075,16.69583425]
["bitfinex-derivatives","SOLF0:USTF0",1773402105535,16.80309544,90.119,90.076,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773402106727,16.80309544,90.119,90.07,17.2715684]
["bitfinex-derivatives","SOLF0:USTF0",1773402106931,16.80309544,90.119,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402106932,16.80309544,90.119,90.071,17.4015684]
["bitfinex-derivatives","SOLF0:USTF0",1773402107440,9.985,90.118,90.071,17.4015684]
["bitfinex-derivatives","SOLF0:USTF0",1773402107741,17.78298954,90.117,90.071,17.4015684]
["bitfinex-derivatives","SOLF0:USTF0",1773402108242,2.62993259,90.12,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402108243,17.78298954,90.115,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402109535,17.78298954,90.111,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402117538,9.986,90.11,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402117743,16.50596744,90.109,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402122756,0.91,90.126,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402122757,16.50596744,90.107,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402123558,16.50596744,90.104,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402125760,16.50596744,90.102,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402127547,9.987,90.101,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402127753,16.50596744,90.1,90.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402129550,16.50596744,90.095,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402130762,16.50596744,90.092,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402133161,16.50596744,90.087,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402133663,16.50596744,90.079,90.024,16.63144809]
["bitfinex-derivatives","SOLF0:USTF0",1773402134559,16.50596744,90.076,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402136473,16.50596744,90.045,89.993,16.63144809]
["bitfinex-derivatives","SOLF0:USTF0",1773402136662,16.50596744,90.039,89.993,16.63144809]
["bitfinex-derivatives","SOLF0:USTF0",1773402136967,16.50596744,90.039,89.993,14.84621864]
["bitfinex-derivatives","SOLF0:USTF0",1773402138968,16.50596744,90.039,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773402139166,16.50596744,90.039,89.98,16.63144809]
["bitfinex-derivatives","SOLF0:USTF0",1773402139365,2.62731036,90.03,89.98,16.63144809]
["bitfinex-derivatives","SOLF0:USTF0",1773402139571,16.50596744,90.029,89.98,16.63144809]
["bitfinex-derivatives","SOLF0:USTF0",1773402139767,16.50596744,90.029,89.981,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402142763,15.91366982,90.019,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402146665,15.91366982,90.039,89.982,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402146859,15.91366982,90.039,89.991,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402148375,15.91366982,90.055,90.001,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402148970,15.91366982,90.053,90.001,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402149176,15.91366982,90.049,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402149374,15.91366982,90.039,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402155084,15.91366982,90.039,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402155085,15.91366982,90.052,90.003,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402156377,15.91366982,90.052,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402158690,2.62731036,90.04,89.991,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402159496,18.54098018,90.04,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773402160894,18.54098018,90.04,89.992,26.29896237]
["bitfinex-derivatives","SOLF0:USTF0",1773402161397,18.54098018,90.04,89.999,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402161698,15.91366982,90.04,89.999,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402162792,15.91366982,90.04,90.002,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402162998,15.91366982,90.04,90.003,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402163898,15.91366982,90.04,90.004,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402164597,9.992,90.051,90.006,26.29696237]
["bitfinex-derivatives","SOLF0:USTF0",1773402165098,15.91366982,90.052,90.007,16.29996237]
["bitfinex-derivatives","SOLF0:USTF0",1773402167699,15.91366982,90.052,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402169805,17.93648522,90.05,89.99,15.47968287]
["bitfinex-derivatives","SOLF0:USTF0",1773402170101,19.98,90.075,89.99,15.47968287]
["bitfinex-derivatives","SOLF0:USTF0",1773402170102,15.30917486,90.029,89.99,15.47968287]
["bitfinex-derivatives","SOLF0:USTF0",1773402170297,15.30917486,90.029,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402170803,18.01596046,90.04,89.992,16.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402172597,18.01596046,90.04,89.997,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402173502,15.3886501,90.038,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773402173895,15.3886501,90.029,89.989,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773402176707,15.3886501,90.029,89.982,16.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402177504,15.3886501,90.029,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773402177704,15.3886501,90.029,89.983,26.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402179900,15.3886501,90.029,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402179901,15.3886501,90.029,89.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773402181297,15.3886501,90.029,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402181500,15.3886501,90.009,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402186309,15.3886501,89.999,89.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402186704,15.3886501,89.989,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773402190506,15.3886501,89.989,89.944,16.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402192808,15.3886501,89.979,89.931,16.52924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402194613,15.3886501,89.979,89.936,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773402196013,15.3886501,89.979,89.931,16.52924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402198207,15.3886501,89.979,89.934,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773402199617,15.3886501,89.979,89.942,16.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402200714,2.63238184,89.98,89.942,16.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402200920,15.62614171,89.989,89.942,16.39924936]
["bitfinex-derivatives","SOLF0:USTF0",1773402201818,15.62614171,89.989,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773402202713,15.62614171,89.989,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773402202915,2.63238184,90.0,89.953,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402203314,18.25852355,90.0,89.953,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402204618,18.25852355,90.0,89.955,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402205512,18.25852355,90.0,89.956,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773402207317,15.62614171,89.989,89.947,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773402207517,15.62614171,89.989,89.941,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402207916,15.62614171,89.989,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773402208117,2.63238184,90.0,89.953,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402208514,15.62614171,90.0,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773402208719,18.25852355,90.0,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773402209516,2.63238184,90.01,89.969,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402209818,15.62614171,90.024,89.969,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402210023,15.62614171,90.024,89.971,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402210522,15.62614171,90.024,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773402211317,15.62614171,90.037,89.996,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402212621,15.62614171,90.037,89.981,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402214527,15.62614171,90.037,89.999,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402214919,15.62614171,90.037,89.981,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402215123,15.62614171,90.029,89.981,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402215722,2.63238184,90.04,89.992,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402216323,15.62614171,90.041,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402217224,15.62614171,90.053,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402218527,15.62614171,90.053,89.962,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1773402218528,15.62614171,90.065,90.018,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402218928,15.62614171,90.06,90.018,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402219523,15.62614171,90.06,90.019,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402220827,18.25852355,90.06,90.011,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402221828,15.62614171,90.049,90.011,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402222028,15.62614171,90.049,90.018,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402222329,15.62614171,90.049,90.006,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402222927,8.37099105,90.09,90.026,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402222928,18.22614171,90.061,90.026,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402224434,2.6,90.061,90.026,14.2735733]
["bitfinex-derivatives","SOLF0:USTF0",1773402224630,2.6,90.061,90.028,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402225130,14.32293873,90.059,90.0,17.32006707]
["bitfinex-derivatives","SOLF0:USTF0",1773402227530,14.32293873,90.056,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402228130,14.32293873,90.049,90.005,24.68468523]
["bitfinex-derivatives","SOLF0:USTF0",1773402230732,14.32293873,90.049,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402230938,14.32293873,90.049,89.997,24.48984642]
["bitfinex-derivatives","SOLF0:USTF0",1773402231633,14.31442093,90.039,89.997,24.48984642]
["bitfinex-derivatives","SOLF0:USTF0",1773402233733,14.31442093,90.039,90.005,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402234332,14.31442093,90.039,89.998,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402236031,14.31442093,90.039,90.004,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402236438,2.63238184,90.05,90.005,14.49184642]
["bitfinex-derivatives","SOLF0:USTF0",1773402236634,16.94680277,90.05,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773402237439,14.31442093,90.05,90.007,14.49184642]
["bitfinex-derivatives","SOLF0:USTF0",1773402238634,14.31442093,90.05,90.016,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402238938,14.31442093,90.05,90.007,14.49184642]
["bitfinex-derivatives","SOLF0:USTF0",1773402239438,14.31442093,90.05,90.015,14.49184642]
["bitfinex-derivatives","SOLF0:USTF0",1773402240037,14.31442093,90.05,90.019,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402240543,2.6,90.061,90.019,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773402240743,2.6,90.061,90.032,14.49184642]
["bitfinex-derivatives","SOLF0:USTF0",1773402242645,2.6,90.061,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402243844,14.31442093,90.075,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402244234,14.18442093,90.075,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402244844,14.44442093,90.075,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402246437,14.31442093,90.069,90.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402250338,0.39,90.07,90.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402252844,0.39,90.07,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402253040,0.39,90.07,90.047,24.48484642]
["bitfinex-derivatives","SOLF0:USTF0",1773402253644,0.39,90.07,90.047,14.49184642]
["bitfinex-derivatives","SOLF0:USTF0",1773402253838,0.39,90.07,90.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402269963,0.39,90.07,90.046,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402270163,14.31442093,90.081,90.047,14.30671178]
["bitfinex-derivatives","SOLF0:USTF0",1773402270463,14.31442093,90.081,90.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402270464,14.63724296,90.089,90.044,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402270658,14.50724296,90.089,90.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402271463,0.26,90.085,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402272763,14.63724296,90.084,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402275160,14.63724296,90.084,90.052,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773402277970,0.26,90.085,90.06,17.16327674]
["bitfinex-derivatives","SOLF0:USTF0",1773402278171,0.26,90.085,90.06,14.5327974]
["bitfinex-derivatives","SOLF0:USTF0",1773402279574,0.26,90.085,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402279772,0.26,90.085,90.062,24.5237974]
["bitfinex-derivatives","SOLF0:USTF0",1773402280875,14.63724296,90.106,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773402281171,14.63724296,90.121,90.067,14.5327974]
["bitfinex-derivatives","SOLF0:USTF0",1773402281769,14.63724296,90.121,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402282164,14.63724296,90.119,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402282367,14.50724296,90.119,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402282569,9.985,90.118,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402283976,9.984,90.128,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402284472,14.63724296,90.127,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402284678,14.63724296,90.116,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402285072,13.67953206,90.129,90.075,14.47498982]
["bitfinex-derivatives","SOLF0:USTF0",1773402285273,13.67953206,90.129,90.081,24.33398982]
["bitfinex-derivatives","SOLF0:USTF0",1773402287076,13.67953206,90.127,90.081,24.33398982]
["bitfinex-derivatives","SOLF0:USTF0",1773402287275,13.67953206,90.127,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402287681,13.67953206,90.123,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402288569,13.67953206,90.123,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773402290676,13.56677739,90.119,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402293484,13.56677739,90.115,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402294684,13.56677739,90.113,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402297182,13.56677739,90.111,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402298087,13.56677739,90.109,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402301186,13.56677739,90.109,90.076,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773402301587,0.13,90.124,90.082,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773402301787,13.56677739,90.123,90.082,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773402301992,13.56677739,90.123,90.083,13.44171851]
["bitfinex-derivatives","SOLF0:USTF0",1773402303289,13.56677739,90.12,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402304594,13.56677739,90.116,90.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402305191,13.56677739,90.106,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402305493,19.965,90.143,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402305494,13.56677739,90.099,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402307596,9.987,90.098,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402307795,13.56677739,90.097,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402308794,0.39,90.104,90.065,13.57171851]
["bitfinex-derivatives","SOLF0:USTF0",1773402308993,13.95677739,90.104,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402309193,13.56677739,90.099,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402313507,13.56677739,90.099,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402314407,13.56677739,90.099,90.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402323707,13.56677739,90.099,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402323708,9.987,90.098,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402323913,13.28170583,90.091,90.049,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402325116,13.28170583,90.091,90.04,2.62738748]
["bitfinex-derivatives","SOLF0:USTF0",1773402325117,13.28170583,90.091,90.056,12.87511137]
["bitfinex-derivatives","SOLF0:USTF0",1773402325715,0.52,90.093,90.056,12.87511137]
["bitfinex-derivatives","SOLF0:USTF0",1773402325916,0.52,90.093,90.05,2.62738748]
["bitfinex-derivatives","SOLF0:USTF0",1773402325917,0.52,90.093,90.063,12.73035271]
["bitfinex-derivatives","SOLF0:USTF0",1773402327017,0.52,90.093,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402327414,0.52,90.093,90.063,12.73035271]
["bitfinex-derivatives","SOLF0:USTF0",1773402328718,0.52,90.093,90.056,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773402329019,0.52,90.093,90.055,12.36901035]
["bitfinex-derivatives","SOLF0:USTF0",1773402330618,0.52,90.093,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402330819,0.52,90.093,90.055,12.36901035]
["bitfinex-derivatives","SOLF0:USTF0",1773402332021,0.52,90.093,90.068,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773402332714,0.52,90.093,90.074,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773402333615,13.28170583,90.113,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773402333911,13.15170583,90.113,90.083,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402334623,0.39,90.108,90.083,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402335923,13.28170583,90.107,90.083,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402338616,13.28170583,90.107,90.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402338924,13.28170583,90.097,90.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402343532,9.987,90.096,90.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402343722,13.28170583,90.089,90.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402344725,0.65,90.098,90.063,10.30217987]
["bitfinex-derivatives","SOLF0:USTF0",1773402344925,13.28170583,90.108,90.071,10.17217987]
["bitfinex-derivatives","SOLF0:USTF0",1773402345328,13.15170583,90.108,90.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402346031,13.15170583,90.108,90.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402346226,13.41170583,90.108,90.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402348527,0.26,90.108,90.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402356333,0.001,90.108,90.09,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773402356634,10.33842183,90.123,90.09,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773402356929,10.20842183,90.123,90.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402357733,0.39,90.118,90.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402359035,10.33842183,90.117,90.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402360438,10.33842183,90.112,90.083,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402361542,10.33842183,90.089,90.018,8.85348521]
["bitfinex-derivatives","SOLF0:USTF0",1773402361730,2.62969519,90.09,90.054,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402361932,0.91,90.098,90.057,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402362439,11.24842183,90.098,90.057,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402363438,2.62969519,90.09,90.057,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402363840,2.62969519,90.09,90.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402364037,2.62969519,90.09,90.057,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402364435,10.33842183,90.089,90.046,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402365134,10.33842183,90.089,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402365340,10.33842183,90.089,90.045,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402365540,10.33842183,90.089,90.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402365735,10.33842183,90.089,90.045,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402366241,10.33842183,90.089,90.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402366436,10.33842183,90.079,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402367542,10.33842183,90.079,90.039,21.24628722]
["bitfinex-derivatives","SOLF0:USTF0",1773402367745,10.33842183,90.092,90.053,11.38228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402368338,10.33842183,90.092,90.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402368537,10.33842183,90.092,90.053,11.38228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402368944,10.33842183,90.079,90.053,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402370045,10.33842183,90.069,90.027,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402372946,10.33842183,90.069,90.024,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402375844,8.28075231,90.111,90.003,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402375845,2.62969519,90.06,90.009,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402376047,10.33842183,90.059,90.009,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402376244,10.33842183,90.049,90.009,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402376448,10.33842183,90.047,90.003,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402376848,10.33842183,90.047,90.008,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402377046,10.33842183,90.047,90.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402377251,10.33842183,90.047,90.008,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402378048,10.33842183,90.047,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402378245,12.96811702,90.07,90.023,11.38228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402378446,10.33842183,90.069,90.023,11.38228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402379949,10.33842183,90.069,90.03,2.62969519]
["bitfinex-derivatives","SOLF0:USTF0",1773402380149,9.989,90.079,90.039,11.25228722]
["bitfinex-derivatives","SOLF0:USTF0",1773402380351,10.33842183,90.082,90.03,2.62969519]
["bitfinex-derivatives","SOLF0:USTF0",1773402380546,10.33842183,90.082,90.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402380754,9.33258774,90.065,90.023,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402381253,9.33258774,90.065,90.032,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402381449,9.33258774,90.065,90.023,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402382155,9.33258774,90.065,90.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402382447,9.33258774,90.065,90.023,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402382647,9.33258774,90.062,90.023,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402382849,1.3,90.083,90.023,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402382850,9.33258774,90.074,90.031,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402383741,1.3,90.083,90.031,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402384650,1.3,90.083,90.036,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402385353,1.3,90.083,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402385554,1.3,90.083,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402385748,1.3,90.083,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402386056,1.3,90.083,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402386752,10.63258774,90.083,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402387253,10.63258774,90.083,90.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402387648,10.63258774,90.083,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402387852,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402388657,10.63258774,90.083,90.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402388859,10.63258774,90.083,90.048,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402390758,10.63258774,90.083,90.053,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402390954,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402391753,10.63258774,90.083,90.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402391961,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402392755,10.63258774,90.083,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402392950,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402393755,10.63258774,90.083,90.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402393956,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402394360,10.63258774,90.083,90.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402394666,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402394863,10.63258774,90.083,90.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402395064,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402395261,10.63258774,90.083,90.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402395466,10.63258774,90.083,90.042,9.29995926]
["bitfinex-derivatives","SOLF0:USTF0",1773402395870,1.3,90.083,90.057,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402397766,1.3,90.083,90.072,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402397968,1.3,90.083,90.057,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402398662,1.3,90.083,90.059,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402399059,0.03277055,90.083,90.059,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402399369,0.03277055,90.083,90.072,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402399562,0.03277055,90.083,90.061,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402399757,0.03277055,90.083,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402399958,0.03277055,90.083,90.065,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402400365,0.03277055,90.083,90.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402400568,0.03277055,90.083,90.025,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402400569,8.72346621,90.107,90.067,18.87478571]
["bitfinex-derivatives","SOLF0:USTF0",1773402400769,8.72346621,90.107,90.068,8.88378571]
["bitfinex-derivatives","SOLF0:USTF0",1773402400965,8.59346621,90.107,90.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402401564,8.85346621,90.107,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402408169,18.10454732,90.106,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402408584,8.11854732,90.105,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402409468,8.11854732,90.103,90.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402409972,8.11854732,90.089,90.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402411371,8.24324624,90.087,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402411773,8.24324624,90.079,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402411974,8.24324624,90.079,90.035,18.22545817]
["bitfinex-derivatives","SOLF0:USTF0",1773402413275,8.24324624,90.079,90.02,2.62969519]
["bitfinex-derivatives","SOLF0:USTF0",1773402413276,8.24324624,90.079,90.021,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402413476,8.24324624,90.059,90.021,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402416183,9.992,90.058,90.021,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402416881,8.24324624,90.059,90.021,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402417277,9.992,90.058,90.008,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402417482,8.24324624,90.057,90.008,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402418077,8.24324624,90.054,90.008,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402418583,8.24324624,90.049,90.008,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402419278,9.993,90.048,90.008,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402419481,18.23624624,90.048,90.008,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402419678,2.62969519,90.04,90.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402419878,13.67757686,90.102,89.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402419879,10.87294143,90.02,89.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402420078,8.24324624,90.02,89.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402421180,8.24324624,90.009,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402421374,8.24324624,90.012,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402421579,8.24324624,90.025,89.977,8.36145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402422485,8.24324624,90.014,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402423186,34.96,90.045,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402423187,8.24324624,90.026,89.977,8.36145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402423484,8.24324624,90.049,89.981,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402423678,8.24324624,90.039,89.981,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402424582,8.24324624,90.039,89.99,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402425590,8.24324624,90.039,89.992,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402427691,8.24324624,90.037,89.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773402428086,8.24324624,90.037,89.986,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402428289,8.24324624,90.037,89.991,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402428588,8.24324624,90.049,89.991,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402428983,8.24324624,90.047,89.991,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402430484,8.24324624,90.047,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773402430690,8.24324624,90.047,90.001,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402431295,8.24324624,90.047,90.006,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402433287,8.24324624,90.047,89.997,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773402433794,8.24324624,90.019,89.977,8.36145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402434594,8.24324624,90.009,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402435302,8.24324624,89.999,89.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402436197,8.24324624,89.989,89.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402437289,8.24324624,89.989,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402440005,2.63194309,89.99,89.957,8.36145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402440208,8.24324624,89.999,89.957,8.36145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402440400,8.24324624,89.989,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402440604,2.63194309,90.0,89.958,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402440903,6.94248678,89.999,89.958,8.23145817]
["bitfinex-derivatives","SOLF0:USTF0",1773402441101,6.94248678,89.999,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402441102,6.94248678,89.988,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402443608,6.94248678,89.985,89.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402445807,6.94248678,89.979,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402446011,6.94248678,89.978,89.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402446512,6.94248678,89.992,89.947,7.08834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402447601,6.94248678,89.992,89.949,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402448507,2.63194309,90.0,89.951,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402448808,10.31696504,90.065,89.951,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402448809,9.57442987,90.01,89.951,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402449107,155.4,90.077,89.951,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402449108,9.57442987,89.99,89.951,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402449811,6.94248678,89.99,89.951,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402450210,6.94248678,89.99,89.952,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402451511,6.94248678,89.99,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773402451709,2.63194309,90.0,89.954,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402452014,9.57442987,90.0,89.954,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402453006,6.94248678,90.0,89.956,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402453213,9.997,90.013,89.961,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402453214,6.94248678,90.013,89.961,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402453616,6.94248678,90.027,89.974,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402454114,9.57442987,90.04,89.981,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402454311,9.57442987,90.04,89.993,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402455812,12.074,90.037,89.993,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402456206,2.08,90.037,89.993,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402457016,2.08,90.037,89.978,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402457220,6.94248678,90.029,89.978,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402458511,6.94248678,90.029,89.986,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402458823,2.08,90.037,89.986,6.95834636]
["bitfinex-derivatives","SOLF0:USTF0",1773402459119,2.08,90.037,89.939,20.6323086]
["bitfinex-derivatives","SOLF0:USTF0",1773402459120,27.35515372,90.232,90.118,155.327]
["bitfinex-derivatives","SOLF0:USTF0",1773402459415,36.18057084,90.255,90.222,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402459614,36.18057084,90.255,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402459815,2.63194309,90.25,90.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402460220,34.96,90.291,90.192,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402460221,2.63194309,90.22,90.192,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402460422,0.65,90.222,90.16,2.63194309]
["bitfinex-derivatives","SOLF0:USTF0",1773402460617,0.65,90.222,90.17,2.63194309]
["bitfinex-derivatives","SOLF0:USTF0",1773402461023,0.65,90.222,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773402461215,0.65,90.222,90.16,2.63194309]
["bitfinex-derivatives","SOLF0:USTF0",1773402461216,2.63194309,90.22,90.16,2.63194309]
["bitfinex-derivatives","SOLF0:USTF0",1773402461415,36.37998242,90.221,90.16,2.63194309]
["bitfinex-derivatives","SOLF0:USTF0",1773402461616,36.37998242,90.221,90.147,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773402462221,0.65,90.222,90.16,17.46959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402462719,0.65,90.222,90.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773402463820,36.39696877,90.299,90.19,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402464213,7.48959348,90.3,90.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402464416,7.48959348,90.3,90.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402464815,7.48959348,90.28,90.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402465021,7.48959348,90.26,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402465418,9.971,90.244,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402465622,7.48959348,90.26,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402465920,1.43,90.254,90.15,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402466115,36.07489786,90.253,90.15,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402466721,1.43,90.254,90.126,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773402466722,36.08115894,90.245,90.17,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402469227,36.08115894,90.245,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773402471125,9.971,90.243,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773402471427,36.08869351,90.242,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773402471827,36.08869351,90.242,90.104,19.973]
["bitfinex-derivatives","SOLF0:USTF0",1773402471828,36.08869351,90.242,90.127,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773402472033,36.08869351,90.242,90.13,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402472833,36.08824289,90.232,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773402474636,36.07367286,90.23,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773402476032,36.00940215,90.227,90.13,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402476336,36.00940215,90.227,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773402477036,36.00952874,90.217,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773402477437,36.00952874,90.217,90.14,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402477636,36.00952874,90.217,90.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773402477937,36.00952874,90.217,90.14,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402478437,36.00707426,90.204,90.127,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773402479529,34.40775266,90.204,90.12,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402479729,34.40775266,90.204,90.1,7.48959348]
["bitfinex-derivatives","SOLF0:USTF0",1773402480338,7.48959348,90.2,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402481428,9.979,90.175,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773402481634,35.18750103,90.174,90.107,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773402482333,7.48959348,90.2,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402482334,35.18750103,90.171,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402483439,35.06323107,90.156,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402484130,7.50192051,90.17,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402484131,34.99323775,90.14,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402485537,44.91596338,90.139,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402485835,34.93296338,90.138,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402492646,34.9299744,90.128,90.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402494443,34.86442231,90.121,90.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402495241,34.86442231,90.121,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402495446,34.8005828,90.11,90.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402495945,34.8005828,90.11,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402497643,34.67257514,90.098,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402497845,34.67257514,90.098,90.054,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773402499950,34.67257514,90.098,90.046,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402502660,34.61705845,90.096,90.046,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402503258,34.61705845,90.093,90.038,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402503858,34.52236839,90.082,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402504459,34.52236839,90.082,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773402505864,34.52236839,90.082,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402507663,34.52236839,90.082,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402508563,34.52236839,90.082,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773402508766,34.52236839,90.082,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402510760,34.52236839,90.082,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402511567,34.52236839,90.082,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402511962,34.52236839,90.082,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402512861,34.52236839,90.082,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402514166,2.62946251,90.08,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402514470,34.43219868,90.079,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773402514866,34.43219868,90.079,90.037,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402515874,37.0274026,90.09,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773402516667,34.40702341,90.089,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402516867,34.40702341,90.089,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402517873,34.40722581,90.086,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402518072,34.40722581,90.079,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773402519378,9.989,90.078,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402519674,34.34892181,90.077,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402519874,34.36232012,90.068,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402520574,34.29732012,90.058,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402520976,34.94,90.111,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402520977,34.31893527,90.072,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402521365,34.31893527,90.072,90.03,2.62946251]
["bitfinex-derivatives","SOLF0:USTF0",1773402521571,34.31893527,90.089,90.033,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402522278,34.31893527,90.089,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773402522873,34.18325315,90.103,90.05,12.90213848]
["bitfinex-derivatives","SOLF0:USTF0",1773402523078,34.18325315,90.103,90.052,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402523379,34.18325315,90.103,90.056,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402523578,34.18325315,90.103,90.065,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773402524775,34.23347155,90.159,90.096,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402525073,34.23347155,90.159,90.119,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402525275,34.23347155,90.159,90.118,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402525475,34.23347155,90.159,90.113,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402525671,34.96,90.21,90.104,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402525672,34.23207978,90.139,90.104,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402525873,34.23207978,90.139,90.08,2.62946251]
["bitfinex-derivatives","SOLF0:USTF0",1773402525874,34.23207978,90.139,90.103,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402526273,34.23207978,90.159,90.11,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402527274,34.23207978,90.159,90.11,12.90213848]
["bitfinex-derivatives","SOLF0:USTF0",1773402527473,34.23207978,90.159,90.102,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402527679,34.23207978,90.159,90.108,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402527879,34.23207978,90.159,90.11,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402528680,34.23207978,90.159,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773402529082,9.978,90.179,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773402529387,37.78420593,90.174,90.124,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402530384,37.78420593,90.174,90.122,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402530583,37.78420593,90.174,90.129,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773402532083,37.78420593,90.174,90.121,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402532289,37.78420593,90.174,90.118,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402532490,37.78420593,90.174,90.119,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402532782,34.29523412,90.172,90.12,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402533188,34.29523412,90.172,90.118,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402533389,34.29523412,90.172,90.117,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402533788,34.29523412,90.172,90.09,7.50141814]
["bitfinex-derivatives","SOLF0:USTF0",1773402533789,34.29523412,90.172,90.121,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773402533984,34.29523412,90.172,90.119,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402534391,34.29523412,90.172,90.117,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402534785,34.29523412,90.172,90.127,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402535384,34.29523412,90.172,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773402537296,3.51,90.174,90.11,7.50141814]
["bitfinex-derivatives","SOLF0:USTF0",1773402537297,3.51,90.174,90.129,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402537496,3.51,90.174,90.13,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402538291,0.001,90.174,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773402539399,0.001,90.174,90.144,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773402539590,0.001,90.174,90.13,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402539791,34.41753782,90.174,90.129,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402540498,34.41753782,90.174,90.133,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773402540890,34.41753782,90.174,90.129,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402541091,34.41753782,90.174,90.128,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402541296,34.41753782,90.174,90.127,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402541697,34.41753782,90.174,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773402543301,34.41753782,90.174,90.111,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773402543302,34.41753782,90.174,90.129,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773402543796,34.41753782,90.174,90.125,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402544002,0.001,90.174,90.13,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402544199,0.001,90.174,90.127,10.27267597]
["bitfinex-derivatives","SOLF0:USTF0",1773402545203,0.001,90.174,90.134,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773402545803,0.001,90.174,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773402546400,0.001,90.174,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773402547201,0.001,90.174,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773402551516,0.001,90.174,90.16,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402551715,34.44299864,90.189,90.16,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402551914,34.40464143,90.211,90.164,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773402552116,34.27464143,90.211,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402552818,34.27464143,90.211,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402553014,34.27464143,90.211,90.18,12.60031526]
["bitfinex-derivatives","SOLF0:USTF0",1773402553221,0.13,90.216,90.18,12.60031526]
["bitfinex-derivatives","SOLF0:USTF0",1773402554022,34.46254272,90.216,90.18,12.60031526]
["bitfinex-derivatives","SOLF0:USTF0",1773402554516,34.46254272,90.216,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402557017,34.35407334,90.237,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402557219,34.35407334,90.237,90.15,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1773402557220,34.35407334,90.229,90.17,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402557413,34.22407334,90.229,90.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402557611,34.22407334,90.229,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402557817,34.22407334,90.229,90.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402558217,0.52,90.219,90.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402558416,9.974,90.218,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402558819,0.52,90.219,90.179,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773402559028,0.52,90.219,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402559525,34.20726147,90.218,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773402559726,34.20726147,90.218,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402561323,34.20726147,90.218,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402562119,34.20726147,90.218,90.18,12.60031526]
["bitfinex-derivatives","SOLF0:USTF0",1773402562624,34.20726147,90.218,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402563018,34.20726147,90.218,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402563619,34.20726147,90.218,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402564521,34.20726147,90.218,90.179,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773402566921,34.20726147,90.218,90.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402567324,34.20726147,90.218,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402567524,28.97849903,90.208,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402568527,38.95349903,90.208,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402568829,28.9788411,90.207,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402569227,28.9788411,90.205,90.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402569926,28.8454831,90.202,90.162,13.69690129]
["bitfinex-derivatives","SOLF0:USTF0",1773402570133,29.8854831,90.199,90.138,20.56778571]
["bitfinex-derivatives","SOLF0:USTF0",1773402570425,29.8854831,90.199,90.139,20.69778571]
["bitfinex-derivatives","SOLF0:USTF0",1773402570930,29.8854831,90.199,90.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402571329,21.91705626,90.194,90.14,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402571522,21.91705626,90.194,90.15,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402572324,21.91705626,90.194,90.15,12.60331526]
["bitfinex-derivatives","SOLF0:USTF0",1773402576142,21.87827834,90.192,90.15,12.60331526]
["bitfinex-derivatives","SOLF0:USTF0",1773402576638,21.87643406,90.19,90.15,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402576834,21.87643406,90.19,90.139,20.69778571]
["bitfinex-derivatives","SOLF0:USTF0",1773402576835,1.04,90.199,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402577035,21.87643406,90.211,90.18,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402577336,21.87643406,90.211,90.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1773402577337,2.62231526,90.27,90.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402577637,2.62231526,90.27,90.21,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402577946,9.97,90.252,90.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402578542,9.971,90.244,90.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402578737,2.75231526,90.27,90.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402579138,13.44314203,90.243,90.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402579939,9.972,90.239,90.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402580146,19.935,90.279,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402580147,13.70373306,90.238,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402581539,13.38682861,90.225,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402581745,13.38682861,90.225,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402581934,13.38682861,90.225,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402584245,13.38613977,90.217,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402585841,13.38299461,90.237,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402586949,13.38299461,90.237,90.21,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402587843,13.38299461,90.237,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402589447,9.972,90.236,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402589647,13.55131019,90.235,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402590145,0.26,90.238,90.21,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402590847,0.26,90.238,90.202,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773402591543,13.81275353,90.238,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402592948,13.55254966,90.237,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402593448,10.232,90.238,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402593449,13.55254966,90.234,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402593842,13.55254966,90.234,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402595740,13.55254966,90.234,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402595940,13.55254966,90.234,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773402596340,13.55254966,90.234,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402596951,0.26,90.238,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402596952,13.53994875,90.233,90.2,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402597139,13.53994875,90.233,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402599646,9.972,90.232,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402599855,23.52215576,90.232,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402600151,13.55015576,90.231,90.193,13.77031195]
["bitfinex-derivatives","SOLF0:USTF0",1773402600354,13.55015576,90.229,90.192,13.77031195]
["bitfinex-derivatives","SOLF0:USTF0",1773402600549,13.55015576,90.229,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402601151,13.55030655,90.22,90.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402601347,13.55030655,90.22,90.187,13.77031195]
["bitfinex-derivatives","SOLF0:USTF0",1773402601553,13.55030655,90.22,90.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402602642,13.49833665,90.211,90.161,20.69778571]
["bitfinex-derivatives","SOLF0:USTF0",1773402602850,6.5999054,90.206,90.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402603048,6.5999054,90.199,90.14,2.62231526]
["bitfinex-derivatives","SOLF0:USTF0",1773402603651,6.5999054,90.199,90.14,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402603952,6.5999054,90.184,90.14,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402607452,16.5779054,90.184,90.14,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402607648,6.5999054,90.183,90.14,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402608048,9.978,90.182,90.14,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402608254,19.947,90.225,90.115,1.96934817]
["bitfinex-derivatives","SOLF0:USTF0",1773402608255,6.5999054,90.179,90.115,1.96934817]
["bitfinex-derivatives","SOLF0:USTF0",1773402608755,6.5999054,90.161,90.115,1.96934817]
["bitfinex-derivatives","SOLF0:USTF0",1773402609157,6.5999054,90.161,90.111,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773402609354,6.5999054,90.157,90.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402609860,9.981,90.155,90.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402612664,6.5999054,90.157,90.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402612859,6.5999054,90.175,90.13,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402614860,6.5999054,90.175,90.122,2.34455142]
["bitfinex-derivatives","SOLF0:USTF0",1773402615064,6.5999054,90.175,90.13,12.6061332]
["bitfinex-derivatives","SOLF0:USTF0",1773402615361,6.5999054,90.175,90.13,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402616563,6.5999054,90.173,90.13,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402618567,6.5999054,90.171,90.13,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402619566,6.5999054,90.169,90.13,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402620563,6.5999054,90.166,90.13,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402621165,6.5999054,90.166,90.12,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402621366,7.30065825,90.164,90.12,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402621965,7.30065825,90.16,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773402623266,7.30065825,90.16,90.12,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402623662,7.30065825,90.158,90.12,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402626869,7.30065825,90.158,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773402627766,7.30065825,90.158,90.107,2.5056464]
["bitfinex-derivatives","SOLF0:USTF0",1773402627767,7.30065825,90.204,90.152,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402627966,7.30065825,90.204,90.17,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402628265,7.30065825,90.204,90.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402628266,7.17065825,90.204,90.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402628470,19.936,90.275,90.19,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402628671,2.6231332,90.27,90.2,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402629064,9.971,90.24,90.2,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402630165,17.27265825,90.238,90.2,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402630365,7.30065825,90.237,90.2,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402633274,7.30065825,90.237,90.19,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402634667,7.30065825,90.235,90.18,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402634868,7.30065825,90.235,90.17,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402635477,7.30065825,90.223,90.173,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773402635671,7.30065825,90.223,90.17,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402636073,7.30065825,90.219,90.17,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402636469,7.30065825,90.219,90.162,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402636470,7.30065825,90.219,90.18,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402636874,7.30065825,90.219,90.181,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773402637177,9.972,90.232,90.19,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402638666,7.30065825,90.228,90.17,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402638870,7.30065825,90.228,90.18,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402639973,7.30065825,90.228,90.18,12.90102876]
["bitfinex-derivatives","SOLF0:USTF0",1773402640168,7.30065825,90.228,90.19,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402641278,7.30065825,90.243,90.2,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402642179,7.30065825,90.243,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402642478,7.17065825,90.243,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402642683,7.17065825,90.243,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773402645577,7.17065825,90.243,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773402647781,7.17065825,90.243,90.199,13.23953498]
["bitfinex-derivatives","SOLF0:USTF0",1773402648581,9.971,90.24,90.199,13.23953498]
["bitfinex-derivatives","SOLF0:USTF0",1773402653795,7.17065825,90.243,90.199,13.23953498]
["bitfinex-derivatives","SOLF0:USTF0",1773402654391,7.11771812,90.241,90.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402655089,7.11771812,90.241,90.199,3.35468789]
["bitfinex-derivatives","SOLF0:USTF0",1773402655496,7.11771812,90.241,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773402660000,7.11771812,90.241,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773402660994,0.13,90.248,90.212,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773402661200,0.13,90.248,90.213,3.29378309]
["bitfinex-derivatives","SOLF0:USTF0",1773402661801,0.13,90.248,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773402662990,0.13,90.248,90.219,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773402663197,0.13,90.248,90.215,3.25023066]
["bitfinex-derivatives","SOLF0:USTF0",1773402663399,0.13,90.248,90.22,2.6231332]
["bitfinex-derivatives","SOLF0:USTF0",1773402663599,0.13,90.248,90.218,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773402664399,7.11771812,90.247,90.213,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402664598,7.11771812,90.247,90.203,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402664799,7.11771812,90.247,90.204,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402665198,7.11771812,90.247,90.206,3.24945273]
["bitfinex-derivatives","SOLF0:USTF0",1773402665399,7.11771812,90.247,90.21,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402665598,7.11771812,90.247,90.206,3.24945273]
["bitfinex-derivatives","SOLF0:USTF0",1773402665804,7.11771812,90.247,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773402666007,7.11771812,90.247,90.206,13.52734829]
["bitfinex-derivatives","SOLF0:USTF0",1773402666305,7.11771812,90.247,90.2,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402666306,7.11771812,90.247,90.208,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402666503,0.13,90.248,90.216,3.25441393]
["bitfinex-derivatives","SOLF0:USTF0",1773402667504,0.13,90.248,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773402668308,0.13,90.248,90.216,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402668502,7.11771812,90.274,90.221,3.28306829]
["bitfinex-derivatives","SOLF0:USTF0",1773402668806,7.11771812,90.274,90.226,3.34836622]
["bitfinex-derivatives","SOLF0:USTF0",1773402669001,6.98771812,90.274,90.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402669202,6.98771812,90.274,90.244,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402669403,9.968,90.267,90.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402669808,0.52,90.264,90.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402671108,0.52,90.264,90.235,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402671514,0.52,90.264,90.234,10.40789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402672210,0.52,90.264,90.24,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402672514,7.63771812,90.264,90.24,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402673208,7.63771812,90.264,90.241,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402674213,7.63771812,90.264,90.24,10.27789556]
["bitfinex-derivatives","SOLF0:USTF0",1773402674412,2.61845328,90.26,90.224,13.81506046]
["bitfinex-derivatives","SOLF0:USTF0",1773402674614,7.76771812,90.259,90.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402674804,0.65,90.259,90.224,7.34107411]
["bitfinex-derivatives","SOLF0:USTF0",1773402675008,0.65,90.259,90.226,13.68506046]
["bitfinex-derivatives","SOLF0:USTF0",1773402675414,7.11771812,90.258,90.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402675912,17.08671812,90.258,90.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402676306,7.11771812,90.257,90.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402678315,9.97,90.255,90.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402678717,7.11771812,90.291,90.236,7.21107411]
["bitfinex-derivatives","SOLF0:USTF0",1773402679019,19.927,90.316,90.236,7.21107411]
["bitfinex-derivatives","SOLF0:USTF0",1773402679020,7.11771812,90.289,90.236,7.21107411]
["bitfinex-derivatives","SOLF0:USTF0",1773402679206,2.61845328,90.28,90.241,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402679611,9.968,90.276,90.241,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402679814,10.618,90.276,90.241,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402681323,0.65,90.276,90.241,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402681720,7.20169868,90.308,90.255,7.7702382]
["bitfinex-derivatives","SOLF0:USTF0",1773402681919,7.20169868,90.308,90.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402681920,7.20169868,90.341,90.29,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402682114,7.07169868,90.341,90.321,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402682316,9.96,90.34,90.311,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402683023,0.39,90.336,90.311,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402683827,9.961,90.333,90.311,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402684521,17.16269868,90.333,90.301,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402684723,0.52,90.331,90.301,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402686426,9.962,90.329,90.301,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402686624,0.52,90.331,90.301,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402687420,1.92686762,90.388,90.301,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402687421,7.20169868,90.376,90.321,7.7702382]
["bitfinex-derivatives","SOLF0:USTF0",1773402687617,7.20169868,90.376,90.281,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402687618,7.07169868,90.391,90.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402688124,2.61845328,90.42,90.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402688329,0.13,90.396,90.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402690928,7.20169868,90.39,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402691128,0.26,90.384,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402692231,0.26,90.384,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402692232,7.46169868,90.384,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402692418,7.59169868,90.376,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402692824,0.39,90.376,90.35,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402694526,0.39,90.376,90.347,7.7702382]
["bitfinex-derivatives","SOLF0:USTF0",1773402694527,0.39,90.376,90.36,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402695224,0.39,90.376,90.351,7.7702382]
["bitfinex-derivatives","SOLF0:USTF0",1773402696725,0.39,90.376,90.35,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402696930,0.39,90.376,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402697531,0.39,90.376,90.35,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402700131,0.39,90.376,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402706038,7.49529696,90.376,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402706541,7.10529696,90.348,90.3,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402706738,7.10529696,90.348,90.303,6.93166834]
["bitfinex-derivatives","SOLF0:USTF0",1773402707241,7.10529696,90.348,90.31,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402707843,7.10529696,90.348,90.29,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402709041,7.10529696,90.348,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773402709541,7.10529696,90.348,90.303,6.93166834]
["bitfinex-derivatives","SOLF0:USTF0",1773402709745,0.91,90.353,90.32,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402711637,0.91,90.353,90.321,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402712241,0.91,90.353,90.33,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402712444,0.13,90.353,90.33,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402712751,0.13,90.353,90.325,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402713554,0.13,90.353,90.31,9.61476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402713743,0.13,90.353,90.311,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402713945,0.13,90.353,90.32,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402714848,0.13,90.353,90.312,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402716863,0.13,90.353,90.321,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402718064,0.13,90.353,90.314,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773402718957,9.959,90.352,90.31,2.61845328]
["bitfinex-derivatives","SOLF0:USTF0",1773402720059,9.959,90.352,90.31,9.61476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402720255,0.13,90.353,90.31,9.61476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402720462,0.13,90.353,90.311,16.96031417]
["bitfinex-derivatives","SOLF0:USTF0",1773402720666,0.13,90.353,90.312,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402721162,19.91,90.391,90.306,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402721163,7.83448486,90.332,90.306,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402721554,9.962,90.325,90.306,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402722067,2.61845328,90.32,90.265,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402722258,19.919,90.351,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402722259,7.57548486,90.309,90.25,9.61476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402722458,7.57548486,90.306,90.25,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402722954,7.57548486,90.306,90.25,9.61476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402723554,0.65,90.307,90.265,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402724168,9.965,90.299,90.265,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402724356,9.965,90.299,90.257,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773402724661,9.965,90.299,90.25,9.61476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402724865,9.966,90.292,90.25,19.58476745]
["bitfinex-derivatives","SOLF0:USTF0",1773402725566,9.966,90.292,90.25,19.58291348]
["bitfinex-derivatives","SOLF0:USTF0",1773402726654,9.967,90.284,90.25,9.61291348]
["bitfinex-derivatives","SOLF0:USTF0",1773402726963,9.967,90.284,90.24,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402727560,17.54148486,90.292,90.24,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402728561,17.54148486,90.292,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773402728860,9.967,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773402729562,17.54148486,90.292,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773402731469,9.966,90.285,90.24,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402731666,7.57548486,90.285,90.234,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402732768,9.967,90.277,90.234,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402732963,17.54248486,90.277,90.234,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402734169,9.968,90.27,90.234,6.99631417]
["bitfinex-derivatives","SOLF0:USTF0",1773402734566,9.968,90.27,90.23,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402734769,9.968,90.27,90.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402735965,7.57548486,90.269,90.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402736166,7.57548486,90.266,90.226,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402737065,7.57548486,90.263,90.236,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402738165,9.97,90.249,90.236,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402738370,7.57548486,90.259,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402739669,9.971,90.241,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402740871,9.971,90.248,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402741071,7.57548486,90.259,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402742171,2.61659931,90.27,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402742172,6.95372863,90.248,90.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402744070,6.95372863,90.248,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402744676,9.972,90.236,90.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402745172,9.973,90.227,90.206,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402745870,19.937,90.268,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402745871,6.95372863,90.221,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402746066,6.95372863,90.221,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402746372,6.95372863,90.221,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402747679,9.974,90.22,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402748380,16.92772863,90.22,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402748973,6.95372863,90.217,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402749577,6.95372863,90.239,90.2,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402749771,6.95372863,90.239,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402749772,6.95372863,90.239,90.19,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402750980,9.972,90.233,90.2,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402751182,6.95372863,90.239,90.2,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402752082,9.972,90.237,90.2,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402754080,9.971,90.245,90.204,7.11615788]
["bitfinex-derivatives","SOLF0:USTF0",1773402754386,6.95372863,90.256,90.22,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402754772,6.95372863,90.252,90.21,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402754984,6.95372863,90.249,90.19,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402755188,6.95372863,90.239,90.181,7.11615788]
["bitfinex-derivatives","SOLF0:USTF0",1773402755385,1.69,90.263,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402755386,9.975,90.209,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402757579,2.61659931,90.23,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402757580,9.975,90.206,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402759687,9.973,90.224,90.19,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402759984,9.973,90.224,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402760983,6.95372863,90.223,90.18,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402761889,9.973,90.222,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402762078,6.95372863,90.221,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402765786,6.73834569,90.218,90.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402767490,6.73834569,90.237,90.181,6.63858407]
["bitfinex-derivatives","SOLF0:USTF0",1773402767795,6.73834569,90.255,90.21,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402767987,6.73834569,90.255,90.208,6.63858407]
["bitfinex-derivatives","SOLF0:USTF0",1773402768486,6.73834569,90.253,90.2,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402768893,6.73834569,90.246,90.2,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402769088,6.73834569,90.246,90.209,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773402769290,6.73834569,90.246,90.21,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402769491,1.82,90.258,90.21,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402769795,1.82,90.258,90.211,6.63858407]
["bitfinex-derivatives","SOLF0:USTF0",1773402770391,1.82,90.258,90.23,2.61659931]
["bitfinex-derivatives","SOLF0:USTF0",1773402771091,1.82,90.258,90.224,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773402771297,1.82,90.258,90.221,6.63858407]
["bitfinex-derivatives","SOLF0:USTF0",1773402771489,1.82,90.258,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773402772402,1.82,90.258,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773402773096,6.86712863,90.281,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773402773486,6.73712863,90.281,90.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402774187,6.99712863,90.281,90.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402774992,0.26,90.281,90.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402775588,9.967,90.279,90.251,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402775793,0.52,90.271,90.241,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402779707,0.52,90.271,90.245,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402780502,0.52,90.271,90.241,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402781204,0.52,90.271,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773402781507,6.86712863,90.27,90.241,0.00033975]
["bitfinex-derivatives","SOLF0:USTF0",1773402781707,0.64966025,90.266,90.241,0.00033975]
["bitfinex-derivatives","SOLF0:USTF0",1773402782208,7.51678888,90.266,90.241,0.00033975]
["bitfinex-derivatives","SOLF0:USTF0",1773402783506,9.969,90.265,90.241,0.00033975]
["bitfinex-derivatives","SOLF0:USTF0",1773402783806,6.86712863,90.259,90.241,0.00033975]
["bitfinex-derivatives","SOLF0:USTF0",1773402785609,6.86712863,90.259,90.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402786606,9.97,90.257,90.231,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402789503,6.86712863,90.254,90.212,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402789707,0.91,90.256,90.212,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402791512,0.91,90.256,90.215,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402794017,7.77712863,90.256,90.215,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402794211,7.77712863,90.256,90.202,20.57637055]
["bitfinex-derivatives","SOLF0:USTF0",1773402794412,7.77712863,90.256,90.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402794413,0.91,90.256,90.212,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402795011,0.91,90.256,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773402795213,0.91,90.256,90.221,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402795717,0.91,90.256,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773402795917,0.91,90.256,90.223,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402796910,0.91,90.256,90.23,2.61892179]
["bitfinex-derivatives","SOLF0:USTF0",1773402797109,0.91,90.256,90.204,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773402797110,6.86712863,90.282,90.241,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402797315,6.86712863,90.299,90.241,6.9550968]
["bitfinex-derivatives","SOLF0:USTF0",1773402797614,6.73712863,90.299,90.272,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402798422,6.73712863,90.299,90.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402798618,10.226,90.291,90.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402799213,0.26,90.291,90.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402801417,7.14029845,90.29,90.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402802825,0.26,90.291,90.262,7.05446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402803626,0.001,90.291,90.271,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402804620,0.001,90.291,90.271,16.89246287]
["bitfinex-derivatives","SOLF0:USTF0",1773402804819,0.001,90.291,90.271,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402807026,0.001,90.291,90.262,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402811233,0.001,90.291,90.262,7.05446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402815435,0.001,90.291,90.263,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773402815730,0.001,90.291,90.264,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402817141,0.001,90.291,90.271,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402818142,0.001,90.291,90.274,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402819640,0.001,90.291,90.276,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402820242,0.001,90.291,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773402821244,0.001,90.291,90.278,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402822342,0.001,90.291,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773402822547,0.001,90.291,90.281,6.92446287]
["bitfinex-derivatives","SOLF0:USTF0",1773402823646,0.001,90.291,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773402823844,0.001,90.291,90.282,16.89146287]
["bitfinex-derivatives","SOLF0:USTF0",1773402825651,0.001,90.291,90.283,7.16362712]
["bitfinex-derivatives","SOLF0:USTF0",1773402825845,0.001,90.291,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773402826246,0.001,90.291,90.283,7.16362712]
["bitfinex-derivatives","SOLF0:USTF0",1773402828049,0.001,90.291,90.27,2.61892179]
["bitfinex-derivatives","SOLF0:USTF0",1773402828050,0.001,90.291,90.27,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773402828848,0.001,90.291,90.271,7.16362712]
["bitfinex-derivatives","SOLF0:USTF0",1773402829348,0.001,90.291,90.266,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773402830147,0.001,90.291,90.268,7.16362712]
["bitfinex-derivatives","SOLF0:USTF0",1773402830745,0.001,90.291,90.266,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773402833450,0.001,90.291,90.267,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402833946,0.001,90.291,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773402834144,0.001,90.291,90.269,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402839154,0.001,90.291,90.27,2.61892179]
["bitfinex-derivatives","SOLF0:USTF0",1773402839354,0.001,90.291,90.271,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402840254,0.001,90.291,90.276,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402840455,0.001,90.291,90.281,20.65536664]
["bitfinex-derivatives","SOLF0:USTF0",1773402840653,9.963,90.317,90.282,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402840951,6.3765476,90.332,90.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402841352,9.961,90.336,90.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402841555,9.961,90.336,90.309,10.30180253]
["bitfinex-derivatives","SOLF0:USTF0",1773402841750,0.13,90.337,90.309,17.33589542]
["bitfinex-derivatives","SOLF0:USTF0",1773402841952,0.13,90.337,90.313,10.30180253]
["bitfinex-derivatives","SOLF0:USTF0",1773402842157,0.13,90.337,90.319,10.30180253]
["bitfinex-derivatives","SOLF0:USTF0",1773402842357,2.61892179,90.37,90.319,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402842754,2.48892179,90.37,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402842955,6.5065476,90.369,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402843456,0.39,90.365,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402844061,6.8965476,90.365,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402844263,6.8965476,90.365,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402844264,0.52,90.36,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402844658,9.959,90.357,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402846159,4.46727573,90.339,90.302,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402846361,4.46727573,90.339,90.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402847357,0.78,90.35,90.31,7.16409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402847562,0.78,90.35,90.31,9.77705962]
["bitfinex-derivatives","SOLF0:USTF0",1773402847762,0.78,90.35,90.311,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402851067,0.78,90.35,90.31,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773402851068,4.19034046,90.38,90.314,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402851270,4.19034046,90.38,90.331,7.03409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402851567,4.06034046,90.38,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402851867,4.06034046,90.38,90.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402852269,0.39,90.375,90.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402852666,9.957,90.373,90.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402853266,9.957,90.373,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402853467,2.61296673,90.36,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402853774,7.51828368,90.36,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402854171,4.92048099,90.359,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402854574,9.959,90.354,90.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402857077,4.92048099,90.359,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402857271,5.00865319,90.349,90.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402857879,14.97565565,90.338,90.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402858378,0.91,90.355,90.31,7.16409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402858379,9.96,90.347,90.31,7.16409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402860076,9.96,90.341,90.31,7.16409289]
["bitfinex-derivatives","SOLF0:USTF0",1773402860273,9.96,90.341,90.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402860787,19.913,90.378,90.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402860788,2.61296673,90.39,90.33,2.61296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402860988,4.94110533,90.391,90.331,6.76974495]
["bitfinex-derivatives","SOLF0:USTF0",1773402861178,4.81110533,90.391,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402861579,4.81110533,90.391,90.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402861782,2.61296673,90.39,90.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402861982,2.61296673,90.39,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402861983,2.61296673,90.37,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402862189,3.13296673,90.38,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402862392,0.52,90.38,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402863187,5.25312883,90.379,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402863583,9.958,90.366,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402864189,9.957,90.374,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402864388,5.25312883,90.379,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402865092,0.52,90.38,90.35,2.61296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402865391,0.52,90.38,90.347,6.76974495]
["bitfinex-derivatives","SOLF0:USTF0",1773402866897,6.32287422,90.38,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402868387,6.32287422,90.38,90.34,2.74296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402868591,9.956,90.379,90.34,2.74296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402869892,9.957,90.372,90.34,2.74296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402870085,9.957,90.372,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402871697,9.958,90.365,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402873403,6.32287422,90.38,90.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402873404,5.663919,90.368,90.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402873794,9.958,90.36,90.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402873999,5.663919,90.368,90.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773402874498,5.51996361,90.353,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402875290,0.91,90.365,90.341,6.76974495]
["bitfinex-derivatives","SOLF0:USTF0",1773402875497,0.78,90.365,90.35,2.61296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402875693,5.55751032,90.396,90.35,2.61296673]
["bitfinex-derivatives","SOLF0:USTF0",1773402876095,5.42751032,90.396,90.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402876799,0.39,90.391,90.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402876998,9.956,90.383,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402879399,15.62001997,90.383,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402879591,9.956,90.38,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402879797,5.66401997,90.382,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402880096,0.52,90.386,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402881400,5.67859875,90.383,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402881801,5.67859875,90.383,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402882006,5.67922009,90.38,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402882399,9.956,90.376,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402883802,9.957,90.37,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402884102,5.69146408,90.375,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402885504,0.65,90.381,90.346,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402887598,0.65,90.381,90.347,6.74527977]
["bitfinex-derivatives","SOLF0:USTF0",1773402887803,0.65,90.381,90.34,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402887804,5.62108954,90.439,90.363,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402887999,5.62108954,90.439,90.361,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402888205,7.46005646,90.45,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402888206,19.899,90.443,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402888707,7.46005646,90.45,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402888708,0.13,90.444,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402888912,0.78,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402889610,9.952,90.413,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402889910,0.78,90.419,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402890208,5.20194974,90.418,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402890602,9.953,90.406,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402890804,5.20194974,90.418,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402891014,0.91,90.414,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402891211,5.16785025,90.399,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402891914,19.902,90.426,90.336,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402891915,5.15603423,90.391,90.336,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402892210,5.15603423,90.391,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773402894614,9.955,90.386,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773402895311,5.15603423,90.391,90.337,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402895908,9.956,90.378,90.335,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402896314,5.15603423,90.391,90.335,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402897118,9.956,90.38,90.338,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773402899220,9.957,90.373,90.335,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402899418,5.15603423,90.391,90.335,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402900618,9.956,90.381,90.335,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402901119,5.11235439,90.364,90.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402902020,9.957,90.371,90.33,2.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1773402902319,5.10151967,90.378,90.34,2.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1773402902514,9.956,90.379,90.34,9.53476795]
["bitfinex-derivatives","SOLF0:USTF0",1773402902714,5.10151967,90.392,90.35,2.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1773402903518,9.955,90.387,90.35,2.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1773402903918,5.10151967,90.392,90.35,9.53476795]
["bitfinex-derivatives","SOLF0:USTF0",1773402904221,9.955,90.39,90.35,9.53476795]
["bitfinex-derivatives","SOLF0:USTF0",1773402905120,1.3,90.399,90.351,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402905329,1.3,90.399,90.36,2.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1773402906023,9.954,90.396,90.36,2.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1773402906222,9.954,90.396,90.363,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402907331,9.954,90.396,90.35,13.62127375]
["bitfinex-derivatives","SOLF0:USTF0",1773402907332,4.97126287,90.385,90.355,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402907520,4.97126287,90.385,90.354,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402907720,9.956,90.377,90.35,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402907923,9.956,90.377,90.349,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402908124,4.97126287,90.385,90.35,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402908325,9.956,90.378,90.35,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402908520,4.97126287,90.385,90.35,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402908725,6.36212494,90.399,90.354,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402908925,6.36212494,90.399,90.359,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402909125,6.36212494,90.399,90.363,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402909325,1.3,90.399,90.363,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402910631,9.954,90.398,90.363,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402910927,9.954,90.398,90.364,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402911328,9.954,90.398,90.363,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402912123,1.3,90.399,90.364,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402912334,1.3,90.399,90.37,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402912630,1.3,90.399,90.378,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402913430,1.3,90.399,90.377,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402913629,1.3,90.399,90.378,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402914223,1.3,90.399,90.377,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402914421,1.3,90.399,90.378,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402915335,5.04883845,90.427,90.384,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402915826,4.91883845,90.427,90.397,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402916529,9.952,90.418,90.397,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402917226,9.952,90.412,90.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402919033,0.52,90.417,90.387,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402919233,0.52,90.417,90.387,7.0532057]
["bitfinex-derivatives","SOLF0:USTF0",1773402919429,0.52,90.417,90.388,6.9232057]
["bitfinex-derivatives","SOLF0:USTF0",1773402925234,0.52,90.417,90.391,6.75678995]
["bitfinex-derivatives","SOLF0:USTF0",1773402925431,0.52,90.417,90.394,6.75678995]
["bitfinex-derivatives","SOLF0:USTF0",1773402929935,9.95,90.432,90.394,6.75678995]
["bitfinex-derivatives","SOLF0:USTF0",1773402930431,9.82,90.432,90.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402931134,10.08,90.432,90.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402934340,0.26,90.432,90.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402936430,6.50808661,90.432,90.402,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402936636,0.39,90.427,90.386,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402936834,0.52,90.422,90.386,10.2957031]
["bitfinex-derivatives","SOLF0:USTF0",1773402937344,0.52,90.422,90.386,20.2507031]
["bitfinex-derivatives","SOLF0:USTF0",1773402937943,0.52,90.422,90.392,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773402938943,0.52,90.422,90.398,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773402939146,6.1910662,90.444,90.399,6.75678995]
["bitfinex-derivatives","SOLF0:USTF0",1773402939641,6.0610662,90.444,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402940347,9.949,90.443,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402940543,0.39,90.439,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402940944,9.951,90.428,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402942148,6.57142149,90.434,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402942746,9.95,90.432,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402943749,9.951,90.426,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402943945,6.02895705,90.425,90.384,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773402944146,6.02895705,90.423,90.384,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773402944450,6.02895705,90.423,90.385,6.75678995]
["bitfinex-derivatives","SOLF0:USTF0",1773402945657,0.78,90.424,90.391,7.04780433]
["bitfinex-derivatives","SOLF0:USTF0",1773402946556,0.78,90.424,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773402947959,0.78,90.424,90.395,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402948152,0.78,90.424,90.396,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402949157,0.78,90.424,90.397,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402950159,0.78,90.424,90.398,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402951055,6.72206842,90.424,90.398,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402951355,6.72206842,90.424,90.394,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402952158,6.72206842,90.424,90.395,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402952658,9.951,90.423,90.395,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402953061,9.951,90.423,90.385,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773402953062,9.951,90.423,90.396,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402954159,9.951,90.423,90.398,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402954954,6.72206842,90.424,90.398,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402955157,6.72206842,90.424,90.399,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402956061,6.72206842,90.424,90.4,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402957062,6.72206842,90.424,90.402,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402958261,6.72206842,90.424,90.403,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402960064,0.78,90.424,90.404,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402960356,0.78,90.424,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773402960357,0.78,90.424,90.405,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402960759,0.78,90.424,90.404,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402961160,0.78,90.424,90.405,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402962367,0.78,90.424,90.401,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402963164,0.78,90.424,90.402,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402963558,0.78,90.424,90.406,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402964167,0.78,90.424,90.4,6.91544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402964168,0.78,90.424,90.407,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402964960,0.78,90.424,90.406,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402965165,0.78,90.424,90.407,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402965361,0.78,90.424,90.403,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402965757,6.92602311,90.424,90.403,10.25293116]
["bitfinex-derivatives","SOLF0:USTF0",1773402965961,6.92602311,90.424,90.391,13.67057489]
["bitfinex-derivatives","SOLF0:USTF0",1773402966268,6.92602311,90.424,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402966269,6.14602311,90.409,90.364,7.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402966460,6.14602311,90.399,90.364,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402970969,15.8227952,90.415,90.373,6.91544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402971170,15.8227952,90.415,90.374,7.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402971567,2.61048727,90.41,90.374,7.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402972065,5.8707952,90.415,90.374,7.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402972870,0.91,90.419,90.376,6.91544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402974571,9.952,90.418,90.376,6.91544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402975867,5.71331301,90.417,90.376,6.91544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402977662,5.71331301,90.417,90.377,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773402979873,5.71331301,90.417,90.376,6.91544733]
["bitfinex-derivatives","SOLF0:USTF0",1773402980069,5.79581671,90.409,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402980474,8.40630398,90.4,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402980669,5.76115068,90.399,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402980870,5.76115068,90.412,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402983170,9.953,90.411,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402983376,5.72255584,90.41,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402983967,8.33304311,90.41,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402984768,5.68001432,90.409,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773402988178,0.91,90.419,90.374,7.37996807]
["bitfinex-derivatives","SOLF0:USTF0",1773402989374,9.952,90.418,90.374,7.37996807]
["bitfinex-derivatives","SOLF0:USTF0",1773402995781,9.952,90.418,90.375,7.24996807]
["bitfinex-derivatives","SOLF0:USTF0",1773402997377,5.54583613,90.411,90.375,7.24996807]
["bitfinex-derivatives","SOLF0:USTF0",1773402998573,9.953,90.409,90.375,7.24996807]
["bitfinex-derivatives","SOLF0:USTF0",1773402999980,15.49024467,90.409,90.375,7.24996807]
["bitfinex-derivatives","SOLF0:USTF0",1773403000678,5.53724467,90.409,90.375,7.24996807]
["bitfinex-derivatives","SOLF0:USTF0",1773403004386,5.53724467,90.409,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403004387,9.953,90.407,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403004586,5.49395169,90.406,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403005790,5.45741316,90.418,90.375,7.00961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403006380,5.45741316,90.418,90.379,7.00961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403006786,5.45741316,90.418,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403006986,5.45520057,90.389,90.346,13.7256365]
["bitfinex-derivatives","SOLF0:USTF0",1773403007186,5.45520057,90.389,90.337,13.7256365]
["bitfinex-derivatives","SOLF0:USTF0",1773403007387,5.45520057,90.389,90.341,13.7256365]
["bitfinex-derivatives","SOLF0:USTF0",1773403007587,5.45520057,90.389,90.34,2.61048727]
["bitfinex-derivatives","SOLF0:USTF0",1773403008293,5.45520057,90.389,90.336,7.00961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403008486,5.45520057,90.389,90.354,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773403008693,9.955,90.388,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403009081,5.45520057,90.389,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403009485,5.73223481,90.403,90.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403009686,5.73223481,90.403,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403010194,5.73223481,90.403,90.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403010395,5.70287693,90.399,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403010595,15.65687693,90.397,90.356,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403010796,15.65687693,90.397,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403011095,15.65687693,90.397,90.358,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403011296,15.65687693,90.397,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403011597,9.955,90.393,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403011795,9.955,90.393,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403012096,9.955,90.393,90.358,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403012494,9.955,90.393,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403012687,15.60105316,90.393,90.354,7.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773403013197,15.60105316,90.393,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403013393,9.954,90.402,90.36,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403013590,15.58541452,90.402,90.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403013792,15.58541452,90.402,90.36,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403014090,15.58541452,90.402,90.362,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403014286,15.58541452,90.402,90.36,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403014894,5.63141452,90.402,90.361,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403015095,11.123,90.409,90.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403015289,11.123,90.409,90.361,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403015694,11.123,90.409,90.365,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403017101,11.123,90.409,90.366,6.85791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403017297,11.123,90.409,90.371,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403017298,1.17,90.409,90.371,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403017602,1.17,90.409,90.375,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403021504,1.17,90.409,90.378,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403021696,1.17,90.409,90.375,6.72791454]
["bitfinex-derivatives","SOLF0:USTF0",1773403022095,2.61048727,90.4,90.361,13.7256365]
["bitfinex-derivatives","SOLF0:USTF0",1773403022302,2.61048727,90.4,90.33,2.61048727]
["bitfinex-derivatives","SOLF0:USTF0",1773403022303,5.3232749,90.369,90.324,13.86815834]
["bitfinex-derivatives","SOLF0:USTF0",1773403022599,2.61048727,90.35,90.305,11.37484702]
["bitfinex-derivatives","SOLF0:USTF0",1773403023001,2.61048727,90.34,90.291,11.38391847]
["bitfinex-derivatives","SOLF0:USTF0",1773403023201,2.61048727,90.33,90.291,11.38391847]
["bitfinex-derivatives","SOLF0:USTF0",1773403023502,2.61048727,90.34,90.291,11.38391847]
["bitfinex-derivatives","SOLF0:USTF0",1773403024094,34.84,90.376,90.291,11.38391847]
["bitfinex-derivatives","SOLF0:USTF0",1773403024095,2.61048727,90.33,90.291,11.38391847]
["bitfinex-derivatives","SOLF0:USTF0",1773403024594,2.61048727,90.33,90.304,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773403024798,2.61048727,90.33,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403025606,2.61048727,90.34,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403026506,9.961,90.339,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403028000,9.961,90.339,90.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403028204,9.961,90.339,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403029099,2.61048727,90.34,90.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403029302,2.61048727,90.35,90.305,11.54774622]
["bitfinex-derivatives","SOLF0:USTF0",1773403029503,2.61048727,90.35,90.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403029699,2.61048727,90.35,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403029895,2.61048727,90.34,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403030296,9.961,90.339,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403031007,9.961,90.339,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403031212,9.961,90.339,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403032703,34.84,90.374,90.304,11.52944954]
["bitfinex-derivatives","SOLF0:USTF0",1773403032903,2.61048727,90.37,90.304,11.52944954]
["bitfinex-derivatives","SOLF0:USTF0",1773403033407,2.61048727,90.37,90.31,14.00993681]
["bitfinex-derivatives","SOLF0:USTF0",1773403033610,9.959,90.357,90.31,14.0126336]
["bitfinex-derivatives","SOLF0:USTF0",1773403033809,9.959,90.357,90.31,11.39944954]
["bitfinex-derivatives","SOLF0:USTF0",1773403034203,9.959,90.357,90.31,14.0126336]
["bitfinex-derivatives","SOLF0:USTF0",1773403034603,9.959,90.357,90.31,11.39944954]
["bitfinex-derivatives","SOLF0:USTF0",1773403034909,9.959,90.357,90.31,14.0126336]
["bitfinex-derivatives","SOLF0:USTF0",1773403036111,9.959,90.357,90.31,11.39944954]
["bitfinex-derivatives","SOLF0:USTF0",1773403037005,9.957,90.371,90.318,11.46305629]
["bitfinex-derivatives","SOLF0:USTF0",1773403037200,9.957,90.371,90.32,14.07624035]
["bitfinex-derivatives","SOLF0:USTF0",1773403037404,9.958,90.363,90.32,11.46305629]
["bitfinex-derivatives","SOLF0:USTF0",1773403037607,2.61318406,90.36,90.306,11.46305629]
["bitfinex-derivatives","SOLF0:USTF0",1773403039510,9.96,90.342,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403039710,2.61318406,90.34,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403040605,9.961,90.337,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403042106,2.61318406,90.34,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403042308,2.61318406,90.34,90.304,11.58032018]
["bitfinex-derivatives","SOLF0:USTF0",1773403042808,2.61318406,90.34,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403043905,9.961,90.336,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403048311,12.57518406,90.33,90.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403048813,9.962,90.322,90.277,11.43601071]
["bitfinex-derivatives","SOLF0:USTF0",1773403049712,9.962,90.329,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773403050518,9.962,90.329,90.289,11.42643275]
["bitfinex-derivatives","SOLF0:USTF0",1773403051421,2.61318406,90.33,90.289,11.42643275]
["bitfinex-derivatives","SOLF0:USTF0",1773403052619,9.962,90.323,90.289,11.42643275]
["bitfinex-derivatives","SOLF0:USTF0",1773403054522,2.61318406,90.34,90.294,11.55794512]
["bitfinex-derivatives","SOLF0:USTF0",1773403054817,2.61318406,90.36,90.294,11.55794512]
["bitfinex-derivatives","SOLF0:USTF0",1773403055214,9.96,90.346,90.304,11.43771177]
["bitfinex-derivatives","SOLF0:USTF0",1773403055512,2.61318406,90.37,90.311,11.43771177]
["bitfinex-derivatives","SOLF0:USTF0",1773403056622,9.959,90.355,90.312,11.43987387]
["bitfinex-derivatives","SOLF0:USTF0",1773403059312,9.959,90.349,90.312,11.43987387]
["bitfinex-derivatives","SOLF0:USTF0",1773403068735,1.95,90.379,90.294,11.4822575]
["bitfinex-derivatives","SOLF0:USTF0",1773403068736,2.61318406,90.33,90.294,11.4822575]
["bitfinex-derivatives","SOLF0:USTF0",1773403069126,2.61318406,90.34,90.294,11.4822575]
["bitfinex-derivatives","SOLF0:USTF0",1773403069329,10.33742431,90.371,90.294,11.4822575]
["bitfinex-derivatives","SOLF0:USTF0",1773403069533,2.61318406,90.36,90.301,11.35220267]
["bitfinex-derivatives","SOLF0:USTF0",1773403070632,9.959,90.353,90.309,11.34516933]
["bitfinex-derivatives","SOLF0:USTF0",1773403071233,9.96,90.347,90.309,11.34516933]
["bitfinex-derivatives","SOLF0:USTF0",1773403075732,2.61318406,90.34,90.309,11.34516933]
["bitfinex-derivatives","SOLF0:USTF0",1773403076033,2.61318406,90.33,90.296,11.39151253]
["bitfinex-derivatives","SOLF0:USTF0",1773403076242,9.962,90.329,90.296,11.39151253]
["bitfinex-derivatives","SOLF0:USTF0",1773403077335,2.61318406,90.33,90.296,11.39151253]
["bitfinex-derivatives","SOLF0:USTF0",1773403077639,19.915,90.367,90.296,11.39151253]
["bitfinex-derivatives","SOLF0:USTF0",1773403077640,2.61318406,90.34,90.296,11.39151253]
["bitfinex-derivatives","SOLF0:USTF0",1773403078540,2.61318406,90.34,90.298,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773403078740,2.61318406,90.34,90.299,11.20408266]
["bitfinex-derivatives","SOLF0:USTF0",1773403080242,9.961,90.339,90.299,11.20408266]
["bitfinex-derivatives","SOLF0:USTF0",1773403083544,2.61318406,90.34,90.303,11.24987207]
["bitfinex-derivatives","SOLF0:USTF0",1773403084939,9.96,90.348,90.303,11.24987207]
["bitfinex-derivatives","SOLF0:USTF0",1773403085140,9.96,90.348,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773403085343,9.96,90.348,90.306,11.29247323]
["bitfinex-derivatives","SOLF0:USTF0",1773403088348,9.96,90.348,90.31,11.15755259]
["bitfinex-derivatives","SOLF0:USTF0",1773403097354,9.96,90.345,90.31,11.15755259]
["bitfinex-derivatives","SOLF0:USTF0",1773403098455,2.61385347,90.35,90.31,11.15755259]
["bitfinex-derivatives","SOLF0:USTF0",1773403099552,2.61385347,90.35,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773403100360,9.96,90.348,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773403102762,9.96,90.348,90.31,11.15755259]
["bitfinex-derivatives","SOLF0:USTF0",1773403107156,12.57385347,90.34,90.297,23.60089863]
["bitfinex-derivatives","SOLF0:USTF0",1773403107458,9.96,90.34,90.299,11.32273906]
["bitfinex-derivatives","SOLF0:USTF0",1773403107659,2.61385347,90.35,90.299,11.32273906]
["bitfinex-derivatives","SOLF0:USTF0",1773403108558,9.96,90.347,90.3,11.32188471]
["bitfinex-derivatives","SOLF0:USTF0",1773403109562,9.96,90.347,90.305,11.315114]
["bitfinex-derivatives","SOLF0:USTF0",1773403111062,9.959,90.354,90.308,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403111266,1.95,90.379,90.311,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403111468,1.95,90.379,90.32,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773403111770,9.958,90.364,90.321,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403111963,2.61385347,90.37,90.321,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403112358,9.958,90.358,90.321,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403112566,1.95,90.379,90.321,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403112567,2.61385347,90.35,90.321,11.31589147]
["bitfinex-derivatives","SOLF0:USTF0",1773403113158,2.61385347,90.36,90.308,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773403113466,2.61385347,90.36,90.303,13.63589863]
["bitfinex-derivatives","SOLF0:USTF0",1773403113467,2.61385347,90.34,90.297,11.28404344]
["bitfinex-derivatives","SOLF0:USTF0",1773403114574,9.961,90.336,90.297,11.28404344]
["bitfinex-derivatives","SOLF0:USTF0",1773403118071,2.61385347,90.37,90.311,9.93227379]
["bitfinex-derivatives","SOLF0:USTF0",1773403119577,9.958,90.365,90.321,9.86749993]
["bitfinex-derivatives","SOLF0:USTF0",1773403120573,9.958,90.365,90.324,9.86694589]
["bitfinex-derivatives","SOLF0:USTF0",1773403123479,2.61385347,90.37,90.291,20.61999143]
["bitfinex-derivatives","SOLF0:USTF0",1773403123480,2.61385347,90.37,90.328,9.81018193]
["bitfinex-derivatives","SOLF0:USTF0",1773403124679,2.61385347,90.37,90.33,9.78845358]
["bitfinex-derivatives","SOLF0:USTF0",1773403125377,9.957,90.368,90.33,9.78845358]
["bitfinex-derivatives","SOLF0:USTF0",1773403128877,2.61385347,90.37,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773403129083,9.957,90.375,90.332,9.78030265]
["bitfinex-derivatives","SOLF0:USTF0",1773403129481,2.61385347,90.38,90.335,9.78030265]
["bitfinex-derivatives","SOLF0:USTF0",1773403129675,9.956,90.383,90.335,9.78030265]
["bitfinex-derivatives","SOLF0:USTF0",1773403130684,9.956,90.383,90.338,9.76472256]
["bitfinex-derivatives","SOLF0:USTF0",1773403130885,9.957,90.375,90.338,9.76472256]
["bitfinex-derivatives","SOLF0:USTF0",1773403131082,2.61385347,90.37,90.321,9.69771525]
["bitfinex-derivatives","SOLF0:USTF0",1773403132681,9.957,90.368,90.324,9.71902237]
["bitfinex-derivatives","SOLF0:USTF0",1773403134892,9.957,90.368,90.325,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773403135087,9.957,90.368,90.326,9.70665568]
["bitfinex-derivatives","SOLF0:USTF0",1773403142193,9.958,90.361,90.326,9.70665568]
["bitfinex-derivatives","SOLF0:USTF0",1773403143390,9.957,90.368,90.326,9.70665568]
["bitfinex-derivatives","SOLF0:USTF0",1773403144490,9.957,90.368,90.327,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773403144697,9.957,90.368,90.328,9.73662188]
["bitfinex-derivatives","SOLF0:USTF0",1773403145296,9.958,90.362,90.328,9.73662188]
["bitfinex-derivatives","SOLF0:USTF0",1773403148497,2.61385347,90.36,90.328,9.73662188]
["bitfinex-derivatives","SOLF0:USTF0",1773403149799,2.61385347,90.37,90.334,9.75987102]
["bitfinex-derivatives","SOLF0:USTF0",1773403150798,9.957,90.369,90.334,9.75987102]
["bitfinex-derivatives","SOLF0:USTF0",1773403152300,9.958,90.361,90.322,9.70538968]
["bitfinex-derivatives","SOLF0:USTF0",1773403152504,2.61385347,90.35,90.322,9.70538968]
["bitfinex-derivatives","SOLF0:USTF0",1773403153201,9.96,90.346,90.322,9.70538968]
["bitfinex-derivatives","SOLF0:USTF0",1773403153402,2.61385347,90.35,90.322,9.70538968]
["bitfinex-derivatives","SOLF0:USTF0",1773403153597,19.913,90.377,90.3,9.70058229]
["bitfinex-derivatives","SOLF0:USTF0",1773403153598,2.61385347,90.34,90.3,9.70058229]
["bitfinex-derivatives","SOLF0:USTF0",1773403153796,9.961,90.339,90.301,9.70058229]
["bitfinex-derivatives","SOLF0:USTF0",1773403155407,2.61385347,90.34,90.305,9.70325777]
["bitfinex-derivatives","SOLF0:USTF0",1773403155705,9.96,90.347,90.305,9.70325777]
["bitfinex-derivatives","SOLF0:USTF0",1773403156607,9.96,90.347,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773403157504,9.96,90.347,90.309,19.6631868]
["bitfinex-derivatives","SOLF0:USTF0",1773403157803,9.96,90.347,90.309,9.6991868]
["bitfinex-derivatives","SOLF0:USTF0",1773403158003,9.96,90.341,90.309,9.6991868]
["bitfinex-derivatives","SOLF0:USTF0",1773403159003,9.96,90.348,90.309,9.6991868]
["bitfinex-derivatives","SOLF0:USTF0",1773403160513,9.96,90.348,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773403160814,9.96,90.348,90.311,9.80750816]
["bitfinex-derivatives","SOLF0:USTF0",1773403161310,2.61420272,90.35,90.313,9.80750816]
["bitfinex-derivatives","SOLF0:USTF0",1773403162515,12.57320272,90.35,90.313,9.80750816]
["bitfinex-derivatives","SOLF0:USTF0",1773403163107,9.96,90.344,90.313,9.80750816]
["bitfinex-derivatives","SOLF0:USTF0",1773403163315,2.61420272,90.34,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773403163813,9.961,90.338,90.303,9.79216518]
["bitfinex-derivatives","SOLF0:USTF0",1773403164211,2.61420272,90.34,90.303,9.79216518]
["bitfinex-derivatives","SOLF0:USTF0",1773403165008,9.961,90.338,90.303,9.79216518]
["bitfinex-derivatives","SOLF0:USTF0",1773403165514,2.61420272,90.34,90.303,9.79216518]
["bitfinex-derivatives","SOLF0:USTF0",1773403165705,2.61420272,90.35,90.306,9.78520758]
["bitfinex-derivatives","SOLF0:USTF0",1773403166710,2.61420272,90.33,90.294,9.91281474]
["bitfinex-derivatives","SOLF0:USTF0",1773403168617,9.962,90.325,90.294,9.91281474]
["bitfinex-derivatives","SOLF0:USTF0",1773403169213,2.61420272,90.33,90.294,9.91281474]
["bitfinex-derivatives","SOLF0:USTF0",1773403169414,9.961,90.334,90.294,9.91281474]
["bitfinex-derivatives","SOLF0:USTF0",1773403169614,2.61420272,90.33,90.294,9.91281474]
["bitfinex-derivatives","SOLF0:USTF0",1773403169919,9.962,90.329,90.294,9.91281474]
["bitfinex-derivatives","SOLF0:USTF0",1773403172925,9.961,90.336,90.295,9.78785264]
["bitfinex-derivatives","SOLF0:USTF0",1773403174622,9.961,90.336,90.299,9.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1773403179126,9.96,90.343,90.299,9.79072319]
["bitfinex-derivatives","SOLF0:USTF0",1773403179332,9.96,90.343,90.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403179333,2.61420272,90.35,90.309,9.81339776]
["bitfinex-derivatives","SOLF0:USTF0",1773403179726,12.57320272,90.35,90.309,9.81339776]
["bitfinex-derivatives","SOLF0:USTF0",1773403180432,9.96,90.344,90.309,9.81339776]
["bitfinex-derivatives","SOLF0:USTF0",1773403182336,2.61420272,90.34,90.309,9.81339776]
["bitfinex-derivatives","SOLF0:USTF0",1773403190238,9.961,90.339,90.309,9.81339776]
["bitfinex-derivatives","SOLF0:USTF0",1773403190439,2.61420272,90.33,90.296,9.88356285]
["bitfinex-derivatives","SOLF0:USTF0",1773403191839,34.86,90.376,90.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403191840,2.61420272,90.32,90.281,9.8827061]
["bitfinex-derivatives","SOLF0:USTF0",1773403192134,2.61420272,90.31,90.281,9.8827061]
["bitfinex-derivatives","SOLF0:USTF0",1773403195135,9.963,90.316,90.284,10.02965802]
["bitfinex-derivatives","SOLF0:USTF0",1773403197034,2.61420272,90.32,90.284,10.02965802]
["bitfinex-derivatives","SOLF0:USTF0",1773403197237,2.61420272,90.34,90.284,10.02965802]
["bitfinex-derivatives","SOLF0:USTF0",1773403198140,9.962,90.329,90.285,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773403198336,54.776,90.366,90.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403198337,2.61420272,90.32,90.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403198640,2.61420272,90.31,90.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403199541,9.964,90.308,90.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403200135,2.61420272,90.31,90.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403200337,2.61420272,90.29,90.274,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403200541,2.61420272,90.28,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403200741,2.61420272,90.29,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403201340,9.965,90.298,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403201636,9.965,90.298,90.264,9.98226913]
["bitfinex-derivatives","SOLF0:USTF0",1773403202030,2.61420272,90.29,90.264,9.98226913]
["bitfinex-derivatives","SOLF0:USTF0",1773403202235,2.61420272,90.29,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403202435,2.61420272,90.3,90.264,10.01094739]
["bitfinex-derivatives","SOLF0:USTF0",1773403202832,2.61420272,90.31,90.264,10.01094739]
["bitfinex-derivatives","SOLF0:USTF0",1773403203032,9.963,90.318,90.272,10.0116206]
["bitfinex-derivatives","SOLF0:USTF0",1773403203235,2.61420272,90.31,90.272,10.0116206]
["bitfinex-derivatives","SOLF0:USTF0",1773403203433,2.61420272,90.3,90.272,10.0116206]
["bitfinex-derivatives","SOLF0:USTF0",1773403203642,2.61420272,90.32,90.272,10.0116206]
["bitfinex-derivatives","SOLF0:USTF0",1773403204333,9.962,90.326,90.275,10.00533944]
["bitfinex-derivatives","SOLF0:USTF0",1773403205146,2.61420272,90.32,90.275,10.00533944]
["bitfinex-derivatives","SOLF0:USTF0",1773403205645,9.963,90.319,90.275,10.00533944]
["bitfinex-derivatives","SOLF0:USTF0",1773403205842,2.34,90.364,90.281,10.04247638]
["bitfinex-derivatives","SOLF0:USTF0",1773403205843,2.61420272,90.34,90.281,10.04247638]
["bitfinex-derivatives","SOLF0:USTF0",1773403206039,2.61420272,90.34,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403206040,2.61420272,90.33,90.283,20.00947638]
["bitfinex-derivatives","SOLF0:USTF0",1773403206437,2.61420272,90.33,90.284,10.04247638]
["bitfinex-derivatives","SOLF0:USTF0",1773403207047,2.61420272,90.34,90.29,10.13201658]
["bitfinex-derivatives","SOLF0:USTF0",1773403207945,9.961,90.333,90.29,10.13201658]
["bitfinex-derivatives","SOLF0:USTF0",1773403208145,2.61420272,90.34,90.29,10.13201658]
["bitfinex-derivatives","SOLF0:USTF0",1773403208645,9.962,90.328,90.29,10.13201658]
["bitfinex-derivatives","SOLF0:USTF0",1773403210650,2.61420272,90.35,90.291,10.06400029]
["bitfinex-derivatives","SOLF0:USTF0",1773403211048,9.962,90.324,90.265,10.08110566]
["bitfinex-derivatives","SOLF0:USTF0",1773403211245,9.962,90.324,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403211246,9.962,90.324,90.281,10.08110566]
["bitfinex-derivatives","SOLF0:USTF0",1773403211448,2.61420272,90.34,90.281,10.08110566]
["bitfinex-derivatives","SOLF0:USTF0",1773403212654,9.961,90.332,90.281,10.08110566]
["bitfinex-derivatives","SOLF0:USTF0",1773403213953,9.962,90.324,90.281,10.08110566]
["bitfinex-derivatives","SOLF0:USTF0",1773403215454,9.961,90.334,90.281,10.08110566]
["bitfinex-derivatives","SOLF0:USTF0",1773403217858,9.961,90.334,90.284,10.16952414]
["bitfinex-derivatives","SOLF0:USTF0",1773403218049,9.961,90.334,90.291,10.16952414]
["bitfinex-derivatives","SOLF0:USTF0",1773403219357,9.96,90.343,90.291,10.16952414]
["bitfinex-derivatives","SOLF0:USTF0",1773403219749,9.96,90.343,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773403219950,9.96,90.343,90.293,10.12714634]
["bitfinex-derivatives","SOLF0:USTF0",1773403222854,9.961,90.335,90.293,10.12714634]
["bitfinex-derivatives","SOLF0:USTF0",1773403226959,9.96,90.345,90.293,10.12714634]
["bitfinex-derivatives","SOLF0:USTF0",1773403227158,2.61496762,90.35,90.293,10.12714634]
["bitfinex-derivatives","SOLF0:USTF0",1773403228660,9.961,90.338,90.293,10.12714634]
["bitfinex-derivatives","SOLF0:USTF0",1773403232966,9.96,90.345,90.301,10.06643691]
["bitfinex-derivatives","SOLF0:USTF0",1773403233363,9.961,90.338,90.301,10.06643691]
["bitfinex-derivatives","SOLF0:USTF0",1773403233764,2.61496762,90.35,90.301,10.06643691]
["bitfinex-derivatives","SOLF0:USTF0",1773403234565,9.961,90.332,90.301,10.06643691]
["bitfinex-derivatives","SOLF0:USTF0",1773403240069,9.961,90.339,90.301,10.06643691]
["bitfinex-derivatives","SOLF0:USTF0",1773403243272,2.61496762,90.34,90.283,10.05634224]
["bitfinex-derivatives","SOLF0:USTF0",1773403244173,9.961,90.334,90.286,10.09138238]
["bitfinex-derivatives","SOLF0:USTF0",1773403245675,9.961,90.334,90.288,10.13393985]
["bitfinex-derivatives","SOLF0:USTF0",1773403248071,9.961,90.334,90.291,10.20562679]
["bitfinex-derivatives","SOLF0:USTF0",1773403248977,9.961,90.334,90.293,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773403249276,9.961,90.334,90.294,10.20581832]
["bitfinex-derivatives","SOLF0:USTF0",1773403250172,9.96,90.342,90.301,10.19973048]
["bitfinex-derivatives","SOLF0:USTF0",1773403251776,2.61496762,90.36,90.304,10.20005181]
["bitfinex-derivatives","SOLF0:USTF0",1773403252578,9.96,90.344,90.304,10.20005181]
["bitfinex-derivatives","SOLF0:USTF0",1773403254074,2.61496762,90.35,90.293,10.18465409]
["bitfinex-derivatives","SOLF0:USTF0",1773403254380,2.61496762,90.34,90.293,10.18465409]
["bitfinex-derivatives","SOLF0:USTF0",1773403255678,9.962,90.325,90.293,10.18465409]
["bitfinex-derivatives","SOLF0:USTF0",1773403258291,9.961,90.332,90.293,10.18465409]
["bitfinex-derivatives","SOLF0:USTF0",1773403260291,9.962,90.326,90.293,10.18465409]
["bitfinex-derivatives","SOLF0:USTF0",1773403261788,2.61496762,90.33,90.282,10.2422583]
["bitfinex-derivatives","SOLF0:USTF0",1773403262589,9.964,90.312,90.282,10.2422583]
["bitfinex-derivatives","SOLF0:USTF0",1773403262985,2.61496762,90.32,90.267,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403263494,2.61496762,90.32,90.252,13.7278505]
["bitfinex-derivatives","SOLF0:USTF0",1773403263495,2.61496762,90.35,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403263994,2.61496762,90.34,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403264190,9.962,90.326,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403270994,9.963,90.32,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403273404,9.962,90.327,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403273609,2.61496762,90.34,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403274404,9.962,90.327,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403278208,9.961,90.334,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403279005,9.962,90.328,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403279609,9.963,90.321,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403280308,9.962,90.329,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403280511,2.61500424,90.34,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403281410,9.962,90.329,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403282910,9.961,90.337,90.291,10.20760569]
["bitfinex-derivatives","SOLF0:USTF0",1773403283512,9.961,90.337,90.293,10.28872449]
["bitfinex-derivatives","SOLF0:USTF0",1773403283710,9.961,90.331,90.293,10.28872449]
["bitfinex-derivatives","SOLF0:USTF0",1773403284906,2.61500424,90.32,90.276,10.25083047]
["bitfinex-derivatives","SOLF0:USTF0",1773403286215,2.61500424,90.34,90.276,10.25083047]
["bitfinex-derivatives","SOLF0:USTF0",1773403287622,9.962,90.328,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773403287924,9.962,90.328,90.278,10.22154994]
["bitfinex-derivatives","SOLF0:USTF0",1773403288517,9.962,90.328,90.282,10.22154994]
["bitfinex-derivatives","SOLF0:USTF0",1773403289020,2.61500424,90.33,90.282,10.22154994]
["bitfinex-derivatives","SOLF0:USTF0",1773403289225,2.61500424,90.33,90.287,10.31652865]
["bitfinex-derivatives","SOLF0:USTF0",1773403289626,12.57700424,90.33,90.287,10.31652865]
["bitfinex-derivatives","SOLF0:USTF0",1773403290729,9.961,90.337,90.287,10.31652865]
["bitfinex-derivatives","SOLF0:USTF0",1773403291623,9.961,90.337,90.29,10.28719151]
["bitfinex-derivatives","SOLF0:USTF0",1773403292120,9.961,90.337,90.295,10.29384119]
["bitfinex-derivatives","SOLF0:USTF0",1773403293126,9.961,90.337,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773403293327,9.961,90.337,90.297,10.2943152]
["bitfinex-derivatives","SOLF0:USTF0",1773403294420,9.961,90.337,90.298,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773403294725,9.961,90.337,90.28,2.61500424]
["bitfinex-derivatives","SOLF0:USTF0",1773403294726,9.96,90.344,90.299,10.29364501]
["bitfinex-derivatives","SOLF0:USTF0",1773403295725,9.96,90.344,90.301,10.28582773]
["bitfinex-derivatives","SOLF0:USTF0",1773403295926,9.961,90.339,90.301,10.28582773]
["bitfinex-derivatives","SOLF0:USTF0",1773403296627,2.61500424,90.32,90.29,13.7278505]
["bitfinex-derivatives","SOLF0:USTF0",1773403296826,2.61500424,90.32,90.275,10.35147717]
["bitfinex-derivatives","SOLF0:USTF0",1773403297325,2.61500424,90.32,90.273,13.7278505]
["bitfinex-derivatives","SOLF0:USTF0",1773403297326,2.61500424,90.32,90.276,10.34460713]
["bitfinex-derivatives","SOLF0:USTF0",1773403297526,9.963,90.321,90.276,10.34460713]
["bitfinex-derivatives","SOLF0:USTF0",1773403298622,2.61500424,90.33,90.279,10.25610331]
["bitfinex-derivatives","SOLF0:USTF0",1773403298824,2.61500424,90.34,90.292,13.7278505]
["bitfinex-derivatives","SOLF0:USTF0",1773403299028,2.61500424,90.34,90.293,10.22725495]
["bitfinex-derivatives","SOLF0:USTF0",1773403299528,10.35302147,90.376,90.311,10.22725495]
["bitfinex-derivatives","SOLF0:USTF0",1773403299725,2.61500424,90.36,90.311,10.22725495]
["bitfinex-derivatives","SOLF0:USTF0",1773403300317,2.61500424,90.36,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773403300625,2.34,90.364,90.311,10.22725495]
["bitfinex-derivatives","SOLF0:USTF0",1773403301127,2.34,90.364,90.32,10.25691617]
["bitfinex-derivatives","SOLF0:USTF0",1773403302329,2.61500424,90.36,90.32,10.25691617]
["bitfinex-derivatives","SOLF0:USTF0",1773403303631,2.34,90.364,90.322,10.1655434]
["bitfinex-derivatives","SOLF0:USTF0",1773403305527,2.34,90.364,90.332,10.18791844]
["bitfinex-derivatives","SOLF0:USTF0",1773403305833,2.61500424,90.39,90.332,10.18791844]
["bitfinex-derivatives","SOLF0:USTF0",1773403306124,2.48500424,90.39,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403306324,2.48500424,90.39,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403306733,9.956,90.384,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403317032,0.39,90.385,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403317541,10.35302147,90.445,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403317542,2.61500424,90.42,90.361,9.01929545]
["bitfinex-derivatives","SOLF0:USTF0",1773403317735,9.822,90.413,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403317936,9.822,90.413,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403318545,10.212,90.413,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403320241,0.39,90.413,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403320542,0.39,90.413,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403320543,34.84,90.465,90.401,9.15820074]
["bitfinex-derivatives","SOLF0:USTF0",1773403320735,34.84,90.465,90.4,2.61500424]
["bitfinex-derivatives","SOLF0:USTF0",1773403320736,49.85623392,90.487,90.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403320936,2.61500424,90.46,90.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403321240,49.85623392,90.487,90.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403321446,49.85623392,90.487,90.366,9.28884132]
["bitfinex-derivatives","SOLF0:USTF0",1773403321447,2.61500424,90.45,90.366,9.28884132]
["bitfinex-derivatives","SOLF0:USTF0",1773403321650,204.55123392,90.487,90.366,9.28884132]
["bitfinex-derivatives","SOLF0:USTF0",1773403321651,2.61500424,90.41,90.366,9.28884132]
["bitfinex-derivatives","SOLF0:USTF0",1773403322245,34.84,90.445,90.378,9.76210149]
["bitfinex-derivatives","SOLF0:USTF0",1773403322246,2.61500424,90.42,90.378,9.76210149]
["bitfinex-derivatives","SOLF0:USTF0",1773403322843,2.61500424,90.45,90.391,9.61399079]
["bitfinex-derivatives","SOLF0:USTF0",1773403323137,2.61500424,90.44,90.391,9.61399079]
["bitfinex-derivatives","SOLF0:USTF0",1773403323643,2.61500424,90.44,90.365,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403323644,2.61500424,90.44,90.394,9.61399079]
["bitfinex-derivatives","SOLF0:USTF0",1773403324041,2.61500424,90.44,90.397,9.63469339]
["bitfinex-derivatives","SOLF0:USTF0",1773403325144,2.61500424,90.44,90.4,9.63204855]
["bitfinex-derivatives","SOLF0:USTF0",1773403325646,2.61500424,90.46,90.403,9.63204855]
["bitfinex-derivatives","SOLF0:USTF0",1773403325847,9.947,90.461,90.403,9.63204855]
["bitfinex-derivatives","SOLF0:USTF0",1773403326049,2.61500424,90.46,90.403,9.63204855]
["bitfinex-derivatives","SOLF0:USTF0",1773403326741,2.61500424,90.46,90.415,9.61577443]
["bitfinex-derivatives","SOLF0:USTF0",1773403327136,2.61500424,90.43,90.386,9.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1773403327344,2.61500424,90.44,90.386,9.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1773403327948,2.61500424,90.45,90.386,9.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1773403328336,2.61500424,90.44,90.386,9.64085537]
["bitfinex-derivatives","SOLF0:USTF0",1773403328544,0.39,90.462,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403328545,2.61500424,90.43,90.388,9.58558152]
["bitfinex-derivatives","SOLF0:USTF0",1773403328743,2.61500424,90.44,90.388,9.58558152]
["bitfinex-derivatives","SOLF0:USTF0",1773403329339,0.39,90.462,90.411,9.59063781]
["bitfinex-derivatives","SOLF0:USTF0",1773403330244,0.39,90.462,90.417,19.542727]
["bitfinex-derivatives","SOLF0:USTF0",1773403330447,0.39,90.462,90.418,9.590727]
["bitfinex-derivatives","SOLF0:USTF0",1773403330740,0.39,90.462,90.422,9.590727]
["bitfinex-derivatives","SOLF0:USTF0",1773403330941,0.39,90.462,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403330942,15.01623392,90.487,90.431,9.58626025]
["bitfinex-derivatives","SOLF0:USTF0",1773403331342,15.01623392,90.487,90.446,9.39126025]
["bitfinex-derivatives","SOLF0:USTF0",1773403331640,2.61500424,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403332446,2.48500424,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403334146,15.01623392,90.487,90.452,9.53461392]
["bitfinex-derivatives","SOLF0:USTF0",1773403334443,2.61500424,90.47,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403334649,15.01623392,90.487,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403334650,2.61500424,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403335045,15.01623392,90.487,90.452,9.55819357]
["bitfinex-derivatives","SOLF0:USTF0",1773403336143,2.61500424,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403337149,9.944,90.486,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403337449,2.61500424,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403337651,2.60617676,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403337851,15.01623392,90.487,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403338243,2.60617676,90.48,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403338552,2.60617676,90.47,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403338749,2.47617676,90.46,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403339951,2.47617676,90.46,90.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403340152,2.60617676,90.45,90.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403340348,0.91,90.455,90.422,9.54365532]
["bitfinex-derivatives","SOLF0:USTF0",1773403341848,0.91,90.455,90.422,19.49465532]
["bitfinex-derivatives","SOLF0:USTF0",1773403342149,2.60617676,90.48,90.423,9.45648893]
["bitfinex-derivatives","SOLF0:USTF0",1773403342358,2.60617676,90.48,90.376,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773403342359,15.01623392,90.487,90.44,2.60617676]
["bitfinex-derivatives","SOLF0:USTF0",1773403342545,14.88623392,90.487,90.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403343152,0.26,90.484,90.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403344351,14.88623392,90.487,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403344352,0.39,90.477,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403345152,2.60617676,90.47,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403346355,0.39,90.477,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403347059,0.39,90.477,90.451,9.00451838]
["bitfinex-derivatives","SOLF0:USTF0",1773403348553,0.39,90.477,90.452,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773403348758,0.39,90.477,90.44,2.73617676]
["bitfinex-derivatives","SOLF0:USTF0",1773403348759,14.88623392,90.487,90.453,9.02100335]
["bitfinex-derivatives","SOLF0:USTF0",1773403349154,14.75623392,90.487,90.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403349763,15.01623392,90.487,90.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403351758,9.94,90.524,90.468,8.87321562]
["bitfinex-derivatives","SOLF0:USTF0",1773403351956,9.0804802,90.52,90.468,8.87321562]
["bitfinex-derivatives","SOLF0:USTF0",1773403352155,2.34617676,90.51,90.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403352351,9.0804802,90.52,90.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403352857,9.0804802,90.52,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403352858,2.60617676,90.5,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403353652,9.0804802,90.51,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403353964,0.39,90.512,90.47,6.7531633]
["bitfinex-derivatives","SOLF0:USTF0",1773403356462,0.39,90.512,90.471,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403357662,0.39,90.512,90.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403357663,2.60617676,90.48,90.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403357864,2.60617676,90.48,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403358255,9.944,90.487,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403358668,6.47430344,90.49,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403358866,0.91,90.494,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403359063,0.91,90.494,90.452,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403359867,0.91,90.494,90.464,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403360065,6.47430344,90.539,90.481,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403360264,19.869,90.577,90.416,154.815]
["bitfinex-derivatives","SOLF0:USTF0",1773403360265,6.34430344,90.519,90.466,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403360565,9.941,90.516,90.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403361167,9.942,90.507,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403361471,2.60617676,90.51,90.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403361472,2.60617676,90.5,90.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403363575,9.944,90.492,90.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403366378,6.53581473,90.499,90.452,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403366778,2.60617676,90.49,90.452,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403367278,6.53581473,90.499,90.452,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403367579,2.60617676,90.49,90.452,6.6231633]
["bitfinex-derivatives","SOLF0:USTF0",1773403370875,9.944,90.486,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773403371180,9.944,90.486,90.438,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403371181,2.60617676,90.48,90.438,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403372674,9.944,90.486,90.438,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403373484,9.6883524,90.47,90.425,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403374084,1.17,90.501,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773403374272,2.60617676,90.48,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773403374679,9.6883524,90.48,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773403375486,2.60617676,90.48,90.443,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403375890,1.17,90.501,90.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773403375891,2.60617676,90.47,90.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773403380595,7.08217564,90.476,90.437,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773403381486,1.17,90.501,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403381487,1.17,90.501,90.451,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403381885,1.17,90.501,90.461,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403382084,1.17,90.501,90.472,17.02007312]
["bitfinex-derivatives","SOLF0:USTF0",1773403384199,1.17,90.501,90.477,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773403384796,1.17,90.501,90.473,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403384994,7.08217564,90.522,90.473,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403385492,16.89117564,90.537,90.512,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403387301,2.86617676,90.53,90.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403387693,9.6883524,90.52,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403388202,0.39,90.522,90.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403388895,0.39,90.522,90.486,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403388896,7.08217564,90.534,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773403389292,2.60617676,90.53,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403391092,7.21217564,90.534,90.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403392603,7.21217564,90.534,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403392604,7.08217564,90.529,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403392904,7.47217564,90.529,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403393504,9.94,90.528,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403396001,7.47217564,90.529,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403397306,9.94,90.528,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403397504,7.47217564,90.529,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403397807,0.39,90.529,90.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403400303,7.08217564,90.559,90.505,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403400508,7.08217564,90.559,90.5,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403400509,7.08217564,90.559,90.511,7.07407312]
["bitfinex-derivatives","SOLF0:USTF0",1773403400805,2.603031,90.54,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403401104,2.603031,90.53,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403405106,2.603031,90.52,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403405608,7.00659718,90.528,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403407204,9.94,90.527,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403407407,7.00659718,90.528,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403407715,2.603031,90.5,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403407908,9.943,90.499,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403408409,2.603031,90.5,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403409502,2.603031,90.51,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403409707,2.603031,90.52,90.479,6.87354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403409909,1.04,90.529,90.479,6.87354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403410209,8.04659718,90.529,90.486,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773403410405,2.603031,90.52,90.486,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773403410607,7.00659718,90.519,90.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403410812,7.00659718,90.519,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773403411710,1.04,90.529,90.493,6.74354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403411910,7.00659718,90.554,90.493,6.74354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403411911,2.603031,90.55,90.493,6.74354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403412104,2.473031,90.55,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403412303,2.473031,90.55,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403412909,0.39,90.545,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403413408,0.39,90.545,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403413409,7.00659718,90.569,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403413605,6.87659718,90.569,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403413805,2.603031,90.56,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403414709,0.13,90.574,90.535,6.87354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403414910,10.27176884,90.641,90.541,6.74354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403415211,1.953031,90.6,90.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403415411,1.953031,90.6,90.571,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403415711,7.00659718,90.599,90.571,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403415915,34.78,90.628,90.541,6.87354112]
["bitfinex-derivatives","SOLF0:USTF0",1773403415916,7.00659718,90.579,90.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403416115,7.00659718,90.569,90.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403416321,7.00659718,90.587,90.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403417216,2.603031,90.57,90.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403417617,7.00659718,90.58,90.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403417618,9.60962818,90.58,90.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403417920,7.00659718,90.559,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403420712,9.935,90.567,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403420913,7.00659718,90.566,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403421221,7.00659718,90.563,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403422021,7.00659718,90.56,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403422721,16.94259718,90.559,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403422923,7.00659718,90.559,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403423820,7.00659718,90.556,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403424828,16.94359718,90.556,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403426021,7.00659718,90.556,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403426226,9.936,90.565,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403426834,17.17870444,90.565,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403427226,7.24270444,90.556,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403428630,7.24270444,90.553,90.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403431437,9.937,90.554,90.476,20.41443986]
["bitfinex-derivatives","SOLF0:USTF0",1773403431438,7.03675113,90.539,90.489,10.20827221]
["bitfinex-derivatives","SOLF0:USTF0",1773403431632,7.03675113,90.539,90.475,10.20827221]
["bitfinex-derivatives","SOLF0:USTF0",1773403431936,9.939,90.531,90.48,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403432635,16.97575113,90.531,90.479,10.20827221]
["bitfinex-derivatives","SOLF0:USTF0",1773403432837,7.03675113,90.526,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773403433539,9.94,90.525,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773403435842,7.03675113,90.522,90.471,7.06951375]
["bitfinex-derivatives","SOLF0:USTF0",1773403436039,7.03675113,90.522,90.48,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403437540,7.03675113,90.522,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773403437737,7.03675113,90.543,90.491,7.06951375]
["bitfinex-derivatives","SOLF0:USTF0",1773403438042,7.03675113,90.539,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403438841,9.94,90.525,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403439137,16.97675113,90.525,90.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403440541,7.03675113,90.556,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403440738,7.03675113,90.571,90.52,9.54254475]
["bitfinex-derivatives","SOLF0:USTF0",1773403440938,7.03675113,90.571,90.53,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403441738,7.03675113,90.571,90.538,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403441939,9.934,90.584,90.54,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403442139,7.03675113,90.589,90.54,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403442342,9.933,90.588,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403443141,7.03675113,90.589,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403443742,7.03675113,90.589,90.54,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403443743,7.03675113,90.589,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773403443940,6.90675113,90.589,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403444144,6.90675113,90.589,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403444739,0.52,90.579,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403445549,9.934,90.578,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403445746,2.603031,90.57,90.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403445945,0.78,90.569,90.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403447545,7.81675113,90.569,90.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403448452,7.81675113,90.569,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403448453,7.03675113,90.558,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403448652,7.03675113,90.558,90.5,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403449258,7.03675113,90.558,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403449555,7.03675113,90.558,90.5,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403450052,7.03675113,90.558,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403450053,7.03675113,90.558,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403450553,9.937,90.555,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403451156,16.97375113,90.555,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403451353,7.03675113,90.555,90.512,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403452960,9.937,90.554,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403453261,16.97375113,90.554,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403454162,7.03675113,90.554,90.511,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403454858,7.03675113,90.554,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403455050,7.03675113,90.554,90.502,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403455252,0.91,90.564,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403455253,7.03675113,90.529,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403455764,7.03675113,90.549,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403456557,9.939,90.535,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403457152,9.938,90.546,90.501,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773403457358,7.03675113,90.552,90.51,2.603031]
["bitfinex-derivatives","SOLF0:USTF0",1773403458657,7.03675113,90.552,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403459863,7.03675113,90.552,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403460066,16.97375113,90.55,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403460866,7.21383855,90.546,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403462568,9.938,90.545,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403463466,7.21383855,90.541,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403463667,7.21383855,90.539,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403464569,7.21383855,90.531,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403465258,7.21383855,90.545,90.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403465563,7.21383855,90.545,90.51,2.60180987]
["bitfinex-derivatives","SOLF0:USTF0",1773403465970,1.17,90.554,90.51,2.60180987]
["bitfinex-derivatives","SOLF0:USTF0",1773403466668,1.17,90.554,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403468870,1.17,90.554,90.515,16.8035553]
["bitfinex-derivatives","SOLF0:USTF0",1773403472465,1.17,90.554,90.531,6.8625553]
["bitfinex-derivatives","SOLF0:USTF0",1773403472668,7.21383855,90.573,90.531,6.8625553]
["bitfinex-derivatives","SOLF0:USTF0",1773403473165,7.08383855,90.573,90.553,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403473672,7.34383855,90.573,90.553,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403475474,0.26,90.573,90.553,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403476869,7.21383855,90.569,90.543,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403477075,0.39,90.568,90.543,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403481179,0.39,90.568,90.543,6.9925553]
["bitfinex-derivatives","SOLF0:USTF0",1773403483778,0.39,90.568,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403483974,0.39,90.568,90.515,13.61244834]
["bitfinex-derivatives","SOLF0:USTF0",1773403483975,7.21383855,90.598,90.545,6.8625553]
["bitfinex-derivatives","SOLF0:USTF0",1773403484174,7.08383855,90.598,90.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403484376,2.60180987,90.59,90.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403484571,2.60180987,90.59,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403484879,0.52,90.588,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403485584,9.934,90.577,90.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403487983,7.17582146,90.573,90.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403489488,7.17582146,90.573,90.512,7.23368408]
["bitfinex-derivatives","SOLF0:USTF0",1773403489489,7.17582146,90.559,90.512,7.23368408]
["bitfinex-derivatives","SOLF0:USTF0",1773403490079,9.936,90.558,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403490785,6.99707945,90.557,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403491487,9.937,90.556,90.512,7.23368408]
["bitfinex-derivatives","SOLF0:USTF0",1773403491683,6.99707945,90.557,90.512,7.23368408]
["bitfinex-derivatives","SOLF0:USTF0",1773403492586,6.99707945,90.557,90.516,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403493187,9.937,90.556,90.516,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403493487,9.937,90.556,90.512,7.23368408]
["bitfinex-derivatives","SOLF0:USTF0",1773403494186,9.937,90.556,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403494386,9.936,90.563,90.526,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403494785,6.99707945,90.57,90.528,7.34285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403495584,16.93207945,90.57,90.528,7.34285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403495780,6.99707945,90.569,90.528,7.34285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403495991,6.99707945,90.569,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403496592,16.93307945,90.565,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403496888,6.99707945,90.564,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403497088,9.936,90.562,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403497386,6.99707945,90.564,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403497585,9.937,90.557,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403497791,2.60180987,90.57,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403498089,6.99707945,90.559,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403499588,9.936,90.558,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403500097,0.91,90.573,90.531,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403500683,0.91,90.573,90.531,17.15185401]
["bitfinex-derivatives","SOLF0:USTF0",1773403501088,7.90707945,90.573,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403501290,6.99707945,90.557,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403501885,9.937,90.555,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403502394,9.938,90.545,90.528,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403502797,6.99707945,90.554,90.528,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403502996,6.99707945,90.554,90.49,2.60180987]
["bitfinex-derivatives","SOLF0:USTF0",1773403502997,6.99707945,90.537,90.479,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403503294,2.60180987,90.52,90.479,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403503486,9.94,90.522,90.48,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773403503686,9.94,90.522,90.479,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403504485,16.93707945,90.522,90.479,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403504683,2.60180987,90.53,90.479,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403504684,16.93807945,90.519,90.479,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403507793,2.60180987,90.53,90.469,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773403507794,9.941,90.516,90.469,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773403508097,6.99707945,90.515,90.469,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773403508293,36.21,90.553,90.466,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403508294,6.99707945,90.509,90.466,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403508696,6.99707945,90.521,90.466,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403509094,9.938,90.545,90.5,2.60180987]
["bitfinex-derivatives","SOLF0:USTF0",1773403509299,6.99707945,90.549,90.501,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403509498,6.99707945,90.549,90.48,2.60180987]
["bitfinex-derivatives","SOLF0:USTF0",1773403509699,6.99707945,90.539,90.488,7.34285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403510203,9.938,90.548,90.491,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403511198,16.93507945,90.548,90.491,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403511600,16.93507945,90.548,90.503,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403512404,16.93507945,90.548,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403512901,6.99707945,90.548,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403513097,6.99707945,90.548,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403513698,6.99707945,90.548,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403514309,6.99707945,90.548,90.504,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403514707,1.43,90.553,90.504,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403514912,1.43,90.553,90.511,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403515812,6.99707945,90.552,90.511,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403517510,6.99707945,90.552,90.511,17.15385401]
["bitfinex-derivatives","SOLF0:USTF0",1773403519299,1.43,90.553,90.518,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403519504,1.43,90.553,90.521,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403520105,1.43,90.553,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773403522009,1.43,90.553,90.523,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773403522513,1.43,90.553,90.521,7.21285401]
["bitfinex-derivatives","SOLF0:USTF0",1773403527414,7.03325435,90.539,90.491,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403527610,2.60065232,90.55,90.491,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403527814,7.03325435,90.552,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403528516,7.03325435,90.552,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403528817,1.43,90.553,90.514,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403529112,2.60065232,90.55,90.514,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403529313,7.03325435,90.549,90.508,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403529911,1.43,90.553,90.513,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403529912,11.367,90.553,90.513,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403531114,11.367,90.553,90.491,13.61244834]
["bitfinex-derivatives","SOLF0:USTF0",1773403531115,2.60065232,90.55,90.504,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403531316,2.60065232,90.55,90.505,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403531816,7.03325435,90.549,90.505,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403532115,7.03325435,90.549,90.5,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403533117,7.03325435,90.549,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403534620,7.03325435,90.549,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403535020,7.03325435,90.549,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403535426,7.03325435,90.549,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403537423,7.03325435,90.549,90.508,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403538423,9.63390667,90.54,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403539232,7.03325435,90.54,90.502,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403539433,1.43,90.553,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403540333,9.937,90.552,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403540533,16.97025435,90.552,90.501,6.7486473]
["bitfinex-derivatives","SOLF0:USTF0",1773403541737,16.97025435,90.552,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403541936,2.60065232,90.55,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403544327,9.938,90.548,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403544528,2.60065232,90.54,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403544930,7.03325435,90.547,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403545637,9.938,90.544,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773403546336,1.43,90.553,90.513,16.68643191]
["bitfinex-derivatives","SOLF0:USTF0",1773403548545,1.43,90.553,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403548739,1.43,90.553,90.515,16.68643191]
["bitfinex-derivatives","SOLF0:USTF0",1773403548944,2.60065232,90.55,90.515,16.68643191]
["bitfinex-derivatives","SOLF0:USTF0",1773403549136,1.43,90.553,90.515,16.68643191]
["bitfinex-derivatives","SOLF0:USTF0",1773403550145,1.43,90.553,90.516,6.74543191]
["bitfinex-derivatives","SOLF0:USTF0",1773403552548,1.43,90.553,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773403552748,1.43,90.553,90.516,6.74543191]
["bitfinex-derivatives","SOLF0:USTF0",1773403553145,1.43,90.553,90.517,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403553947,1.43,90.553,90.521,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403555748,2.60065232,90.54,90.502,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403556446,1.43,90.553,90.489,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403556447,2.60065232,90.51,90.489,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403556646,2.60065232,90.51,90.476,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403556850,7.31741371,90.53,90.476,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403556851,2.60065232,90.52,90.476,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403557046,2.60065232,90.52,90.476,16.9794257]
["bitfinex-derivatives","SOLF0:USTF0",1773403557245,2.60065232,90.52,90.476,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403558643,9.94,90.526,90.476,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403558644,9.94,90.526,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773403559548,9.91806603,90.53,90.49,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403560252,7.31741371,90.527,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773403560654,2.60065232,90.52,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773403560854,2.60065232,90.52,90.482,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403561554,2.60065232,90.52,90.468,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403561555,9.94,90.526,90.489,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403562054,2.60065232,90.53,90.489,16.9784257]
["bitfinex-derivatives","SOLF0:USTF0",1773403563051,2.60065232,90.52,90.489,16.9784257]
["bitfinex-derivatives","SOLF0:USTF0",1773403563358,2.60065232,90.53,90.489,16.9784257]
["bitfinex-derivatives","SOLF0:USTF0",1773403563656,9.94,90.529,90.489,16.9784257]
["bitfinex-derivatives","SOLF0:USTF0",1773403563951,2.60065232,90.53,90.489,16.9784257]
["bitfinex-derivatives","SOLF0:USTF0",1773403564258,2.60065232,90.54,90.495,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403564759,8.74741371,90.553,90.495,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403564947,1.43,90.553,90.511,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403565657,2.60065232,90.58,90.527,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403566050,7.31741371,90.584,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403566657,9.934,90.578,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403569859,0.26,90.58,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403575268,7.31741371,90.63,90.56,7.1644257]
["bitfinex-derivatives","SOLF0:USTF0",1773403575567,7.31741371,90.63,90.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403575568,7.31741371,90.629,90.571,7.0344257]
["bitfinex-derivatives","SOLF0:USTF0",1773403575763,9.932,90.602,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403575962,2.60065232,90.61,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403576268,2.60065232,90.62,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403576567,0.65,90.615,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403576765,9.931,90.612,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403577969,0.65,90.615,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403578663,9.93,90.614,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403582571,0.65,90.615,90.58,6.98723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403582770,0.65,90.615,90.581,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403585571,0.65,90.615,90.582,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403586466,7.05349062,90.631,90.582,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403586467,7.05349062,90.647,90.582,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403586766,6.92349062,90.639,90.582,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403586967,6.92349062,90.639,90.617,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403587271,9.928,90.638,90.607,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403587578,0.52,90.635,90.607,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403590576,0.52,90.635,90.607,6.98723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403592476,0.52,90.635,90.607,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403592675,7.05349062,90.629,90.581,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403592881,0.78,90.626,90.581,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403593480,0.78,90.626,90.587,6.98723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403594196,0.78,90.626,90.591,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403595095,0.78,90.626,90.593,6.85723018]
["bitfinex-derivatives","SOLF0:USTF0",1773403598299,9.65206973,90.62,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403598593,7.05349062,90.619,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403598991,2.59857911,90.61,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403600385,9.931,90.609,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403608200,9.932,90.602,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403608400,9.932,90.602,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403608602,7.05311012,90.607,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403609311,0.91,90.621,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403609312,7.96311012,90.621,90.58,2.59857911]
["bitfinex-derivatives","SOLF0:USTF0",1773403609496,2.59857911,90.62,90.578,7.33505112]
["bitfinex-derivatives","SOLF0:USTF0",1773403609800,2.59857911,90.62,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403609801,2.59857911,90.61,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403609995,9.65168923,90.61,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403610201,7.05311012,90.609,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403610604,9.932,90.602,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403612412,2.59857911,90.62,90.577,7.26373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403612710,2.59857911,90.61,90.577,7.26373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403612910,2.59857911,90.61,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403613618,9.931,90.607,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403615506,2.59857911,90.62,90.577,7.26373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403616513,2.59857911,90.62,90.578,17.06773404]
["bitfinex-derivatives","SOLF0:USTF0",1773403616902,2.59857911,90.61,90.578,7.13373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403617108,2.59857911,90.61,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403618713,6.69339316,90.619,90.578,7.13373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403619608,6.69339316,90.619,90.578,17.06773404]
["bitfinex-derivatives","SOLF0:USTF0",1773403620407,6.69339316,90.617,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403620612,6.69339316,90.599,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403622317,2.59857911,90.6,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403622514,6.69339316,90.609,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403623512,9.931,90.606,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403624622,2.59857911,90.62,90.577,7.26373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403624822,6.69339316,90.619,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403625516,6.69339316,90.618,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403626022,6.69339316,90.618,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773403626418,6.69339316,90.618,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403627423,9.93,90.617,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403627624,2.59857911,90.61,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403629424,6.69339316,90.616,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403630825,6.69339316,90.616,90.579,7.13373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403631925,6.69339316,90.609,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403633928,6.69339316,90.599,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403634729,9.932,90.597,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403636326,1.04,90.616,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403636327,9.29197227,90.59,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403636630,6.69339316,90.604,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403636830,6.69339316,90.604,90.567,7.26373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403638726,9.931,90.603,90.567,7.26373404]
["bitfinex-derivatives","SOLF0:USTF0",1773403640928,6.69339316,90.604,90.568,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773403641128,9.931,90.611,90.569,7.18606641]
["bitfinex-derivatives","SOLF0:USTF0",1773403642636,9.931,90.611,90.572,7.18606641]
["bitfinex-derivatives","SOLF0:USTF0",1773403642932,7.17944973,90.61,90.572,7.18606641]
["bitfinex-derivatives","SOLF0:USTF0",1773403646635,7.17944973,90.608,90.572,7.18606641]
["bitfinex-derivatives","SOLF0:USTF0",1773403647336,7.17944973,90.605,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403649137,7.17944973,90.605,90.569,7.18606641]
["bitfinex-derivatives","SOLF0:USTF0",1773403650339,7.17944973,90.605,90.571,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773403652337,7.17944973,90.605,90.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403652538,7.17944973,90.602,90.567,7.31606641]
["bitfinex-derivatives","SOLF0:USTF0",1773403653237,7.17944973,90.602,90.544,20.41443986]
["bitfinex-derivatives","SOLF0:USTF0",1773403653238,2.59858255,90.6,90.555,13.61244834]
["bitfinex-derivatives","SOLF0:USTF0",1773403653444,2.59858255,90.58,90.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403653638,9.935,90.574,90.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403653941,2.59858255,90.58,90.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403655342,9.935,90.575,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773403656741,9.935,90.568,90.53,7.549233]
["bitfinex-derivatives","SOLF0:USTF0",1773403657747,2.59858255,90.59,90.535,7.71501323]
["bitfinex-derivatives","SOLF0:USTF0",1773403658147,2.59858255,90.58,90.535,7.71501323]
["bitfinex-derivatives","SOLF0:USTF0",1773403658547,9.934,90.578,90.535,7.71501323]
["bitfinex-derivatives","SOLF0:USTF0",1773403660349,9.933,90.586,90.538,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773403668453,9.933,90.586,90.545,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403668659,36.06,90.606,90.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403668660,9.933,90.593,90.548,7.89028987]
["bitfinex-derivatives","SOLF0:USTF0",1773403669350,9.933,90.593,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773403672062,2.59858255,90.6,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773403672259,2.59858255,90.6,90.558,17.82714049]
["bitfinex-derivatives","SOLF0:USTF0",1773403672558,1.3,90.606,90.561,7.89114049]
["bitfinex-derivatives","SOLF0:USTF0",1773403674663,1.3,90.606,90.573,7.89562263]
["bitfinex-derivatives","SOLF0:USTF0",1773403675067,2.59858255,90.64,90.581,7.9003622]
["bitfinex-derivatives","SOLF0:USTF0",1773403675457,9.928,90.637,90.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403676263,0.39,90.635,90.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403677162,12.201791,90.687,90.611,8.01062059]
["bitfinex-derivatives","SOLF0:USTF0",1773403677464,34.76,90.692,90.613,7.81562059]
["bitfinex-derivatives","SOLF0:USTF0",1773403677465,2.59858255,90.68,90.613,7.81562059]
["bitfinex-derivatives","SOLF0:USTF0",1773403677657,2.46858255,90.68,90.647,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403677858,2.59858255,90.67,90.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403678265,12.52258255,90.67,90.637,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403678767,12.52358255,90.66,90.627,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403679462,2.59858255,90.66,90.627,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403680770,2.59858255,90.64,90.617,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403681064,9.926,90.649,90.587,7.98694761]
["bitfinex-derivatives","SOLF0:USTF0",1773403681264,2.59858255,90.64,90.597,8.00802828]
["bitfinex-derivatives","SOLF0:USTF0",1773403681568,1.17,90.651,90.611,7.87802828]
["bitfinex-derivatives","SOLF0:USTF0",1773403681967,2.59858255,90.64,90.597,8.00802828]
["bitfinex-derivatives","SOLF0:USTF0",1773403682673,2.59858255,90.63,90.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403682968,2.59858255,90.62,90.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403683370,2.59858255,90.63,90.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403685072,1.17,90.651,90.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403685073,2.59858255,90.62,90.597,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403685272,2.59858255,90.61,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403686564,2.59858255,90.63,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403686764,2.59858255,90.63,90.587,7.98878548]
["bitfinex-derivatives","SOLF0:USTF0",1773403686971,2.59858255,90.62,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403689076,12.52958255,90.61,90.587,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403689270,2.59858255,90.6,90.577,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403689568,2.59858255,90.6,90.553,7.81591263]
["bitfinex-derivatives","SOLF0:USTF0",1773403689880,2.59858255,90.58,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403690972,2.59858255,90.59,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403692776,2.59858255,90.6,90.557,7.82062697]
["bitfinex-derivatives","SOLF0:USTF0",1773403693172,2.59858255,90.61,90.559,7.81890916]
["bitfinex-derivatives","SOLF0:USTF0",1773403693372,9.93,90.614,90.559,7.81890916]
["bitfinex-derivatives","SOLF0:USTF0",1773403693671,9.931,90.607,90.561,7.81890916]
["bitfinex-derivatives","SOLF0:USTF0",1773403694174,2.59858255,90.6,90.561,7.81890916]
["bitfinex-derivatives","SOLF0:USTF0",1773403694772,2.59858255,90.61,90.561,7.81890916]
["bitfinex-derivatives","SOLF0:USTF0",1773403695375,2.59858255,90.6,90.561,7.81890916]
["bitfinex-derivatives","SOLF0:USTF0",1773403695576,2.59858255,90.6,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403696174,2.59858255,90.58,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403696772,9.934,90.578,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403697769,2.59858255,90.57,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403699281,2.59858255,90.58,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403699782,9.932,90.597,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403700080,2.59858255,90.59,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403701179,9.932,90.598,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403702179,2.59858255,90.59,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403703481,9.933,90.589,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403703982,2.59858255,90.58,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403704777,9.933,90.589,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403705979,2.60025718,90.58,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403706489,9.934,90.579,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403709575,19.86,90.62,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403709576,2.60025718,90.58,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403712185,2.60025718,90.57,90.557,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403712386,2.60025718,90.57,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403713180,9.935,90.575,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403714588,9.935,90.568,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403715487,2.60025718,90.57,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403715893,2.60025718,90.58,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403717386,2.60025718,90.59,90.537,7.83390929]
["bitfinex-derivatives","SOLF0:USTF0",1773403718185,2.60025718,90.59,90.546,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403718186,9.933,90.589,90.546,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403720690,9.934,90.582,90.539,7.62209863]
["bitfinex-derivatives","SOLF0:USTF0",1773403720892,2.60025718,90.58,90.539,7.62209863]
["bitfinex-derivatives","SOLF0:USTF0",1773403721492,9.934,90.582,90.539,7.62209863]
["bitfinex-derivatives","SOLF0:USTF0",1773403722091,9.933,90.589,90.541,7.62212153]
["bitfinex-derivatives","SOLF0:USTF0",1773403722494,9.933,90.587,90.542,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403722992,2.75548012,90.58,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403723191,0.15522294,90.579,90.538,7.62196088]
["bitfinex-derivatives","SOLF0:USTF0",1773403723392,0.15522294,90.578,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403724389,9.934,90.576,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403724593,19.861,90.617,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403724594,0.15964576,90.569,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403726797,9.935,90.568,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403726997,0.15964576,90.569,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403728401,9.935,90.575,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403728605,9.935,90.575,90.537,7.74977998]
["bitfinex-derivatives","SOLF0:USTF0",1773403728902,0.19664689,90.582,90.537,17.68877998]
["bitfinex-derivatives","SOLF0:USTF0",1773403729294,0.19664689,90.582,90.538,7.59259404]
["bitfinex-derivatives","SOLF0:USTF0",1773403730499,19.861,90.617,90.541,7.59267346]
["bitfinex-derivatives","SOLF0:USTF0",1773403730500,9.933,90.591,90.541,7.59267346]
["bitfinex-derivatives","SOLF0:USTF0",1773403730699,10.1958603,90.591,90.541,7.59267346]
["bitfinex-derivatives","SOLF0:USTF0",1773403730896,0.26705813,90.59,90.541,7.59267346]
["bitfinex-derivatives","SOLF0:USTF0",1773403732594,9.933,90.588,90.545,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403734296,0.26705813,90.59,90.548,7.58879436]
["bitfinex-derivatives","SOLF0:USTF0",1773403735599,0.27360827,90.589,90.55,7.59756815]
["bitfinex-derivatives","SOLF0:USTF0",1773403736403,9.932,90.595,90.55,7.59756815]
["bitfinex-derivatives","SOLF0:USTF0",1773403736605,0.0881167,90.603,90.55,7.59756815]
["bitfinex-derivatives","SOLF0:USTF0",1773403737102,2.60025718,90.6,90.55,7.59756815]
["bitfinex-derivatives","SOLF0:USTF0",1773403737302,0.08542556,90.599,90.55,7.59756815]
["bitfinex-derivatives","SOLF0:USTF0",1773403737500,9.932,90.597,90.558,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773403737699,9.932,90.597,90.559,7.69558577]
["bitfinex-derivatives","SOLF0:USTF0",1773403737900,10.02128771,90.597,90.559,7.69558577]
["bitfinex-derivatives","SOLF0:USTF0",1773403739502,9.933,90.591,90.559,7.69558577]
["bitfinex-derivatives","SOLF0:USTF0",1773403740908,9.933,90.587,90.547,7.69349801]
["bitfinex-derivatives","SOLF0:USTF0",1773403741109,0.10698429,90.587,90.547,7.69349801]
["bitfinex-derivatives","SOLF0:USTF0",1773403742711,10.03998429,90.587,90.547,7.69349801]
["bitfinex-derivatives","SOLF0:USTF0",1773403743506,9.933,90.587,90.547,7.69349801]
["bitfinex-derivatives","SOLF0:USTF0",1773403743907,9.933,90.587,90.548,7.69190727]
["bitfinex-derivatives","SOLF0:USTF0",1773403747510,2.60025718,90.59,90.55,7.69067883]
["bitfinex-derivatives","SOLF0:USTF0",1773403750013,9.933,90.589,90.55,7.69067883]
["bitfinex-derivatives","SOLF0:USTF0",1773403753810,9.934,90.583,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773403754017,2.60025718,90.58,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403754315,2.60025718,90.57,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403754515,2.60025718,90.58,90.537,7.92461393]
["bitfinex-derivatives","SOLF0:USTF0",1773403755218,12.53425718,90.58,90.538,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773403757314,12.53425718,90.58,90.541,7.7906517]
["bitfinex-derivatives","SOLF0:USTF0",1773403757920,9.933,90.588,90.544,7.7906517]
["bitfinex-derivatives","SOLF0:USTF0",1773403758617,9.934,90.581,90.544,7.7906517]
["bitfinex-derivatives","SOLF0:USTF0",1773403760117,2.60025718,90.58,90.544,7.7906517]
["bitfinex-derivatives","SOLF0:USTF0",1773403760815,9.934,90.581,90.544,7.7906517]
["bitfinex-derivatives","SOLF0:USTF0",1773403761019,9.933,90.589,90.546,7.76659205]
["bitfinex-derivatives","SOLF0:USTF0",1773403762508,9.933,90.589,90.548,7.7710809]
["bitfinex-derivatives","SOLF0:USTF0",1773403765019,9.933,90.589,90.551,7.77273565]
["bitfinex-derivatives","SOLF0:USTF0",1773403768723,9.933,90.589,90.553,7.76568555]
["bitfinex-derivatives","SOLF0:USTF0",1773403770817,9.934,90.584,90.553,7.76568555]
["bitfinex-derivatives","SOLF0:USTF0",1773403771222,0.05575578,90.588,90.553,7.76568555]
["bitfinex-derivatives","SOLF0:USTF0",1773403773528,9.933,90.591,90.553,7.76568555]
["bitfinex-derivatives","SOLF0:USTF0",1773403773826,9.933,90.591,90.555,7.78832483]
["bitfinex-derivatives","SOLF0:USTF0",1773403775128,2.59985489,90.59,90.555,7.78832483]
["bitfinex-derivatives","SOLF0:USTF0",1773403775332,9.933,90.591,90.555,7.78832483]
["bitfinex-derivatives","SOLF0:USTF0",1773403776328,9.932,90.598,90.557,7.78971994]
["bitfinex-derivatives","SOLF0:USTF0",1773403777229,9.932,90.598,90.561,7.78818601]
["bitfinex-derivatives","SOLF0:USTF0",1773403778530,9.931,90.605,90.563,7.78845463]
["bitfinex-derivatives","SOLF0:USTF0",1773403779237,0.02248126,90.619,90.577,7.79097335]
["bitfinex-derivatives","SOLF0:USTF0",1773403780319,0.02248126,90.619,90.584,7.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1773403780524,2.59985489,90.62,90.584,7.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1773403780825,1.95,90.622,90.584,7.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1773403782523,1.95,90.622,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773403782724,1.95,90.622,90.593,17.76156869]
["bitfinex-derivatives","SOLF0:USTF0",1773403783933,1.95,90.622,90.594,7.81624951]
["bitfinex-derivatives","SOLF0:USTF0",1773403784136,1.95,90.622,90.597,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773403784830,1.95,90.622,90.594,7.81624951]
["bitfinex-derivatives","SOLF0:USTF0",1773403789132,1.95,90.622,90.579,17.77255908]
["bitfinex-derivatives","SOLF0:USTF0",1773403789332,1.95,90.622,90.58,7.83855908]
["bitfinex-derivatives","SOLF0:USTF0",1773403789536,1.95,90.622,90.583,7.83855908]
["bitfinex-derivatives","SOLF0:USTF0",1773403789938,1.428,90.622,90.591,7.83855908]
["bitfinex-derivatives","SOLF0:USTF0",1773403791333,1.39331564,90.662,90.591,7.83855908]
["bitfinex-derivatives","SOLF0:USTF0",1773403791533,1.39331564,90.662,90.565,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773403791534,1.39331564,90.659,90.611,7.48160649]
["bitfinex-derivatives","SOLF0:USTF0",1773403791731,1.26331564,90.659,90.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403791930,1.26331564,90.659,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403792435,0.39,90.654,90.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403795136,1.34329768,90.65,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403795334,1.17,90.624,90.575,12.30729767]
["bitfinex-derivatives","SOLF0:USTF0",1773403795733,2.59985489,90.61,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403796540,12.53085489,90.61,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403796739,9.931,90.61,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403796939,12.53085489,90.61,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403797343,12.53085489,90.61,90.569,11.9192433]
["bitfinex-derivatives","SOLF0:USTF0",1773403798034,9.931,90.61,90.569,11.9192433]
["bitfinex-derivatives","SOLF0:USTF0",1773403799844,12.53085489,90.61,90.569,11.9192433]
["bitfinex-derivatives","SOLF0:USTF0",1773403800839,1.17,90.624,90.571,11.80256234]
["bitfinex-derivatives","SOLF0:USTF0",1773403801045,1.17,90.624,90.581,11.85318013]
["bitfinex-derivatives","SOLF0:USTF0",1773403801432,1.17,90.624,90.587,11.85318013]
["bitfinex-derivatives","SOLF0:USTF0",1773403801636,1.17,90.624,90.591,11.85318013]
["bitfinex-derivatives","SOLF0:USTF0",1773403802641,1.17,90.624,90.598,11.85472628]
["bitfinex-derivatives","SOLF0:USTF0",1773403803339,1.17,90.624,90.59,2.59985489]
["bitfinex-derivatives","SOLF0:USTF0",1773403803340,6.697,90.644,90.601,11.87378799]
["bitfinex-derivatives","SOLF0:USTF0",1773403803740,6.567,90.644,90.624,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403803948,6.567,90.644,90.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403804539,0.39,90.639,90.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403804844,2.59985489,90.63,90.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403805044,0.52,90.634,90.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403806143,0.52,90.634,90.604,11.98564871]
["bitfinex-derivatives","SOLF0:USTF0",1773403809948,2.59985489,90.63,90.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403810348,2.59985489,90.63,90.575,11.93765833]
["bitfinex-derivatives","SOLF0:USTF0",1773403810550,19.852,90.655,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403810551,2.59985489,90.6,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403810745,2.59985489,90.59,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403811050,0.91,90.619,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403811254,2.59985489,90.6,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403812143,2.59985489,90.59,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403812342,2.59985489,90.6,90.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403816951,9.934,90.583,90.544,12.05271262]
["bitfinex-derivatives","SOLF0:USTF0",1773403821859,9.934,90.576,90.544,12.05271262]
["bitfinex-derivatives","SOLF0:USTF0",1773403822749,2.59985489,90.57,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403823147,2.59985489,90.58,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403823353,9.934,90.577,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403824562,9.935,90.57,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403824860,12.53485489,90.57,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403826962,2.59985489,90.56,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403827261,12.53485489,90.57,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403827661,12.53630916,90.57,90.544,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403827961,12.53630916,90.57,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403827962,9.936,90.564,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403828261,2.60130916,90.56,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403829058,9.936,90.564,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403830963,9.935,90.571,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403831258,2.60130916,90.57,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403831958,9.935,90.569,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403832363,2.60130916,90.58,90.534,12.08097495]
["bitfinex-derivatives","SOLF0:USTF0",1773403832959,2.60130916,90.56,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403833162,2.60130916,90.55,90.51,11.95097495]
["bitfinex-derivatives","SOLF0:USTF0",1773403833466,9.939,90.539,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773403834157,9.939,90.539,90.494,12.07812165]
["bitfinex-derivatives","SOLF0:USTF0",1773403834364,2.60130916,90.53,90.494,12.07812165]
["bitfinex-derivatives","SOLF0:USTF0",1773403835163,9.939,90.539,90.494,12.07812165]
["bitfinex-derivatives","SOLF0:USTF0",1773403835754,9.939,90.539,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403835955,2.60130916,90.53,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403836260,9.939,90.539,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403836261,2.60130916,90.52,90.504,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403836467,2.60130916,90.52,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403836861,2.60130916,90.53,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403837060,8.137839,90.576,90.494,12.40268386]
["bitfinex-derivatives","SOLF0:USTF0",1773403837261,2.60130916,90.55,90.503,12.27277592]
["bitfinex-derivatives","SOLF0:USTF0",1773403838567,9.937,90.549,90.503,12.27277592]
["bitfinex-derivatives","SOLF0:USTF0",1773403843270,2.60130916,90.54,90.503,12.27277592]
["bitfinex-derivatives","SOLF0:USTF0",1773403846377,2.60130916,90.54,90.505,12.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1773403847176,9.937,90.549,90.505,12.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1773403848175,2.60130916,90.54,90.505,12.31558275]
["bitfinex-derivatives","SOLF0:USTF0",1773403848872,34.78,90.571,90.494,12.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1773403848873,2.60130916,90.53,90.494,12.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1773403849277,2.60130916,90.54,90.494,12.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1773403850282,2.60130916,90.55,90.494,12.44577961]
["bitfinex-derivatives","SOLF0:USTF0",1773403850678,9.938,90.542,90.502,12.30620058]
["bitfinex-derivatives","SOLF0:USTF0",1773403851580,34.78,90.571,90.502,12.30620058]
["bitfinex-derivatives","SOLF0:USTF0",1773403851581,2.60130916,90.54,90.502,12.30620058]
["bitfinex-derivatives","SOLF0:USTF0",1773403851779,19.871,90.569,90.494,12.44116114]
["bitfinex-derivatives","SOLF0:USTF0",1773403851984,2.60130916,90.53,90.494,12.44116114]
["bitfinex-derivatives","SOLF0:USTF0",1773403853681,12.54030916,90.53,90.494,12.44116114]
["bitfinex-derivatives","SOLF0:USTF0",1773403854384,9.939,90.537,90.494,12.44116114]
["bitfinex-derivatives","SOLF0:USTF0",1773403855588,9.939,90.537,90.496,12.25032368]
["bitfinex-derivatives","SOLF0:USTF0",1773403856586,9.939,90.531,90.496,12.25032368]
["bitfinex-derivatives","SOLF0:USTF0",1773403857387,9.94,90.527,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403859692,2.60130916,90.53,90.494,12.2282915]
["bitfinex-derivatives","SOLF0:USTF0",1773403860288,9.939,90.534,90.494,12.2282915]
["bitfinex-derivatives","SOLF0:USTF0",1773403861295,9.94,90.527,90.494,12.2282915]
["bitfinex-derivatives","SOLF0:USTF0",1773403865896,2.60130916,90.52,90.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403866098,2.60130916,90.52,90.482,9.43480636]
["bitfinex-derivatives","SOLF0:USTF0",1773403866594,2.60130916,90.51,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403866791,2.21,90.569,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403866792,2.60130916,90.5,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403866995,2.60130916,90.49,90.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403867196,2.60130916,90.49,90.44,2.60130916]
["bitfinex-derivatives","SOLF0:USTF0",1773403867395,2.60130916,90.49,90.43,2.60130916]
["bitfinex-derivatives","SOLF0:USTF0",1773403867596,2.60130916,90.49,90.44,2.60130916]
["bitfinex-derivatives","SOLF0:USTF0",1773403867992,2.60130916,90.49,90.453,10.72897167]
["bitfinex-derivatives","SOLF0:USTF0",1773403868294,34.78,90.527,90.453,10.72897167]
["bitfinex-derivatives","SOLF0:USTF0",1773403868295,2.60130916,90.5,90.453,10.72897167]
["bitfinex-derivatives","SOLF0:USTF0",1773403868496,9.943,90.496,90.453,10.72897167]
["bitfinex-derivatives","SOLF0:USTF0",1773403870790,9.944,90.489,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773403870994,2.60130916,90.48,90.439,10.71239606]
["bitfinex-derivatives","SOLF0:USTF0",1773403871602,13.68604893,90.54,90.439,10.71239606]
["bitfinex-derivatives","SOLF0:USTF0",1773403871603,2.60130916,90.47,90.439,10.71239606]
["bitfinex-derivatives","SOLF0:USTF0",1773403871803,154.605,90.54,90.41,10.71905449]
["bitfinex-derivatives","SOLF0:USTF0",1773403871804,34.78,90.505,90.41,10.71905449]
["bitfinex-derivatives","SOLF0:USTF0",1773403871997,2.60130916,90.45,90.41,10.71905449]
["bitfinex-derivatives","SOLF0:USTF0",1773403872299,2.60130916,90.44,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403872509,2.60130916,90.43,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403873100,34.78,90.462,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403873101,2.60130916,90.42,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403873801,2.60130916,90.43,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403876497,9.949,90.448,90.404,10.85250949]
["bitfinex-derivatives","SOLF0:USTF0",1773403876696,2.60130916,90.46,90.404,10.85250949]
["bitfinex-derivatives","SOLF0:USTF0",1773403877900,9.948,90.457,90.407,10.68240351]
["bitfinex-derivatives","SOLF0:USTF0",1773403878403,2.60130916,90.47,90.411,10.65550851]
["bitfinex-derivatives","SOLF0:USTF0",1773403878612,1.92428917,90.497,90.41,2.60130916]
["bitfinex-derivatives","SOLF0:USTF0",1773403878613,9.947,90.466,90.413,10.65550851]
["bitfinex-derivatives","SOLF0:USTF0",1773403879496,9.947,90.466,90.417,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773403879702,9.947,90.466,90.418,10.68637203]
["bitfinex-derivatives","SOLF0:USTF0",1773403880600,9.947,90.466,90.417,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773403880601,2.60130916,90.48,90.42,13.2886079]
["bitfinex-derivatives","SOLF0:USTF0",1773403881000,2.60130916,90.48,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403881001,9.945,90.482,90.433,10.68729874]
["bitfinex-derivatives","SOLF0:USTF0",1773403881299,19.879,90.531,90.433,10.68729874]
["bitfinex-derivatives","SOLF0:USTF0",1773403881496,2.60130916,90.5,90.441,10.69957772]
["bitfinex-derivatives","SOLF0:USTF0",1773403881702,2.60130916,90.5,90.444,10.69957772]
["bitfinex-derivatives","SOLF0:USTF0",1773403881902,2.60130916,90.49,90.444,10.69957772]
["bitfinex-derivatives","SOLF0:USTF0",1773403882401,2.60130916,90.47,90.424,10.69878952]
["bitfinex-derivatives","SOLF0:USTF0",1773403882604,2.60130916,90.49,90.431,10.69878952]
["bitfinex-derivatives","SOLF0:USTF0",1773403883104,9.944,90.489,90.431,10.69878952]
["bitfinex-derivatives","SOLF0:USTF0",1773403883307,2.60130916,90.51,90.449,10.72378536]
["bitfinex-derivatives","SOLF0:USTF0",1773403883606,9.943,90.499,90.449,10.72378536]
["bitfinex-derivatives","SOLF0:USTF0",1773403885106,9.943,90.499,90.45,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773403885308,9.943,90.499,90.451,10.73892219]
["bitfinex-derivatives","SOLF0:USTF0",1773403888008,2.60538282,90.48,90.431,10.72449171]
["bitfinex-derivatives","SOLF0:USTF0",1773403888309,2.60538282,90.44,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403888512,34.8,90.475,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403888709,2.60538282,90.44,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403889211,9.95,90.439,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403891209,2.60538282,90.43,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403891414,34.8,90.475,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403891415,2.60538282,90.42,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403892012,2.60538282,90.43,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403892213,2.60538282,90.42,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403895018,2.60538282,90.43,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403900321,9.95,90.438,90.395,10.65441495]
["bitfinex-derivatives","SOLF0:USTF0",1773403903513,2.60538282,90.43,90.395,10.65441495]
["bitfinex-derivatives","SOLF0:USTF0",1773403904318,2.60538282,90.42,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403906019,2.60538282,90.43,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403906421,9.951,90.429,90.384,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403906821,9.951,90.429,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403907326,2.60538282,90.42,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403907826,2.60538282,90.43,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403908528,2.60538282,90.44,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403909421,9.95,90.437,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403909625,2.60538282,90.43,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403910031,2.60538282,90.44,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403910530,9.949,90.439,90.394,10.64193368]
["bitfinex-derivatives","SOLF0:USTF0",1773403911631,2.60538282,90.43,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403911829,2.60538282,90.42,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403914135,9.951,90.429,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403917943,2.60538282,90.42,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403918635,34.8,90.466,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403918636,9.951,90.426,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403919937,9.951,90.426,90.394,10.61769886]
["bitfinex-derivatives","SOLF0:USTF0",1773403921344,9.95,90.433,90.394,10.61769886]
["bitfinex-derivatives","SOLF0:USTF0",1773403922545,9.95,90.433,90.395,10.35730622]
["bitfinex-derivatives","SOLF0:USTF0",1773403922936,9.951,90.427,90.395,10.35730622]
["bitfinex-derivatives","SOLF0:USTF0",1773403924640,9.95,90.435,90.395,10.35730622]
["bitfinex-derivatives","SOLF0:USTF0",1773403924944,2.60538282,90.44,90.395,10.35730622]
["bitfinex-derivatives","SOLF0:USTF0",1773403925648,2.60538282,90.46,90.401,10.39580929]
["bitfinex-derivatives","SOLF0:USTF0",1773403925948,2.60538282,90.47,90.411,10.39580929]
["bitfinex-derivatives","SOLF0:USTF0",1773403926453,34.8,90.502,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403926454,2.60538282,90.45,90.407,10.43205802]
["bitfinex-derivatives","SOLF0:USTF0",1773403926649,2.60538282,90.44,90.394,10.56205802]
["bitfinex-derivatives","SOLF0:USTF0",1773403926852,2.60538282,90.42,90.394,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403929752,2.60538282,90.41,90.394,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403930548,9.953,90.409,90.394,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773403930746,2.60538282,90.41,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403932651,12.55838282,90.41,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403940255,9.952,90.417,90.378,10.34214632]
["bitfinex-derivatives","SOLF0:USTF0",1773403940860,9.953,90.41,90.378,10.34214632]
["bitfinex-derivatives","SOLF0:USTF0",1773403941959,10.32668045,90.456,90.385,10.34167774]
["bitfinex-derivatives","SOLF0:USTF0",1773403942161,2.60538282,90.44,90.385,10.34167774]
["bitfinex-derivatives","SOLF0:USTF0",1773403943766,9.95,90.433,90.387,10.29933471]
["bitfinex-derivatives","SOLF0:USTF0",1773403945068,2.60538282,90.43,90.387,10.29933471]
["bitfinex-derivatives","SOLF0:USTF0",1773403945668,2.60538282,90.43,90.389,10.31572671]
["bitfinex-derivatives","SOLF0:USTF0",1773403949576,2.60918047,90.43,90.389,10.31572671]
["bitfinex-derivatives","SOLF0:USTF0",1773403950168,2.60918047,90.43,90.39,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773403950369,9.951,90.428,90.376,10.36907852]
["bitfinex-derivatives","SOLF0:USTF0",1773403950570,9.951,90.428,90.385,10.36907852]
["bitfinex-derivatives","SOLF0:USTF0",1773403951578,9.951,90.428,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773403952078,9.951,90.428,90.387,10.37680129]
["bitfinex-derivatives","SOLF0:USTF0",1773403952273,9.951,90.428,90.391,10.37740484]
["bitfinex-derivatives","SOLF0:USTF0",1773403952475,9.95,90.435,90.391,10.37740484]
["bitfinex-derivatives","SOLF0:USTF0",1773403953573,2.60918047,90.43,90.393,10.3764414]
["bitfinex-derivatives","SOLF0:USTF0",1773403954476,2.60918047,90.44,90.398,10.39010003]
["bitfinex-derivatives","SOLF0:USTF0",1773403955073,2.60918047,90.43,90.398,10.39010003]
["bitfinex-derivatives","SOLF0:USTF0",1773403958787,9.951,90.422,90.398,10.39010003]
["bitfinex-derivatives","SOLF0:USTF0",1773403961084,2.60918047,90.42,90.374,24.10975385]
["bitfinex-derivatives","SOLF0:USTF0",1773403961284,2.60918047,90.41,90.374,10.58271007]
["bitfinex-derivatives","SOLF0:USTF0",1773403962087,2.60918047,90.4,90.374,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403962292,2.60918047,90.38,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403963294,2.60918047,90.37,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403963486,2.60918047,90.37,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403965594,2.60918047,90.38,90.345,10.48105028]
["bitfinex-derivatives","SOLF0:USTF0",1773403966591,9.956,90.379,90.345,10.48105028]
["bitfinex-derivatives","SOLF0:USTF0",1773403967688,2.60918047,90.37,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403969791,2.60918047,90.38,90.345,10.47924218]
["bitfinex-derivatives","SOLF0:USTF0",1773403971498,34.8,90.417,90.345,10.47924218]
["bitfinex-derivatives","SOLF0:USTF0",1773403971499,2.60918047,90.39,90.345,10.47924218]
["bitfinex-derivatives","SOLF0:USTF0",1773403972491,2.60918047,90.39,90.348,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773403972691,2.60918047,90.39,90.349,10.48655544]
["bitfinex-derivatives","SOLF0:USTF0",1773403973497,2.60918047,90.39,90.351,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773403974493,2.60918047,90.39,90.351,20.44687079]
["bitfinex-derivatives","SOLF0:USTF0",1773403975402,2.60918047,90.39,90.352,10.48778867]
["bitfinex-derivatives","SOLF0:USTF0",1773403976893,2.60918047,90.38,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773403977204,2.60918047,90.38,90.344,10.61801737]
["bitfinex-derivatives","SOLF0:USTF0",1773403977396,2.60918047,90.39,90.344,10.61801737]
["bitfinex-derivatives","SOLF0:USTF0",1773403977996,2.60918047,90.4,90.344,10.61801737]
["bitfinex-derivatives","SOLF0:USTF0",1773403978297,19.904,90.419,90.344,10.61801737]
["bitfinex-derivatives","SOLF0:USTF0",1773403978298,2.60918047,90.39,90.344,10.61801737]
["bitfinex-derivatives","SOLF0:USTF0",1773403979601,2.60918047,90.39,90.354,10.42578491]
["bitfinex-derivatives","SOLF0:USTF0",1773403982798,2.60918047,90.41,90.364,10.42135611]
["bitfinex-derivatives","SOLF0:USTF0",1773403983304,9.954,90.402,90.364,10.42135611]
["bitfinex-derivatives","SOLF0:USTF0",1773403983801,9.954,90.402,90.365,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773403983998,9.954,90.402,90.366,10.36979691]
["bitfinex-derivatives","SOLF0:USTF0",1773403984702,2.60918047,90.41,90.37,10.34240503]
["bitfinex-derivatives","SOLF0:USTF0",1773403985602,2.60918047,90.41,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773403985902,2.60918047,90.41,90.372,10.28741703]
["bitfinex-derivatives","SOLF0:USTF0",1773403986300,9.953,90.409,90.372,10.28741703]
["bitfinex-derivatives","SOLF0:USTF0",1773403993200,9.952,90.416,90.374,10.44005784]
["bitfinex-derivatives","SOLF0:USTF0",1773403994399,9.953,90.411,90.374,10.44005784]
["bitfinex-derivatives","SOLF0:USTF0",1773404003206,2.60918047,90.42,90.374,10.44005784]
["bitfinex-derivatives","SOLF0:USTF0",1773404004709,9.953,90.411,90.374,10.44005784]
["bitfinex-derivatives","SOLF0:USTF0",1773404005811,9.952,90.418,90.376,10.36638339]
["bitfinex-derivatives","SOLF0:USTF0",1773404006609,9.952,90.418,90.378,10.4362661]
["bitfinex-derivatives","SOLF0:USTF0",1773404007210,2.60918047,90.43,90.382,10.55984404]
["bitfinex-derivatives","SOLF0:USTF0",1773404008518,9.952,90.419,90.382,10.55984404]
["bitfinex-derivatives","SOLF0:USTF0",1773404008908,2.60918047,90.41,90.362,10.55983167]
["bitfinex-derivatives","SOLF0:USTF0",1773404009109,2.60918047,90.4,90.368,10.55983167]
["bitfinex-derivatives","SOLF0:USTF0",1773404009414,2.60918047,90.4,90.349,10.54450629]
["bitfinex-derivatives","SOLF0:USTF0",1773404009615,9.954,90.395,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773404009820,2.61110803,90.38,90.345,10.54450629]
["bitfinex-derivatives","SOLF0:USTF0",1773404010412,12.56710803,90.38,90.345,10.54450629]
["bitfinex-derivatives","SOLF0:USTF0",1773404011518,9.955,90.387,90.345,10.54450629]
["bitfinex-derivatives","SOLF0:USTF0",1773404012505,9.955,90.387,90.347,10.67299516]
["bitfinex-derivatives","SOLF0:USTF0",1773404012712,2.61110803,90.4,90.347,10.67299516]
["bitfinex-derivatives","SOLF0:USTF0",1773404014312,2.61110803,90.39,90.347,10.67299516]
["bitfinex-derivatives","SOLF0:USTF0",1773404014512,2.61110803,90.39,90.348,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773404014712,2.61110803,90.39,90.349,10.68199132]
["bitfinex-derivatives","SOLF0:USTF0",1773404015819,9.955,90.389,90.349,10.68199132]
["bitfinex-derivatives","SOLF0:USTF0",1773404021232,2.61110803,90.39,90.354,10.63464028]
["bitfinex-derivatives","SOLF0:USTF0",1773404021529,9.954,90.396,90.354,10.63464028]
["bitfinex-derivatives","SOLF0:USTF0",1773404022629,9.954,90.396,90.358,10.63467479]
["bitfinex-derivatives","SOLF0:USTF0",1773404025730,9.954,90.402,90.36,10.51472672]
["bitfinex-derivatives","SOLF0:USTF0",1773404026229,2.61110803,90.41,90.36,10.51472672]
["bitfinex-derivatives","SOLF0:USTF0",1773404027432,9.953,90.409,90.36,10.51472672]
["bitfinex-derivatives","SOLF0:USTF0",1773404028333,9.953,90.409,90.362,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773404028535,9.953,90.409,90.36,10.51472672]
["bitfinex-derivatives","SOLF0:USTF0",1773404028732,2.61110803,90.43,90.371,10.50958442]
["bitfinex-derivatives","SOLF0:USTF0",1773404029529,9.951,90.424,90.381,10.51019123]
["bitfinex-derivatives","SOLF0:USTF0",1773404030440,2.61110803,90.43,90.391,10.50114294]
["bitfinex-derivatives","SOLF0:USTF0",1773404031426,9.951,90.427,90.391,10.50114294]
["bitfinex-derivatives","SOLF0:USTF0",1773404032229,45.12756953,90.46,90.391,10.50114294]
["bitfinex-derivatives","SOLF0:USTF0",1773404032230,9.95,90.435,90.391,10.50114294]
["bitfinex-derivatives","SOLF0:USTF0",1773404034226,9.951,90.429,90.391,10.50114294]
["bitfinex-derivatives","SOLF0:USTF0",1773404034435,2.61110803,90.4,90.33,13.68441402]
["bitfinex-derivatives","SOLF0:USTF0",1773404034744,13.64702741,90.446,90.33,13.68441402]
["bitfinex-derivatives","SOLF0:USTF0",1773404034745,2.61110803,90.39,90.335,44.52000726]
["bitfinex-derivatives","SOLF0:USTF0",1773404034930,9.956,90.378,90.335,44.52000726]
["bitfinex-derivatives","SOLF0:USTF0",1773404036736,9.956,90.378,90.343,44.52955]
["bitfinex-derivatives","SOLF0:USTF0",1773404038038,9.955,90.389,90.343,44.52955]
["bitfinex-derivatives","SOLF0:USTF0",1773404039335,2.61110803,90.36,90.332,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404040736,2.61110803,90.36,90.334,44.68890907]
["bitfinex-derivatives","SOLF0:USTF0",1773404040937,2.61110803,90.37,90.334,44.68890907]
["bitfinex-derivatives","SOLF0:USTF0",1773404041131,2.61110803,90.39,90.334,44.68890907]
["bitfinex-derivatives","SOLF0:USTF0",1773404041437,2.61110803,90.4,90.341,44.56153721]
["bitfinex-derivatives","SOLF0:USTF0",1773404042640,2.61110803,90.4,90.354,44.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1773404043446,9.954,90.4,90.354,44.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1773404043648,2.61110803,90.39,90.354,44.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1773404043842,9.954,90.4,90.354,44.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1773404044143,2.61110803,90.38,90.354,44.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1773404044342,2.61110803,90.39,90.354,44.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1773404044734,2.61110803,90.37,90.335,44.61433993]
["bitfinex-derivatives","SOLF0:USTF0",1773404045039,2.61110803,90.36,90.335,44.61433993]
["bitfinex-derivatives","SOLF0:USTF0",1773404051443,9.958,90.358,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404051650,2.61110803,90.35,90.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404052748,0.92110803,90.33,90.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404052954,2.61110803,90.32,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404053252,2.61110803,90.3,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404053448,2.61110803,90.31,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404055147,8.28263856,90.352,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404055148,9.962,90.325,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404055354,2.61110803,90.31,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404057653,2.61110803,90.32,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404057853,2.61110803,90.31,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404058655,12.57410803,90.32,90.274,44.93633214]
["bitfinex-derivatives","SOLF0:USTF0",1773404058851,2.61110803,90.33,90.275,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773404059155,2.61110803,90.33,90.276,44.97690429]
["bitfinex-derivatives","SOLF0:USTF0",1773404060549,9.962,90.329,90.282,44.93116863]
["bitfinex-derivatives","SOLF0:USTF0",1773404061456,9.962,90.329,90.285,44.93660179]
["bitfinex-derivatives","SOLF0:USTF0",1773404061655,9.961,90.338,90.285,44.93660179]
["bitfinex-derivatives","SOLF0:USTF0",1773404061856,9.961,90.338,90.291,44.93660179]
["bitfinex-derivatives","SOLF0:USTF0",1773404062057,2.61110803,90.36,90.295,44.93660179]
["bitfinex-derivatives","SOLF0:USTF0",1773404062246,9.96,90.347,90.295,44.93660179]
["bitfinex-derivatives","SOLF0:USTF0",1773404063656,9.96,90.347,90.298,44.91674024]
["bitfinex-derivatives","SOLF0:USTF0",1773404063853,2.61110803,90.37,90.301,44.91674024]
["bitfinex-derivatives","SOLF0:USTF0",1773404064155,2.61110803,90.36,90.301,44.91674024]
["bitfinex-derivatives","SOLF0:USTF0",1773404065052,9.959,90.354,90.303,44.65027552]
["bitfinex-derivatives","SOLF0:USTF0",1773404065447,2.61110803,90.36,90.303,44.65027552]
["bitfinex-derivatives","SOLF0:USTF0",1773404066353,2.61110803,90.36,90.305,44.60096851]
["bitfinex-derivatives","SOLF0:USTF0",1773404066658,2.61110803,90.34,90.305,44.60096851]
["bitfinex-derivatives","SOLF0:USTF0",1773404066853,2.61110803,90.34,90.293,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773404067354,2.61110803,90.33,90.293,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773404067550,2.61110803,90.33,90.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404067745,2.61110803,90.33,90.275,44.6003855]
["bitfinex-derivatives","SOLF0:USTF0",1773404068560,9.962,90.326,90.277,44.60251219]
["bitfinex-derivatives","SOLF0:USTF0",1773404068858,9.962,90.326,90.281,44.60251219]
["bitfinex-derivatives","SOLF0:USTF0",1773404070857,9.961,90.335,90.291,44.62916143]
["bitfinex-derivatives","SOLF0:USTF0",1773404072554,8.36132692,90.379,90.301,44.65261684]
["bitfinex-derivatives","SOLF0:USTF0",1773404072860,2.61459189,90.37,90.311,44.65261684]
["bitfinex-derivatives","SOLF0:USTF0",1773404073259,8.35582019,90.39,90.321,44.59441202]
["bitfinex-derivatives","SOLF0:USTF0",1773404073260,9.958,90.359,90.321,44.59441202]
["bitfinex-derivatives","SOLF0:USTF0",1773404073656,8.35582019,90.399,90.331,44.59441202]
["bitfinex-derivatives","SOLF0:USTF0",1773404073857,34.82,90.4,90.341,44.59441202]
["bitfinex-derivatives","SOLF0:USTF0",1773404073858,9.956,90.384,90.341,44.59441202]
["bitfinex-derivatives","SOLF0:USTF0",1773404074757,2.61459189,90.38,90.311,44.58827487]
["bitfinex-derivatives","SOLF0:USTF0",1773404074955,2.61459189,90.38,90.321,44.58827487]
["bitfinex-derivatives","SOLF0:USTF0",1773404075552,7.46451823,90.41,90.321,44.58827487]
["bitfinex-derivatives","SOLF0:USTF0",1773404075748,7.46451823,90.41,90.323,44.61534391]
["bitfinex-derivatives","SOLF0:USTF0",1773404075749,9.957,90.369,90.323,44.61534391]
["bitfinex-derivatives","SOLF0:USTF0",1773404080358,9.958,90.361,90.323,44.61534391]
["bitfinex-derivatives","SOLF0:USTF0",1773404080558,7.46451823,90.39,90.323,44.61534391]
["bitfinex-derivatives","SOLF0:USTF0",1773404082064,9.959,90.357,90.323,44.61534391]
["bitfinex-derivatives","SOLF0:USTF0",1773404082564,7.46451823,90.39,90.314,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773404082761,7.46451823,90.37,90.314,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773404083459,7.46451823,90.37,90.315,44.61355074]
["bitfinex-derivatives","SOLF0:USTF0",1773404083667,15.82350485,90.39,90.315,44.61355074]
["bitfinex-derivatives","SOLF0:USTF0",1773404083863,7.46451823,90.39,90.315,44.61355074]
["bitfinex-derivatives","SOLF0:USTF0",1773404085558,9.959,90.356,90.315,44.61355074]
["bitfinex-derivatives","SOLF0:USTF0",1773404086361,9.958,90.364,90.318,44.62453699]
["bitfinex-derivatives","SOLF0:USTF0",1773404086962,7.46451823,90.39,90.318,44.62453699]
["bitfinex-derivatives","SOLF0:USTF0",1773404088568,9.958,90.361,90.318,44.62453699]
["bitfinex-derivatives","SOLF0:USTF0",1773404088962,7.46451823,90.39,90.32,44.54534085]
["bitfinex-derivatives","SOLF0:USTF0",1773404089367,8.35898662,90.399,90.32,44.54534085]
["bitfinex-derivatives","SOLF0:USTF0",1773404089670,34.8,90.4,90.33,44.52020554]
["bitfinex-derivatives","SOLF0:USTF0",1773404089671,8.35898662,90.398,90.33,44.52020554]
["bitfinex-derivatives","SOLF0:USTF0",1773404089865,8.35898662,90.399,90.33,44.52020554]
["bitfinex-derivatives","SOLF0:USTF0",1773404090065,8.35898662,90.398,90.33,44.52020554]
["bitfinex-derivatives","SOLF0:USTF0",1773404090669,9.957,90.369,90.33,44.52020554]
["bitfinex-derivatives","SOLF0:USTF0",1773404092262,9.956,90.376,90.33,44.52020554]
["bitfinex-derivatives","SOLF0:USTF0",1773404093571,9.956,90.376,90.333,44.49627986]
["bitfinex-derivatives","SOLF0:USTF0",1773404094269,9.956,90.376,90.321,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773404094270,9.956,90.376,90.336,44.49627986]
["bitfinex-derivatives","SOLF0:USTF0",1773404094669,8.38314781,90.398,90.338,44.49299072]
["bitfinex-derivatives","SOLF0:USTF0",1773404094873,19.902,90.426,90.338,44.49299072]
["bitfinex-derivatives","SOLF0:USTF0",1773404095064,19.902,90.426,90.34,44.49299072]
["bitfinex-derivatives","SOLF0:USTF0",1773404095261,28.2837509,90.426,90.342,44.4889463]
["bitfinex-derivatives","SOLF0:USTF0",1773404095464,28.2837509,90.426,90.343,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773404095666,28.2837509,90.426,90.344,44.4889463]
["bitfinex-derivatives","SOLF0:USTF0",1773404096371,9.954,90.395,90.355,44.49510027]
["bitfinex-derivatives","SOLF0:USTF0",1773404097971,2.6114238,90.39,90.355,44.49510027]
["bitfinex-derivatives","SOLF0:USTF0",1773404098567,2.6114238,90.38,90.355,44.49510027]
["bitfinex-derivatives","SOLF0:USTF0",1773404099569,2.6114238,90.39,90.355,44.49510027]
["bitfinex-derivatives","SOLF0:USTF0",1773404100072,2.6114238,90.37,90.324,44.48402184]
["bitfinex-derivatives","SOLF0:USTF0",1773404100271,9.957,90.375,90.324,44.48402184]
["bitfinex-derivatives","SOLF0:USTF0",1773404100771,9.958,90.366,90.324,44.48402184]
["bitfinex-derivatives","SOLF0:USTF0",1773404102175,9.957,90.373,90.326,44.47181771]
["bitfinex-derivatives","SOLF0:USTF0",1773404102372,34.8,90.403,90.341,44.47181771]
["bitfinex-derivatives","SOLF0:USTF0",1773404102577,2.6114238,90.4,90.341,44.47181771]
["bitfinex-derivatives","SOLF0:USTF0",1773404102877,9.955,90.391,90.343,44.47181771]
["bitfinex-derivatives","SOLF0:USTF0",1773404104278,9.955,90.391,90.345,44.49500871]
["bitfinex-derivatives","SOLF0:USTF0",1773404104571,9.955,90.391,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404104771,2.6114238,90.41,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404104974,2.6114238,90.39,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404105176,8.37758551,90.421,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404105376,2.6114238,90.41,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404105578,2.6114238,90.42,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404106373,9.955,90.394,90.351,54.44943444]
["bitfinex-derivatives","SOLF0:USTF0",1773404109474,9.955,90.387,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404111677,9.956,90.381,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404111872,2.6114238,90.42,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404112987,9.954,90.397,90.351,54.44943444]
["bitfinex-derivatives","SOLF0:USTF0",1773404113281,2.6114238,90.41,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404114581,9.955,90.386,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404114782,2.6114238,90.41,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404114980,8.37758551,90.422,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404115184,2.6114238,90.42,90.351,44.49043444]
["bitfinex-derivatives","SOLF0:USTF0",1773404116583,9.954,90.395,90.351,54.44943444]
["bitfinex-derivatives","SOLF0:USTF0",1773404120689,2.6114238,90.43,90.361,39.61638336]
["bitfinex-derivatives","SOLF0:USTF0",1773404121387,9.952,90.415,90.37,39.64933499]
["bitfinex-derivatives","SOLF0:USTF0",1773404125089,9.953,90.409,90.37,39.64933499]
["bitfinex-derivatives","SOLF0:USTF0",1773404129085,9.954,90.402,90.37,39.64933499]
["bitfinex-derivatives","SOLF0:USTF0",1773404130590,9.953,90.411,90.37,39.64933499]
["bitfinex-derivatives","SOLF0:USTF0",1773404131886,2.6114238,90.42,90.37,39.64933499]
["bitfinex-derivatives","SOLF0:USTF0",1773404131887,9.952,90.42,90.37,42.26075879]
["bitfinex-derivatives","SOLF0:USTF0",1773404132094,8.35364177,90.455,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404132296,2.6114238,90.46,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404132594,2.6114238,90.45,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404133590,9.95,90.436,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404134693,2.60905816,90.46,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404136087,2.60905816,90.47,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404136698,2.60905816,90.46,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404137598,2.60905816,90.47,90.401,39.7400308]
["bitfinex-derivatives","SOLF0:USTF0",1773404140397,2.60905816,90.47,90.411,34.80155896]
["bitfinex-derivatives","SOLF0:USTF0",1773404140799,9.95,90.438,90.411,34.80155896]
["bitfinex-derivatives","SOLF0:USTF0",1773404142494,2.60905816,90.45,90.393,34.8315256]
["bitfinex-derivatives","SOLF0:USTF0",1773404142696,8.35364177,90.468,90.393,34.8315256]
["bitfinex-derivatives","SOLF0:USTF0",1773404142997,2.60905816,90.45,90.393,34.8315256]
["bitfinex-derivatives","SOLF0:USTF0",1773404144200,2.60905816,90.46,90.393,34.8315256]
["bitfinex-derivatives","SOLF0:USTF0",1773404144602,9.951,90.426,90.393,34.8315256]
["bitfinex-derivatives","SOLF0:USTF0",1773404144992,9.952,90.419,90.393,34.8315256]
["bitfinex-derivatives","SOLF0:USTF0",1773404150501,2.60905816,90.44,90.379,34.87841199]
["bitfinex-derivatives","SOLF0:USTF0",1773404150705,8.35364177,90.439,90.379,34.87841199]
["bitfinex-derivatives","SOLF0:USTF0",1773404151303,8.35364177,90.438,90.379,34.87841199]
["bitfinex-derivatives","SOLF0:USTF0",1773404151505,9.953,90.408,90.379,34.87841199]
["bitfinex-derivatives","SOLF0:USTF0",1773404153407,9.954,90.401,90.37,2.60905816]
["bitfinex-derivatives","SOLF0:USTF0",1773404154715,9.954,90.401,90.366,34.82752736]
["bitfinex-derivatives","SOLF0:USTF0",1773404155516,19.9,90.437,90.366,34.82752736]
["bitfinex-derivatives","SOLF0:USTF0",1773404155517,9.955,90.391,90.366,34.82752736]
["bitfinex-derivatives","SOLF0:USTF0",1773404156418,9.956,90.384,90.351,34.8272904]
["bitfinex-derivatives","SOLF0:USTF0",1773404156614,10.30371672,90.428,90.351,34.8272904]
["bitfinex-derivatives","SOLF0:USTF0",1773404156807,2.60905816,90.42,90.351,34.8272904]
["bitfinex-derivatives","SOLF0:USTF0",1773404157717,9.955,90.392,90.351,34.8272904]
["bitfinex-derivatives","SOLF0:USTF0",1773404158916,9.955,90.392,90.361,34.83925344]
["bitfinex-derivatives","SOLF0:USTF0",1773404159413,8.35364177,90.42,90.371,29.87160681]
["bitfinex-derivatives","SOLF0:USTF0",1773404159717,8.35364177,90.42,90.381,29.87160681]
["bitfinex-derivatives","SOLF0:USTF0",1773404159919,8.35364177,90.434,90.381,29.87160681]
["bitfinex-derivatives","SOLF0:USTF0",1773404160215,8.35364177,90.433,90.381,29.87160681]
["bitfinex-derivatives","SOLF0:USTF0",1773404160413,34.82,90.435,90.391,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404160414,8.35364177,90.434,90.391,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404160616,2.60905816,90.45,90.39,2.60905816]
["bitfinex-derivatives","SOLF0:USTF0",1773404160818,8.34838654,90.449,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404161011,2.60905816,90.45,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404161012,8.34838654,90.448,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404161208,8.34838654,90.447,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404161408,8.34838654,90.446,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404161609,8.34838654,90.445,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404161808,2.60905816,90.44,90.385,29.89010638]
["bitfinex-derivatives","SOLF0:USTF0",1773404162013,2.60905816,90.42,90.357,29.87907882]
["bitfinex-derivatives","SOLF0:USTF0",1773404162412,10.30371672,90.43,90.371,29.87987249]
["bitfinex-derivatives","SOLF0:USTF0",1773404162413,9.953,90.404,90.371,29.87987249]
["bitfinex-derivatives","SOLF0:USTF0",1773404163408,8.34838654,90.424,90.371,29.87987249]
["bitfinex-derivatives","SOLF0:USTF0",1773404164614,9.953,90.406,90.371,29.87987249]
["bitfinex-derivatives","SOLF0:USTF0",1773404165318,2.60905816,90.42,90.36,29.85454644]
["bitfinex-derivatives","SOLF0:USTF0",1773404165523,2.60905816,90.41,90.36,29.85454644]
["bitfinex-derivatives","SOLF0:USTF0",1773404165913,8.34838654,90.424,90.371,29.85454644]
["bitfinex-derivatives","SOLF0:USTF0",1773404166116,34.82,90.436,90.371,29.85454644]
["bitfinex-derivatives","SOLF0:USTF0",1773404166320,34.82,90.436,90.37,2.60905816]
["bitfinex-derivatives","SOLF0:USTF0",1773404166321,8.35085917,90.435,90.381,29.84982377]
["bitfinex-derivatives","SOLF0:USTF0",1773404167617,9.952,90.414,90.381,29.84982377]
["bitfinex-derivatives","SOLF0:USTF0",1773404168522,9.953,90.407,90.381,29.84982377]
["bitfinex-derivatives","SOLF0:USTF0",1773404169622,9.954,90.401,90.361,29.80313468]
["bitfinex-derivatives","SOLF0:USTF0",1773404170919,9.954,90.401,90.317,20.5355737]
["bitfinex-derivatives","SOLF0:USTF0",1773404170920,2.60905816,90.38,90.331,29.81378971]
["bitfinex-derivatives","SOLF0:USTF0",1773404171117,2.60905816,90.36,90.311,29.81378971]
["bitfinex-derivatives","SOLF0:USTF0",1773404171319,9.959,90.357,90.311,29.81378971]
["bitfinex-derivatives","SOLF0:USTF0",1773404174425,9.958,90.365,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404175230,2.60905816,90.37,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404175231,9.959,90.356,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404176032,9.959,90.349,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404179128,9.961,90.336,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404179730,9.96,90.344,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404180533,9.959,90.353,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404183332,9.96,90.346,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404188546,2.60905816,90.36,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404188547,9.959,90.354,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404193046,9.96,90.348,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404194547,9.959,90.356,90.321,29.64553773]
["bitfinex-derivatives","SOLF0:USTF0",1773404195041,8.3222251,90.376,90.3,29.54085022]
["bitfinex-derivatives","SOLF0:USTF0",1773404195042,9.96,90.343,90.3,29.54085022]
["bitfinex-derivatives","SOLF0:USTF0",1773404196044,9.96,90.343,90.3,32.1549031]
["bitfinex-derivatives","SOLF0:USTF0",1773404199054,2.61405288,90.37,90.31,2.61405288]
["bitfinex-derivatives","SOLF0:USTF0",1773404199251,2.61405288,90.37,90.311,29.54158967]
["bitfinex-derivatives","SOLF0:USTF0",1773404199442,2.61405288,90.39,90.331,29.55366156]
["bitfinex-derivatives","SOLF0:USTF0",1773404199642,2.61405288,90.39,90.267,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773404199643,8.33032408,90.406,90.351,29.55366156]
["bitfinex-derivatives","SOLF0:USTF0",1773404199853,9.955,90.385,90.351,29.55366156]
["bitfinex-derivatives","SOLF0:USTF0",1773404200251,2.61405288,90.41,90.351,29.55366156]
["bitfinex-derivatives","SOLF0:USTF0",1773404200448,9.955,90.392,90.351,29.55366156]
["bitfinex-derivatives","SOLF0:USTF0",1773404200651,8.33032408,90.418,90.361,29.55891996]
["bitfinex-derivatives","SOLF0:USTF0",1773404200851,2.61405288,90.42,90.361,29.55891996]
["bitfinex-derivatives","SOLF0:USTF0",1773404202054,2.61405288,90.41,90.361,29.55891996]
["bitfinex-derivatives","SOLF0:USTF0",1773404202554,9.954,90.399,90.361,29.55891996]
["bitfinex-derivatives","SOLF0:USTF0",1773404203652,2.61405288,90.42,90.361,29.55891996]
["bitfinex-derivatives","SOLF0:USTF0",1773404203653,9.953,90.407,90.361,29.55891996]
["bitfinex-derivatives","SOLF0:USTF0",1773404204555,9.953,90.407,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404204957,2.61405288,90.4,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404205454,2.61405288,90.41,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404206558,9.954,90.397,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404212165,9.955,90.391,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404212367,2.61405288,90.4,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404213366,9.955,90.391,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404214973,9.954,90.399,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404218078,9.955,90.392,90.363,29.55334897]
["bitfinex-derivatives","SOLF0:USTF0",1773404220980,2.61405288,90.4,90.341,29.58594876]
["bitfinex-derivatives","SOLF0:USTF0",1773404220981,9.956,90.385,90.341,29.58594876]
["bitfinex-derivatives","SOLF0:USTF0",1773404221477,9.956,90.385,90.276,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773404221478,2.61405288,90.36,90.317,29.58575721]
["bitfinex-derivatives","SOLF0:USTF0",1773404222378,9.958,90.358,90.319,29.59456644]
["bitfinex-derivatives","SOLF0:USTF0",1773404223282,2.61405288,90.35,90.319,29.59456644]
["bitfinex-derivatives","SOLF0:USTF0",1773404224583,9.96,90.346,90.319,29.59456644]
["bitfinex-derivatives","SOLF0:USTF0",1773404231186,9.959,90.355,90.319,29.59456644]
["bitfinex-derivatives","SOLF0:USTF0",1773404234189,2.61405288,90.39,90.331,29.822477]
["bitfinex-derivatives","SOLF0:USTF0",1773404235690,9.956,90.38,90.332,29.84995858]
["bitfinex-derivatives","SOLF0:USTF0",1773404235889,2.61405288,90.39,90.332,29.84995858]
["bitfinex-derivatives","SOLF0:USTF0",1773404236090,2.61405288,90.38,90.332,29.84995858]
["bitfinex-derivatives","SOLF0:USTF0",1773404237593,9.957,90.372,90.332,29.84995858]
["bitfinex-derivatives","SOLF0:USTF0",1773404238390,9.956,90.379,90.334,29.84682094]
["bitfinex-derivatives","SOLF0:USTF0",1773404243090,9.957,90.371,90.334,29.84682094]
["bitfinex-derivatives","SOLF0:USTF0",1773404247399,2.61405288,90.35,90.291,29.67967212]
["bitfinex-derivatives","SOLF0:USTF0",1773404248693,2.61405288,90.35,90.3,29.56667621]
["bitfinex-derivatives","SOLF0:USTF0",1773404248900,8.31572339,90.377,90.264,20.56507424]
["bitfinex-derivatives","SOLF0:USTF0",1773404248901,2.61405288,90.37,90.311,29.56667621]
["bitfinex-derivatives","SOLF0:USTF0",1773404249302,9.959,90.352,90.311,29.56667621]
["bitfinex-derivatives","SOLF0:USTF0",1773404250693,9.959,90.348,90.311,29.56667621]
["bitfinex-derivatives","SOLF0:USTF0",1773404252096,2.61405288,90.33,90.282,29.54953455]
["bitfinex-derivatives","SOLF0:USTF0",1773404252395,2.61405288,90.35,90.291,29.53420112]
["bitfinex-derivatives","SOLF0:USTF0",1773404252996,2.61405288,90.35,90.295,29.53420112]
["bitfinex-derivatives","SOLF0:USTF0",1773404254599,9.961,90.338,90.295,29.53420112]
["bitfinex-derivatives","SOLF0:USTF0",1773404255505,9.961,90.332,90.295,29.53420112]
["bitfinex-derivatives","SOLF0:USTF0",1773404259801,10.28481749,90.369,90.303,29.37747286]
["bitfinex-derivatives","SOLF0:USTF0",1773404259802,9.959,90.349,90.303,29.37747286]
["bitfinex-derivatives","SOLF0:USTF0",1773404260104,2.61451843,90.34,90.303,29.37747286]
["bitfinex-derivatives","SOLF0:USTF0",1773404260501,9.961,90.331,90.303,29.37747286]
["bitfinex-derivatives","SOLF0:USTF0",1773404267208,9.962,90.323,90.281,29.39932249]
["bitfinex-derivatives","SOLF0:USTF0",1773404267902,2.61451843,90.34,90.283,29.3202222]
["bitfinex-derivatives","SOLF0:USTF0",1773404268106,2.61451843,90.35,90.291,29.3202222]
["bitfinex-derivatives","SOLF0:USTF0",1773404269110,9.961,90.333,90.294,29.35773582]
["bitfinex-derivatives","SOLF0:USTF0",1773404273302,9.96,90.34,90.296,29.4234471]
["bitfinex-derivatives","SOLF0:USTF0",1773404273508,9.96,90.34,90.301,29.4234471]
["bitfinex-derivatives","SOLF0:USTF0",1773404274607,9.96,90.34,90.303,29.42445893]
["bitfinex-derivatives","SOLF0:USTF0",1773404276412,9.961,90.333,90.303,29.42445893]
["bitfinex-derivatives","SOLF0:USTF0",1773404277208,2.61451843,90.35,90.303,29.42445893]
["bitfinex-derivatives","SOLF0:USTF0",1773404277413,2.61451843,90.36,90.303,29.42445893]
["bitfinex-derivatives","SOLF0:USTF0",1773404277718,2.61451843,90.35,90.303,29.42445893]
["bitfinex-derivatives","SOLF0:USTF0",1773404278108,9.961,90.335,90.303,29.42445893]
["bitfinex-derivatives","SOLF0:USTF0",1773404280418,2.61451843,90.36,90.307,29.56121672]
["bitfinex-derivatives","SOLF0:USTF0",1773404281225,8.40473975,90.37,90.311,29.56121672]
["bitfinex-derivatives","SOLF0:USTF0",1773404281524,8.40473975,90.379,90.321,29.55909226]
["bitfinex-derivatives","SOLF0:USTF0",1773404281821,13.71308999,90.397,90.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404281822,9.956,90.378,90.338,29.55909226]
["bitfinex-derivatives","SOLF0:USTF0",1773404282020,2.61451843,90.39,90.338,29.55909226]
["bitfinex-derivatives","SOLF0:USTF0",1773404282225,9.956,90.378,90.338,29.55909226]
["bitfinex-derivatives","SOLF0:USTF0",1773404285321,9.957,90.367,90.325,29.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1773404288122,9.958,90.361,90.325,29.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1773404289928,9.959,90.354,90.325,29.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1773404290732,9.958,90.362,90.325,29.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1773404295128,2.61451843,90.37,90.325,29.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1773404295129,9.959,90.356,90.325,29.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1773404302041,34.82,90.366,90.3,29.60462287]
["bitfinex-derivatives","SOLF0:USTF0",1773404302341,34.82,90.366,90.28,37.43451843]
["bitfinex-derivatives","SOLF0:USTF0",1773404302342,2.61451843,90.31,90.25,2.61451843]
["bitfinex-derivatives","SOLF0:USTF0",1773404302539,2.61451843,90.31,90.255,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773404304241,2.61451843,90.31,90.271,21.40409974]
["bitfinex-derivatives","SOLF0:USTF0",1773404304646,9.964,90.306,90.271,21.40409974]
["bitfinex-derivatives","SOLF0:USTF0",1773404305952,9.964,90.306,90.274,21.5342615]
["bitfinex-derivatives","SOLF0:USTF0",1773404306245,2.61451843,90.31,90.274,21.5342615]
["bitfinex-derivatives","SOLF0:USTF0",1773404307148,9.964,90.309,90.274,21.5342615]
["bitfinex-derivatives","SOLF0:USTF0",1773404314851,9.964,90.309,90.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404317055,9.964,90.309,90.274,21.93224153]
["bitfinex-derivatives","SOLF0:USTF0",1773404317657,2.6166853,90.33,90.274,21.93224153]
["bitfinex-derivatives","SOLF0:USTF0",1773404318656,9.963,90.319,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773404318857,9.963,90.319,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404319055,2.6166853,90.33,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404319361,9.964,90.312,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404319957,2.6166853,90.32,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404320562,9.963,90.312,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404320761,2.6166853,90.32,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404321062,8.3128759,90.342,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404321063,2.6166853,90.33,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404322262,2.6166853,90.32,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404322564,9.963,90.313,90.282,21.79158458]
["bitfinex-derivatives","SOLF0:USTF0",1773404324160,2.6166853,90.31,90.274,21.92837135]
["bitfinex-derivatives","SOLF0:USTF0",1773404324359,2.6166853,90.32,90.274,21.92837135]
["bitfinex-derivatives","SOLF0:USTF0",1773404324565,2.6166853,90.33,90.274,21.92837135]
["bitfinex-derivatives","SOLF0:USTF0",1773404324761,9.962,90.328,90.284,21.80057293]
["bitfinex-derivatives","SOLF0:USTF0",1773404324966,2.6166853,90.32,90.284,21.80057293]
["bitfinex-derivatives","SOLF0:USTF0",1773404325668,9.963,90.317,90.274,21.9185109]
["bitfinex-derivatives","SOLF0:USTF0",1773404326465,2.6166853,90.33,90.277,21.79222391]
["bitfinex-derivatives","SOLF0:USTF0",1773404327366,8.30788693,90.342,90.277,21.79222391]
["bitfinex-derivatives","SOLF0:USTF0",1773404327669,2.6166853,90.34,90.285,21.83567508]
["bitfinex-derivatives","SOLF0:USTF0",1773404328056,2.6166853,90.33,90.285,21.83567508]
["bitfinex-derivatives","SOLF0:USTF0",1773404328257,2.6166853,90.29,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404329563,9.966,90.289,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404331063,9.965,90.296,90.264,21.78310432]
["bitfinex-derivatives","SOLF0:USTF0",1773404332364,9.966,90.289,90.264,21.78310432]
["bitfinex-derivatives","SOLF0:USTF0",1773404332664,2.6166853,90.3,90.264,21.78310432]
["bitfinex-derivatives","SOLF0:USTF0",1773404333463,2.6166853,90.29,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404334668,9.966,90.287,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404335970,9.965,90.294,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404339172,9.965,90.294,90.264,21.81902934]
["bitfinex-derivatives","SOLF0:USTF0",1773404339566,9.964,90.305,90.264,21.81902934]
["bitfinex-derivatives","SOLF0:USTF0",1773404340166,9.965,90.299,90.264,21.81902934]
["bitfinex-derivatives","SOLF0:USTF0",1773404340367,2.6166853,90.3,90.264,21.81902934]
["bitfinex-derivatives","SOLF0:USTF0",1773404340568,2.6166853,90.3,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404341172,9.966,90.286,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404341572,9.966,90.293,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404343072,9.966,90.286,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404345167,9.966,90.293,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404347169,9.966,90.287,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404351082,8.30920205,90.309,90.265,21.56701095]
["bitfinex-derivatives","SOLF0:USTF0",1773404351278,8.30920205,90.319,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404351472,8.30920205,90.329,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404351674,8.35647996,90.328,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404351872,8.35647996,90.327,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404352079,8.35647996,90.326,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404352275,8.35647996,90.325,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404352479,2.6166853,90.32,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404353079,2.6166853,90.33,90.271,21.53517278]
["bitfinex-derivatives","SOLF0:USTF0",1773404353280,9.963,90.313,90.273,21.69247045]
["bitfinex-derivatives","SOLF0:USTF0",1773404353683,8.35647996,90.327,90.273,21.69247045]
["bitfinex-derivatives","SOLF0:USTF0",1773404353874,8.35647996,90.326,90.273,21.69247045]
["bitfinex-derivatives","SOLF0:USTF0",1773404354079,8.35647996,90.325,90.273,21.69247045]
["bitfinex-derivatives","SOLF0:USTF0",1773404354277,8.35647996,90.329,90.273,21.69247045]
["bitfinex-derivatives","SOLF0:USTF0",1773404354478,8.35647996,90.328,90.273,21.69247045]
["bitfinex-derivatives","SOLF0:USTF0",1773404354674,9.963,90.321,90.275,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404355077,8.35647996,90.328,90.275,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404355281,2.6166853,90.32,90.265,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404356687,9.964,90.303,90.265,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404361281,9.964,90.31,90.265,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404361584,2.6166853,90.32,90.265,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404361784,2.6166853,90.33,90.265,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404362086,8.35647996,90.329,90.265,21.69171034]
["bitfinex-derivatives","SOLF0:USTF0",1773404362780,9.963,90.317,90.275,21.72480976]
["bitfinex-derivatives","SOLF0:USTF0",1773404363487,9.963,90.317,90.278,21.72298313]
["bitfinex-derivatives","SOLF0:USTF0",1773404364383,9.962,90.326,90.281,21.72303365]
["bitfinex-derivatives","SOLF0:USTF0",1773404364587,2.6166853,90.35,90.291,21.72303365]
["bitfinex-derivatives","SOLF0:USTF0",1773404364789,8.35647996,90.349,90.291,21.72303365]
["bitfinex-derivatives","SOLF0:USTF0",1773404365086,2.6166853,90.34,90.291,21.72303365]
["bitfinex-derivatives","SOLF0:USTF0",1773404365482,9.962,90.328,90.291,21.72303365]
["bitfinex-derivatives","SOLF0:USTF0",1773404367082,9.961,90.336,90.294,21.70902158]
["bitfinex-derivatives","SOLF0:USTF0",1773404367282,2.6166853,90.35,90.294,21.70902158]
["bitfinex-derivatives","SOLF0:USTF0",1773404367882,9.959,90.348,90.304,21.71242202]
["bitfinex-derivatives","SOLF0:USTF0",1773404369683,9.959,90.348,90.306,21.70850812]
["bitfinex-derivatives","SOLF0:USTF0",1773404371786,2.6166853,90.36,90.306,21.70850812]
["bitfinex-derivatives","SOLF0:USTF0",1773404371993,2.6166853,90.35,90.306,21.70850812]
["bitfinex-derivatives","SOLF0:USTF0",1773404372795,9.961,90.338,90.306,21.70850812]
["bitfinex-derivatives","SOLF0:USTF0",1773404372993,2.6166853,90.35,90.306,21.70850812]
["bitfinex-derivatives","SOLF0:USTF0",1773404373291,2.6166853,90.36,90.306,21.70850812]
["bitfinex-derivatives","SOLF0:USTF0",1773404374393,9.958,90.358,90.321,21.62717108]
["bitfinex-derivatives","SOLF0:USTF0",1773404376189,9.957,90.367,90.321,21.62717108]
["bitfinex-derivatives","SOLF0:USTF0",1773404377086,9.958,90.361,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773404377291,2.6166853,90.37,90.311,21.58088107]
["bitfinex-derivatives","SOLF0:USTF0",1773404377699,2.61337146,90.37,90.311,21.58088107]
["bitfinex-derivatives","SOLF0:USTF0",1773404378491,9.958,90.36,90.316,21.5831484]
["bitfinex-derivatives","SOLF0:USTF0",1773404379702,9.958,90.36,90.321,21.59219765]
["bitfinex-derivatives","SOLF0:USTF0",1773404380497,9.957,90.367,90.324,21.59143125]
["bitfinex-derivatives","SOLF0:USTF0",1773404380998,9.958,90.36,90.324,21.59143125]
["bitfinex-derivatives","SOLF0:USTF0",1773404387403,9.959,90.354,90.324,21.59143125]
["bitfinex-derivatives","SOLF0:USTF0",1773404388803,9.96,90.344,90.31,21.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1773404388998,2.61337146,90.35,90.31,21.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1773404389197,2.61337146,90.34,90.291,21.62478561]
["bitfinex-derivatives","SOLF0:USTF0",1773404390104,2.61337146,90.33,90.291,21.62478561]
["bitfinex-derivatives","SOLF0:USTF0",1773404390503,9.962,90.327,90.291,21.62478561]
["bitfinex-derivatives","SOLF0:USTF0",1773404391207,9.963,90.318,90.291,21.62478561]
["bitfinex-derivatives","SOLF0:USTF0",1773404398715,9.962,90.325,90.291,21.62478561]
["bitfinex-derivatives","SOLF0:USTF0",1773404400713,9.961,90.333,90.291,21.62478561]
["bitfinex-derivatives","SOLF0:USTF0",1773404402514,9.961,90.333,90.293,21.51963389]
["bitfinex-derivatives","SOLF0:USTF0",1773404403414,2.61337146,90.33,90.281,21.49355788]
["bitfinex-derivatives","SOLF0:USTF0",1773404403611,8.22510121,90.361,90.281,21.49355788]
["bitfinex-derivatives","SOLF0:USTF0",1773404403812,20.56963499,90.389,90.227,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1773404403813,2.61337146,90.36,90.301,21.49355788]
["bitfinex-derivatives","SOLF0:USTF0",1773404404118,2.61337146,90.35,90.301,21.49355788]
["bitfinex-derivatives","SOLF0:USTF0",1773404405114,9.961,90.339,90.301,21.49355788]
["bitfinex-derivatives","SOLF0:USTF0",1773404410220,9.961,90.332,90.301,21.49355788]
["bitfinex-derivatives","SOLF0:USTF0",1773404410421,2.61337146,90.33,90.272,21.45243463]
["bitfinex-derivatives","SOLF0:USTF0",1773404411626,9.963,90.314,90.276,21.52738319]
["bitfinex-derivatives","SOLF0:USTF0",1773404412314,9.962,90.322,90.276,21.52738319]
["bitfinex-derivatives","SOLF0:USTF0",1773404414617,9.962,90.322,90.279,21.37704836]
["bitfinex-derivatives","SOLF0:USTF0",1773404415617,2.61337146,90.3,90.264,21.49216098]
["bitfinex-derivatives","SOLF0:USTF0",1773404417515,2.61337146,90.31,90.264,21.49216098]
["bitfinex-derivatives","SOLF0:USTF0",1773404418216,10.34550363,90.342,90.264,21.49216098]
["bitfinex-derivatives","SOLF0:USTF0",1773404418217,10.34550363,90.355,90.281,21.39309529]
["bitfinex-derivatives","SOLF0:USTF0",1773404418419,2.61337146,90.34,90.281,21.39309529]
["bitfinex-derivatives","SOLF0:USTF0",1773404418618,2.61337146,90.33,90.281,21.39309529]
["bitfinex-derivatives","SOLF0:USTF0",1773404419022,9.963,90.315,90.281,21.39309529]
["bitfinex-derivatives","SOLF0:USTF0",1773404419220,2.61337146,90.32,90.281,21.39309529]
["bitfinex-derivatives","SOLF0:USTF0",1773404419427,2.61337146,90.29,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404419924,9.965,90.297,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404420126,2.61337146,90.32,90.264,21.5880688]
["bitfinex-derivatives","SOLF0:USTF0",1773404420728,9.963,90.316,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773404420928,9.963,90.316,90.273,21.48554567]
["bitfinex-derivatives","SOLF0:USTF0",1773404422631,9.963,90.316,90.277,21.46447322]
["bitfinex-derivatives","SOLF0:USTF0",1773404423430,9.962,90.323,90.28,21.45671675]
["bitfinex-derivatives","SOLF0:USTF0",1773404424431,9.963,90.317,90.265,21.45499271]
["bitfinex-derivatives","SOLF0:USTF0",1773404425425,8.29565965,90.347,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404425426,2.61337146,90.34,90.274,21.45378392]
["bitfinex-derivatives","SOLF0:USTF0",1773404426631,9.961,90.331,90.285,21.48856841]
["bitfinex-derivatives","SOLF0:USTF0",1773404428342,9.961,90.339,90.291,21.48322027]
["bitfinex-derivatives","SOLF0:USTF0",1773404429440,9.96,90.347,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773404429635,9.96,90.347,90.293,21.45351898]
["bitfinex-derivatives","SOLF0:USTF0",1773404430530,9.96,90.347,90.298,21.48227678]
["bitfinex-derivatives","SOLF0:USTF0",1773404431534,9.961,90.338,90.298,21.48227678]
["bitfinex-derivatives","SOLF0:USTF0",1773404435750,2.61337146,90.34,90.298,21.48227678]
["bitfinex-derivatives","SOLF0:USTF0",1773404436743,9.96,90.34,90.298,21.48227678]
["bitfinex-derivatives","SOLF0:USTF0",1773404437947,9.96,90.348,90.301,21.45546694]
["bitfinex-derivatives","SOLF0:USTF0",1773404439446,2.61439577,90.34,90.301,21.45546694]
["bitfinex-derivatives","SOLF0:USTF0",1773404440450,9.96,90.348,90.301,21.45546694]
["bitfinex-derivatives","SOLF0:USTF0",1773404440845,9.959,90.357,90.301,21.45546694]
["bitfinex-derivatives","SOLF0:USTF0",1773404441047,9.959,90.357,90.311,21.52994605]
["bitfinex-derivatives","SOLF0:USTF0",1773404442549,9.959,90.357,90.312,21.56259417]
["bitfinex-derivatives","SOLF0:USTF0",1773404446351,2.61439577,90.36,90.312,21.56259417]
["bitfinex-derivatives","SOLF0:USTF0",1773404446352,9.959,90.35,90.312,21.56259417]
["bitfinex-derivatives","SOLF0:USTF0",1773404446548,12.57339577,90.35,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773404446749,2.61439577,90.34,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773404446958,2.61439577,90.34,90.299,21.61640135]
["bitfinex-derivatives","SOLF0:USTF0",1773404448558,2.61439577,90.37,90.311,21.66169404]
["bitfinex-derivatives","SOLF0:USTF0",1773404449649,9.958,90.357,90.313,21.6750789]
["bitfinex-derivatives","SOLF0:USTF0",1773404450453,9.958,90.366,90.315,21.7905435]
["bitfinex-derivatives","SOLF0:USTF0",1773404451056,9.958,90.366,90.321,21.7905435]
["bitfinex-derivatives","SOLF0:USTF0",1773404453560,2.61439577,90.36,90.321,21.7905435]
["bitfinex-derivatives","SOLF0:USTF0",1773404453755,2.61439577,90.35,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773404454555,9.959,90.349,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773404455962,9.959,90.349,90.31,31.70228314]
["bitfinex-derivatives","SOLF0:USTF0",1773404456162,9.959,90.349,90.311,21.73828314]
["bitfinex-derivatives","SOLF0:USTF0",1773404461262,2.61439577,90.37,90.314,21.75729633]
["bitfinex-derivatives","SOLF0:USTF0",1773404461468,2.61439577,90.38,90.321,21.75109238]
["bitfinex-derivatives","SOLF0:USTF0",1773404461967,2.61439577,90.39,90.321,21.75109238]
["bitfinex-derivatives","SOLF0:USTF0",1773404462468,9.958,90.366,90.326,21.7729829]
["bitfinex-derivatives","SOLF0:USTF0",1773404466571,2.61439577,90.37,90.326,21.7729829]
["bitfinex-derivatives","SOLF0:USTF0",1773404467773,9.959,90.357,90.326,21.7729829]
["bitfinex-derivatives","SOLF0:USTF0",1773404472976,9.959,90.357,90.315,21.73251012]
["bitfinex-derivatives","SOLF0:USTF0",1773404473780,2.61439577,90.35,90.291,21.73395614]
["bitfinex-derivatives","SOLF0:USTF0",1773404473979,2.61439577,90.34,90.291,21.73395614]
["bitfinex-derivatives","SOLF0:USTF0",1773404474282,13.71308999,90.388,90.291,21.73395614]
["bitfinex-derivatives","SOLF0:USTF0",1773404474283,2.61439577,90.33,90.291,21.73395614]
["bitfinex-derivatives","SOLF0:USTF0",1773404474479,34.84,90.359,90.264,20.72691913]
["bitfinex-derivatives","SOLF0:USTF0",1773404474480,2.61439577,90.31,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404474680,2.61439577,90.3,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404475079,9.964,90.306,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404475387,2.61439577,90.31,90.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404475991,2.61439577,90.31,90.264,21.83708169]
["bitfinex-derivatives","SOLF0:USTF0",1773404476187,8.30026396,90.329,90.264,21.83708169]
["bitfinex-derivatives","SOLF0:USTF0",1773404476388,2.61439577,90.32,90.264,21.83708169]
["bitfinex-derivatives","SOLF0:USTF0",1773404477487,34.84,90.33,90.264,21.83708169]
["bitfinex-derivatives","SOLF0:USTF0",1773404477692,2.61439577,90.34,90.271,21.70697048]
["bitfinex-derivatives","SOLF0:USTF0",1773404478488,9.962,90.329,90.281,21.73073513]
["bitfinex-derivatives","SOLF0:USTF0",1773404482896,9.962,90.329,90.283,21.66533932]
["bitfinex-derivatives","SOLF0:USTF0",1773404485102,10.34550363,90.387,90.311,21.66302349]
["bitfinex-derivatives","SOLF0:USTF0",1773404485288,2.61439577,90.37,90.311,21.66302349]
["bitfinex-derivatives","SOLF0:USTF0",1773404486397,9.958,90.362,90.311,21.66302349]
["bitfinex-derivatives","SOLF0:USTF0",1773404487102,9.958,90.362,90.321,21.66290761]
["bitfinex-derivatives","SOLF0:USTF0",1773404488294,9.959,90.355,90.321,21.66290761]
["bitfinex-derivatives","SOLF0:USTF0",1773404489401,9.958,90.363,90.321,21.66290761]
["bitfinex-derivatives","SOLF0:USTF0",1773404490402,9.959,90.356,90.321,21.66290761]
["bitfinex-derivatives","SOLF0:USTF0",1773404495811,2.61439577,90.38,90.322,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404496206,8.2755551,90.389,90.341,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404496412,9.955,90.392,90.351,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404497116,9.955,90.385,90.351,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404497413,2.61439577,90.39,90.351,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404497614,2.61171898,90.39,90.351,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404498508,9.955,90.386,90.351,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404506409,9.956,90.38,90.351,21.50627062]
["bitfinex-derivatives","SOLF0:USTF0",1773404507405,9.957,90.374,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404509114,9.957,90.368,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404510017,9.957,90.375,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404511715,9.957,90.369,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404513218,9.958,90.363,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404515618,9.957,90.37,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404521425,9.958,90.364,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404522217,2.61171898,90.39,90.339,21.56791942]
["bitfinex-derivatives","SOLF0:USTF0",1773404522417,37.45171898,90.41,90.351,21.57205718]
["bitfinex-derivatives","SOLF0:USTF0",1773404522622,2.61171898,90.41,90.351,21.57205718]
["bitfinex-derivatives","SOLF0:USTF0",1773404522823,9.954,90.395,90.351,21.57205718]
["bitfinex-derivatives","SOLF0:USTF0",1773404524526,9.954,90.395,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773404524726,9.954,90.395,90.353,21.46456212]
["bitfinex-derivatives","SOLF0:USTF0",1773404525725,9.955,90.388,90.353,21.46456212]
["bitfinex-derivatives","SOLF0:USTF0",1773404526828,9.954,90.398,90.353,21.46456212]
["bitfinex-derivatives","SOLF0:USTF0",1773404527027,2.61171898,90.4,90.353,21.46456212]
["bitfinex-derivatives","SOLF0:USTF0",1773404527223,9.954,90.402,90.356,21.5105643]
["bitfinex-derivatives","SOLF0:USTF0",1773404527430,2.61171898,90.41,90.356,21.5105643]
["bitfinex-derivatives","SOLF0:USTF0",1773404527730,2.61171898,90.42,90.361,21.51066043]
["bitfinex-derivatives","SOLF0:USTF0",1773404528227,2.61171898,90.42,90.324,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1773404528228,2.61171898,90.44,90.381,21.51066043]
["bitfinex-derivatives","SOLF0:USTF0",1773404528621,9.951,90.428,90.381,21.51066043]
["bitfinex-derivatives","SOLF0:USTF0",1773404529231,9.951,90.428,90.384,21.51802211]
["bitfinex-derivatives","SOLF0:USTF0",1773404532128,2.61171898,90.43,90.384,21.51802211]
["bitfinex-derivatives","SOLF0:USTF0",1773404532427,34.84,90.45,90.359,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773404532428,12.56371898,90.42,90.372,21.49442095]
["bitfinex-derivatives","SOLF0:USTF0",1773404533930,9.951,90.428,90.374,21.50372165]
["bitfinex-derivatives","SOLF0:USTF0",1773404535124,34.84,90.45,90.374,21.50372165]
["bitfinex-derivatives","SOLF0:USTF0",1773404535125,9.952,90.414,90.374,21.50372165]
["bitfinex-derivatives","SOLF0:USTF0",1773404535326,2.61171898,90.42,90.374,21.50372165]
["bitfinex-derivatives","SOLF0:USTF0",1773404536526,2.61171898,90.44,90.381,21.51006137]
["bitfinex-derivatives","SOLF0:USTF0",1773404536926,9.951,90.428,90.382,21.51006137]
["bitfinex-derivatives","SOLF0:USTF0",1773404538626,9.951,90.428,90.385,21.5056789]
["bitfinex-derivatives","SOLF0:USTF0",1773404540930,9.95,90.436,90.389,21.60740297]
["bitfinex-derivatives","SOLF0:USTF0",1773404542629,9.95,90.436,90.392,21.61157754]
["bitfinex-derivatives","SOLF0:USTF0",1773404543335,1.92469892,90.486,90.394,21.61157754]
["bitfinex-derivatives","SOLF0:USTF0",1773404543336,12.55971898,90.45,90.394,21.61157754]
["bitfinex-derivatives","SOLF0:USTF0",1773404544128,9.948,90.45,90.412,21.60597535]
["bitfinex-derivatives","SOLF0:USTF0",1773404544332,9.947,90.458,90.412,21.60597535]
["bitfinex-derivatives","SOLF0:USTF0",1773404544834,9.947,90.458,90.386,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773404544835,9.946,90.472,90.428,21.60616784]
["bitfinex-derivatives","SOLF0:USTF0",1773404545036,19.884,90.511,90.428,21.60616784]
["bitfinex-derivatives","SOLF0:USTF0",1773404545037,2.61171898,90.47,90.428,21.60616784]
["bitfinex-derivatives","SOLF0:USTF0",1773404545222,2.48171898,90.47,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404545627,9.946,90.468,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404546033,0.39,90.466,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404546626,10.34550363,90.525,90.442,21.75778771]
["bitfinex-derivatives","SOLF0:USTF0",1773404546834,19.879,90.532,90.442,21.62778771]
["bitfinex-derivatives","SOLF0:USTF0",1773404546835,2.61171898,90.49,90.442,21.62778771]
["bitfinex-derivatives","SOLF0:USTF0",1773404547130,2.61171898,90.49,90.455,21.56278771]
["bitfinex-derivatives","SOLF0:USTF0",1773404547734,0.91,90.489,90.455,21.56278771]
["bitfinex-derivatives","SOLF0:USTF0",1773404548630,9.945,90.483,90.455,21.56278771]
["bitfinex-derivatives","SOLF0:USTF0",1773404549430,2.61171898,90.48,90.455,21.56278771]
["bitfinex-derivatives","SOLF0:USTF0",1773404549736,9.945,90.478,90.455,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404549940,2.61171898,90.46,90.435,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404551041,9.945,90.477,90.436,21.42455318]
["bitfinex-derivatives","SOLF0:USTF0",1773404551832,9.945,90.477,90.392,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773404551833,2.61171898,90.45,90.407,21.41258794]
["bitfinex-derivatives","SOLF0:USTF0",1773404552439,2.61171898,90.44,90.407,21.41258794]
["bitfinex-derivatives","SOLF0:USTF0",1773404554238,1.43,90.473,90.415,21.5212039]
["bitfinex-derivatives","SOLF0:USTF0",1773404554239,2.61171898,90.46,90.415,21.5212039]
["bitfinex-derivatives","SOLF0:USTF0",1773404554946,9.948,90.452,90.415,21.5212039]
["bitfinex-derivatives","SOLF0:USTF0",1773404555245,2.61171898,90.45,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404556539,9.949,90.442,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404557338,9.948,90.45,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404557540,9.948,90.45,90.415,21.53081185]
["bitfinex-derivatives","SOLF0:USTF0",1773404559646,12.55620304,90.45,90.415,21.53081185]
["bitfinex-derivatives","SOLF0:USTF0",1773404561245,9.949,90.442,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404561437,2.60820304,90.45,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404561748,2.60820304,90.47,90.415,21.58261258]
["bitfinex-derivatives","SOLF0:USTF0",1773404561942,2.60820304,90.47,90.417,21.45261258]
["bitfinex-derivatives","SOLF0:USTF0",1773404562143,2.60820304,90.46,90.417,21.45261258]
["bitfinex-derivatives","SOLF0:USTF0",1773404562848,9.949,90.448,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404564738,9.949,90.439,90.415,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404564941,2.60820304,90.44,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404566646,9.949,90.441,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404569053,1.559,90.468,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404569054,2.60820304,90.46,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404569546,9.949,90.444,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404571153,9.95,90.438,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404572346,9.95,90.43,90.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404573254,9.952,90.42,90.405,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404573453,2.60820304,90.43,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404573649,2.60820304,90.42,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404574541,9.952,90.413,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404576054,8.22679963,90.439,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404576055,9.953,90.406,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404577249,2.60820304,90.41,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404577449,9.952,90.413,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404580463,9.952,90.413,90.386,21.6439557]
["bitfinex-derivatives","SOLF0:USTF0",1773404580957,9.951,90.422,90.386,21.6439557]
["bitfinex-derivatives","SOLF0:USTF0",1773404581158,2.60820304,90.43,90.386,21.6439557]
["bitfinex-derivatives","SOLF0:USTF0",1773404582159,9.951,90.424,90.386,21.6439557]
["bitfinex-derivatives","SOLF0:USTF0",1773404583358,9.952,90.415,90.386,21.6439557]
["bitfinex-derivatives","SOLF0:USTF0",1773404583663,9.952,90.415,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404595765,9.952,90.415,90.386,21.61516922]
["bitfinex-derivatives","SOLF0:USTF0",1773404596162,6.98126099,90.487,90.428,6.71355777]
["bitfinex-derivatives","SOLF0:USTF0",1773404596466,6.98126099,90.487,90.39,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1773404596467,6.98126099,90.487,90.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404596468,6.85126099,90.487,90.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404596765,6.85126099,90.487,90.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404597271,0.39,90.482,90.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404599175,0.52,90.477,90.447,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404599565,7.50126099,90.477,90.447,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404601566,7.50126099,90.477,90.377,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404601567,6.68503132,90.568,90.471,7.11492367]
["bitfinex-derivatives","SOLF0:USTF0",1773404601763,8.0896735,90.594,90.559,7.11492367]
["bitfinex-derivatives","SOLF0:USTF0",1773404601966,154.382,90.671,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404601967,6.68503132,90.629,90.561,7.11492367]
["bitfinex-derivatives","SOLF0:USTF0",1773404602166,34.82,90.662,90.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404602167,6.68503132,90.589,90.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404602364,6.68503132,90.57,90.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404602670,0.39,90.572,90.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404602872,0.39,90.572,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404602873,9.29323436,90.56,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404603173,6.68503132,90.56,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404603373,9.29323436,90.56,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404603571,6.68503132,90.559,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404604372,2.60820304,90.56,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404605574,6.68503132,90.564,90.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404606674,6.68503132,90.564,90.494,3.02020011]
["bitfinex-derivatives","SOLF0:USTF0",1773404606874,0.65,90.558,90.494,3.02020011]
["bitfinex-derivatives","SOLF0:USTF0",1773404607073,6.68503132,90.557,90.494,3.02020011]
["bitfinex-derivatives","SOLF0:USTF0",1773404607378,6.68503132,90.549,90.478,3.30922388]
["bitfinex-derivatives","SOLF0:USTF0",1773404607571,6.68503132,90.546,90.478,3.30922388]
["bitfinex-derivatives","SOLF0:USTF0",1773404608674,7.43428473,90.59,90.499,3.4787278]
["bitfinex-derivatives","SOLF0:USTF0",1773404608881,6.68503132,90.598,90.515,3.4787278]
["bitfinex-derivatives","SOLF0:USTF0",1773404609071,6.55503132,90.598,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404609577,9.932,90.596,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404609780,0.52,90.588,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404611879,7.20503132,90.588,90.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404612083,9.933,90.587,90.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404612383,6.68503132,90.582,90.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404612679,6.68503132,90.582,90.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404612985,6.68503132,90.577,90.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404614581,6.68503132,90.569,90.514,3.71387104]
["bitfinex-derivatives","SOLF0:USTF0",1773404614784,6.68503132,90.569,90.492,3.8341893]
["bitfinex-derivatives","SOLF0:USTF0",1773404615585,6.68503132,90.569,90.508,4.00187016]
["bitfinex-derivatives","SOLF0:USTF0",1773404616180,6.68503132,90.569,90.508,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404616579,9.938,90.546,90.508,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404617790,9.939,90.536,90.508,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404617988,6.68503132,90.535,90.477,4.00285132]
["bitfinex-derivatives","SOLF0:USTF0",1773404618283,6.68503132,90.53,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773404618492,6.68503132,90.529,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773404618785,6.68503132,90.529,90.459,4.02880985]
["bitfinex-derivatives","SOLF0:USTF0",1773404619389,9.941,90.514,90.459,4.02880985]
["bitfinex-derivatives","SOLF0:USTF0",1773404620184,9.942,90.509,90.459,4.02880985]
["bitfinex-derivatives","SOLF0:USTF0",1773404620892,6.68503132,90.513,90.46,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773404622085,16.62703132,90.51,90.459,4.02880985]
["bitfinex-derivatives","SOLF0:USTF0",1773404622985,6.68503132,90.504,90.45,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773404623891,9.941,90.515,90.459,4.37760243]
["bitfinex-derivatives","SOLF0:USTF0",1773404626094,6.68503132,90.519,90.459,4.37760243]
["bitfinex-derivatives","SOLF0:USTF0",1773404626095,9.941,90.512,90.459,4.37760243]
["bitfinex-derivatives","SOLF0:USTF0",1773404626983,7.44968463,90.514,90.42,7.44329256]
["bitfinex-derivatives","SOLF0:USTF0",1773404626984,7.44968463,90.514,90.442,4.54892274]
["bitfinex-derivatives","SOLF0:USTF0",1773404627494,9.944,90.488,90.442,4.54892274]
["bitfinex-derivatives","SOLF0:USTF0",1773404628387,9.943,90.497,90.442,4.54892274]
["bitfinex-derivatives","SOLF0:USTF0",1773404629691,9.943,90.497,90.447,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773404630892,9.944,90.491,90.442,4.54892274]
["bitfinex-derivatives","SOLF0:USTF0",1773404631694,7.26288864,90.49,90.438,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404632589,7.26288864,90.475,90.438,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404632991,7.26288864,90.475,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404632992,7.26288864,90.46,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404634490,9.948,90.456,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404636890,9.948,90.449,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404638590,9.948,90.457,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404638797,7.26288864,90.46,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404639197,9.947,90.458,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404639398,7.26288864,90.46,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404640195,9.948,90.451,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404640395,7.26288864,90.46,90.411,4.95519315]
["bitfinex-derivatives","SOLF0:USTF0",1773404641596,7.26288864,90.46,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773404641903,7.26288864,90.475,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773404642097,9.947,90.463,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773404643600,9.947,90.461,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773404645093,7.26288864,90.453,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404646494,9.949,90.447,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404647091,7.26288864,90.483,90.419,5.40392896]
["bitfinex-derivatives","SOLF0:USTF0",1773404647400,7.26288864,90.479,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404648303,7.26288864,90.46,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404648996,9.949,90.445,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404649202,34.8,90.476,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404649403,7.26288864,90.475,90.419,5.41687601]
["bitfinex-derivatives","SOLF0:USTF0",1773404649696,7.26288864,90.475,90.421,5.33414524]
["bitfinex-derivatives","SOLF0:USTF0",1773404649697,9.946,90.469,90.421,5.33414524]
["bitfinex-derivatives","SOLF0:USTF0",1773404649902,7.26288864,90.475,90.421,5.33414524]
["bitfinex-derivatives","SOLF0:USTF0",1773404650694,9.947,90.463,90.421,5.33414524]
["bitfinex-derivatives","SOLF0:USTF0",1773404653097,17.20988864,90.46,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773404654108,17.20988864,90.46,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404654109,7.26288864,90.455,90.408,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773404656800,7.26288864,90.452,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404657598,9.949,90.442,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404657798,7.26288864,90.452,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404658507,17.21088864,90.452,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404658698,7.26288864,90.451,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404660408,7.26288864,90.44,90.408,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404661410,7.26288864,90.44,90.408,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404662502,9.95,90.439,90.408,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404663604,17.55547964,90.439,90.408,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404665001,7.60547964,90.436,90.408,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404665612,7.60547964,90.427,90.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404666306,7.60547964,90.413,90.378,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404667808,7.60547964,90.409,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404668007,7.60547964,90.396,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404669411,17.56047964,90.386,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404669708,2.61211527,90.38,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404669913,7.60547964,90.379,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404671607,17.56147964,90.379,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404676007,7.60547964,90.379,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404676314,34.82,90.402,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404676315,7.58599876,90.394,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404678315,9.955,90.393,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404678912,17.54099876,90.393,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404679108,7.58599876,90.407,90.351,6.43355386]
["bitfinex-derivatives","SOLF0:USTF0",1773404679314,7.58599876,90.407,90.361,6.43355386]
["bitfinex-derivatives","SOLF0:USTF0",1773404680018,7.58599876,90.422,90.38,2.61211527]
["bitfinex-derivatives","SOLF0:USTF0",1773404680412,7.58599876,90.422,90.371,6.43799833]
["bitfinex-derivatives","SOLF0:USTF0",1773404680907,9.952,90.421,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773404681517,9.952,90.416,90.371,6.43799833]
["bitfinex-derivatives","SOLF0:USTF0",1773404681820,7.58599876,90.42,90.371,6.43799833]
["bitfinex-derivatives","SOLF0:USTF0",1773404682319,7.58599876,90.42,90.38,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404685114,7.99806887,90.434,90.393,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773404685517,7.99806887,90.434,90.381,6.30779379]
["bitfinex-derivatives","SOLF0:USTF0",1773404686521,7.99806887,90.434,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773404688518,7.99806887,90.434,90.384,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404689619,7.99806887,90.431,90.384,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404690320,34.84,90.456,90.384,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404690321,7.99806887,90.429,90.384,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404691424,34.84,90.456,90.384,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404691425,7.36516101,90.427,90.384,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404692325,7.36516101,90.421,90.376,16.40450846]
["bitfinex-derivatives","SOLF0:USTF0",1773404693026,7.36516101,90.419,90.366,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773404693226,7.36516101,90.419,90.363,6.46228192]
["bitfinex-derivatives","SOLF0:USTF0",1773404694527,7.36516101,90.417,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773404694918,7.36516101,90.417,90.363,6.46228192]
["bitfinex-derivatives","SOLF0:USTF0",1773404695526,7.36516101,90.414,90.366,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773404698730,9.951,90.426,90.367,6.51240985]
["bitfinex-derivatives","SOLF0:USTF0",1773404699525,9.951,90.426,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404700526,7.36516101,90.423,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773404700830,7.36516101,90.423,90.378,6.52634872]
["bitfinex-derivatives","SOLF0:USTF0",1773404701031,7.36516101,90.421,90.378,6.52634872]
["bitfinex-derivatives","SOLF0:USTF0",1773404701233,7.36516101,90.421,90.365,6.53116212]
["bitfinex-derivatives","SOLF0:USTF0",1773404701429,7.45602081,90.42,90.351,6.53124761]
["bitfinex-derivatives","SOLF0:USTF0",1773404701631,7.45602081,90.42,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404701632,7.36516101,90.399,90.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404702138,9.955,90.388,90.348,6.66124761]
["bitfinex-derivatives","SOLF0:USTF0",1773404702432,34.82,90.419,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404702433,7.36516101,90.387,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404702633,9.958,90.366,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404702836,7.36516101,90.365,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404703626,2.61343607,90.36,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404703827,2.61343607,90.38,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404704234,7.36516101,90.369,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404705451,2.61343607,90.38,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404705644,2.61343607,90.37,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404706047,9.97859708,90.38,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404706651,9.956,90.377,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404707446,2.61343607,90.37,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404708749,9.956,90.377,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404709854,17.32116101,90.377,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404710049,7.36516101,90.374,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404710251,7.36516101,90.369,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404710453,7.36516101,90.359,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404710657,9.958,90.358,90.338,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404711356,7.36516101,90.359,90.313,6.52650517]
["bitfinex-derivatives","SOLF0:USTF0",1773404712156,7.36516101,90.348,90.308,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404712550,7.36516101,90.339,90.308,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404713353,9.961,90.338,90.308,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404714354,7.36516101,90.329,90.308,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404714657,2.61343607,90.32,90.308,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404714854,7.36516101,90.329,90.308,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404715658,9.962,90.323,90.308,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404716260,7.36516101,90.329,90.308,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404717758,9.962,90.327,90.308,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404718165,7.36516101,90.312,90.268,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773404719063,2.61343607,90.31,90.268,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773404719567,12.57743607,90.31,90.268,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773404720354,2.61343607,90.3,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404720756,7.36516101,90.309,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404720954,2.61343607,90.32,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404721158,10.4410056,90.32,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404721361,9.964,90.308,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404721667,2.61343607,90.3,90.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404721965,7.82756953,90.296,90.278,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404722670,9.965,90.295,90.278,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404722859,9.965,90.295,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404722860,7.82756953,90.289,90.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404723057,2.61343607,90.28,90.23,6.75715668]
["bitfinex-derivatives","SOLF0:USTF0",1773404723257,2.61343607,90.28,90.179,20.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1773404723258,7.82756953,90.259,90.199,6.88968537]
["bitfinex-derivatives","SOLF0:USTF0",1773404723565,19.927,90.312,90.199,6.88968537]
["bitfinex-derivatives","SOLF0:USTF0",1773404723566,2.61343607,90.24,90.199,6.88968537]
["bitfinex-derivatives","SOLF0:USTF0",1773404725064,2.61343607,90.23,90.218,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404725270,2.61343607,90.23,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404725470,2.61343607,90.22,90.184,7.39868559]
["bitfinex-derivatives","SOLF0:USTF0",1773404725865,7.82756953,90.229,90.184,7.39868559]
["bitfinex-derivatives","SOLF0:USTF0",1773404726063,2.61343607,90.24,90.198,7.83973257]
["bitfinex-derivatives","SOLF0:USTF0",1773404726664,7.82756953,90.243,90.198,7.83973257]
["bitfinex-derivatives","SOLF0:USTF0",1773404727066,7.82756953,90.243,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773404727461,7.82756953,90.239,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404728273,7.82756953,90.254,90.198,7.87288751]
["bitfinex-derivatives","SOLF0:USTF0",1773404728470,7.82756953,90.249,90.198,7.87288751]
["bitfinex-derivatives","SOLF0:USTF0",1773404729375,9.97,90.255,90.201,7.74288751]
["bitfinex-derivatives","SOLF0:USTF0",1773404730569,9.97,90.255,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773404730867,2.61343607,90.26,90.205,7.60914503]
["bitfinex-derivatives","SOLF0:USTF0",1773404730868,7.82756953,90.259,90.205,7.60914503]
["bitfinex-derivatives","SOLF0:USTF0",1773404731974,34.86,90.281,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404731975,10.4410056,90.24,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404732275,7.82756953,90.239,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404734272,7.82756953,90.239,90.199,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773404738484,7.82756953,90.253,90.209,7.4597868]
["bitfinex-derivatives","SOLF0:USTF0",1773404738877,7.82756953,90.253,90.198,7.5897868]
["bitfinex-derivatives","SOLF0:USTF0",1773404739582,17.79756953,90.252,90.202,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773404740078,7.82756953,90.249,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404740281,7.82756953,90.249,90.201,7.46495305]
["bitfinex-derivatives","SOLF0:USTF0",1773404740477,7.82756953,90.3,90.241,7.46171634]
["bitfinex-derivatives","SOLF0:USTF0",1773404740777,7.82756953,90.298,90.25,2.61343607]
["bitfinex-derivatives","SOLF0:USTF0",1773404740979,2.61343607,90.28,90.22,10.07515241]
["bitfinex-derivatives","SOLF0:USTF0",1773404741180,7.82756953,90.264,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773404741981,7.82756953,90.264,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773404743184,7.82756953,90.279,90.226,7.52734427]
["bitfinex-derivatives","SOLF0:USTF0",1773404743686,7.82756953,90.276,90.226,7.52734427]
["bitfinex-derivatives","SOLF0:USTF0",1773404744383,7.82756953,90.274,90.226,7.52734427]
["bitfinex-derivatives","SOLF0:USTF0",1773404744583,7.82756953,90.274,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773404745083,34.84,90.301,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773404745084,8.12005939,90.269,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773404745676,8.12005939,90.269,90.222,7.49111884]
["bitfinex-derivatives","SOLF0:USTF0",1773404745883,8.12005939,90.308,90.222,7.49111884]
["bitfinex-derivatives","SOLF0:USTF0",1773404746485,8.12005939,90.281,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773404746782,8.12005939,90.281,90.233,7.49205644]
["bitfinex-derivatives","SOLF0:USTF0",1773404746983,8.12005939,90.281,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773404747280,8.12005939,90.281,90.216,7.49205644]
["bitfinex-derivatives","SOLF0:USTF0",1773404748088,8.12005939,90.271,90.216,7.49205644]
["bitfinex-derivatives","SOLF0:USTF0",1773404749686,8.12005939,90.268,90.216,7.49205644]
["bitfinex-derivatives","SOLF0:USTF0",1773404750289,8.12005939,90.265,90.205,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773404750990,7.8193018,90.251,90.202,7.41982247]
["bitfinex-derivatives","SOLF0:USTF0",1773404752484,7.8193018,90.251,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404752689,7.8193018,90.249,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404752891,7.8193018,90.249,90.2,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773404753679,19.929,90.306,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404753680,7.8193018,90.281,90.22,7.49858118]
["bitfinex-derivatives","SOLF0:USTF0",1773404754490,9.969,90.261,90.22,7.49858118]
["bitfinex-derivatives","SOLF0:USTF0",1773404754691,7.8193018,90.26,90.207,17.61148095]
["bitfinex-derivatives","SOLF0:USTF0",1773404754988,7.8193018,90.26,90.208,7.63648095]
["bitfinex-derivatives","SOLF0:USTF0",1773404755688,7.8193018,90.258,90.208,7.63648095]
["bitfinex-derivatives","SOLF0:USTF0",1773404756290,9.97,90.254,90.208,7.63648095]
["bitfinex-derivatives","SOLF0:USTF0",1773404756789,7.8193018,90.253,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404757588,17.7893018,90.249,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404758294,7.8193018,90.244,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404759598,7.8193018,90.241,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404760798,9.971,90.24,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404761001,7.8193018,90.239,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404762501,7.8193018,90.234,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404763399,9.972,90.233,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404763589,7.48024593,90.26,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404763590,7.8193018,90.232,90.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404764102,7.8193018,90.226,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404767301,9.973,90.225,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404767598,7.8193018,90.224,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404768604,7.8193018,90.222,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404772706,9.974,90.219,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404773408,17.7933018,90.219,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404773702,7.8193018,90.219,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404774408,7.8193018,90.232,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404775401,7.8193018,90.229,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404779113,7.8193018,90.226,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404779710,7.8193018,90.223,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404784609,7.67354551,90.232,90.188,7.59921524]
["bitfinex-derivatives","SOLF0:USTF0",1773404785517,9.973,90.228,90.188,7.59921524]
["bitfinex-derivatives","SOLF0:USTF0",1773404785717,17.64654551,90.228,90.188,7.59921524]
["bitfinex-derivatives","SOLF0:USTF0",1773404785914,7.67354551,90.227,90.188,7.59921524]
["bitfinex-derivatives","SOLF0:USTF0",1773404786310,7.67354551,90.227,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404790121,7.67354551,90.227,90.189,7.46921524]
["bitfinex-derivatives","SOLF0:USTF0",1773404791124,7.67354551,90.225,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404792020,9.973,90.224,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404792224,7.67354551,90.225,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404794922,17.64654551,90.225,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404795225,7.67354551,90.225,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404796728,9.973,90.224,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404796919,7.67354551,90.223,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404797521,17.64754551,90.22,90.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404797723,7.67354551,90.219,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404798329,7.67354551,90.204,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404799328,19.941,90.25,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404799329,7.67354551,90.239,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404800533,7.67354551,90.221,90.179,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404801032,7.67354551,90.221,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404801228,7.67354551,90.217,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404802526,9.974,90.216,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404802834,7.67354551,90.215,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404803530,9.974,90.214,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404803732,7.67354551,90.213,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404803934,7.67354551,90.213,90.178,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773404805632,7.67354551,90.213,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404806724,9.973,90.225,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404806725,7.4878446,90.225,90.18,10.54058021]
["bitfinex-derivatives","SOLF0:USTF0",1773404807132,7.4878446,90.225,90.18,7.91907391]
["bitfinex-derivatives","SOLF0:USTF0",1773404808628,7.4878446,90.223,90.18,7.91907391]
["bitfinex-derivatives","SOLF0:USTF0",1773404810232,7.4878446,90.221,90.18,7.91907391]
["bitfinex-derivatives","SOLF0:USTF0",1773404813837,7.4878446,90.221,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404814334,8.15084258,90.219,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404816237,34.84,90.245,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404816238,8.15084258,90.216,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404817632,8.15084258,90.214,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404818537,8.15084258,90.212,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404819838,18.12584258,90.21,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404820741,8.15084258,90.209,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404821836,8.15084258,90.229,90.181,8.02606803]
["bitfinex-derivatives","SOLF0:USTF0",1773404822050,8.15084258,90.249,90.191,8.02606803]
["bitfinex-derivatives","SOLF0:USTF0",1773404823330,2.6215063,90.24,90.191,8.02606803]
["bitfinex-derivatives","SOLF0:USTF0",1773404823535,9.973,90.23,90.191,8.02606803]
["bitfinex-derivatives","SOLF0:USTF0",1773404824342,8.15084258,90.231,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404824534,8.15084258,90.255,90.21,2.6215063]
["bitfinex-derivatives","SOLF0:USTF0",1773404824735,8.15084258,90.255,90.201,7.96499923]
["bitfinex-derivatives","SOLF0:USTF0",1773404824938,8.15084258,90.255,90.211,17.93999923]
["bitfinex-derivatives","SOLF0:USTF0",1773404825135,8.15084258,90.255,90.211,7.96499923]
["bitfinex-derivatives","SOLF0:USTF0",1773404825338,8.15084258,90.255,90.22,2.6215063]
["bitfinex-derivatives","SOLF0:USTF0",1773404825640,8.15084258,90.255,90.198,7.92117387]
["bitfinex-derivatives","SOLF0:USTF0",1773404825841,2.6215063,90.24,90.185,7.92117387]
["bitfinex-derivatives","SOLF0:USTF0",1773404826039,8.15084258,90.229,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404826341,8.15084258,90.219,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404827143,9.974,90.218,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404827536,8.15084258,90.217,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404828645,9.974,90.216,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404828841,8.15084258,90.215,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404829845,8.15084258,90.21,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404830641,9.975,90.209,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404830843,8.15084258,90.208,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404832238,8.15084258,90.205,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404832952,9.975,90.204,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404833144,8.15084258,90.203,90.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404836754,8.15084258,90.199,90.159,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404836951,8.15084258,90.199,90.158,13.62964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404838747,34.86,90.224,90.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404838748,8.15084258,90.197,90.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404839148,8.15084258,90.179,90.14,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404839353,8.15084258,90.179,90.134,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404840255,8.15084258,90.179,90.133,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404840857,8.15084258,90.179,90.132,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404841252,8.15084258,90.179,90.131,8.15190033]
["bitfinex-derivatives","SOLF0:USTF0",1773404841757,7.92050007,90.176,90.127,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404841956,7.92050007,90.176,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404842343,7.92050007,90.162,90.123,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404842548,7.92050007,90.162,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404843453,7.92050007,90.16,90.115,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404843653,7.92050007,90.16,90.115,18.14189787]
["bitfinex-derivatives","SOLF0:USTF0",1773404844458,7.92050007,90.16,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404846953,7.92050007,90.16,90.12,2.6215063]
["bitfinex-derivatives","SOLF0:USTF0",1773404847254,7.92050007,90.16,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404851761,7.92050007,90.16,90.119,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404853159,7.92050007,90.16,90.111,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404853363,7.92050007,90.158,90.108,8.28689787]
["bitfinex-derivatives","SOLF0:USTF0",1773404853557,7.92050007,90.158,90.11,2.6215063]
["bitfinex-derivatives","SOLF0:USTF0",1773404853763,7.92050007,90.158,90.11,10.77840417]
["bitfinex-derivatives","SOLF0:USTF0",1773404854665,7.92050007,90.158,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404856061,7.92050007,90.155,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404856256,7.92050007,90.155,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404857163,7.92050007,90.155,90.12,12.6065063]
["bitfinex-derivatives","SOLF0:USTF0",1773404857363,7.92050007,90.155,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404858060,7.92050007,90.155,90.113,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404858460,7.92050007,90.155,90.12,2.6215063]
["bitfinex-derivatives","SOLF0:USTF0",1773404858663,7.92050007,90.179,90.125,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404859670,7.92050007,90.17,90.125,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404860569,7.92050007,90.168,90.125,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404861473,7.92050007,90.168,90.132,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404863580,7.92050007,90.168,90.132,18.11556159]
["bitfinex-derivatives","SOLF0:USTF0",1773404866178,18.03603035,90.18,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404866479,8.05803035,90.179,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404867688,8.05803035,90.177,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404868583,8.05803035,90.174,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404869573,9.979,90.173,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404869777,8.05803035,90.172,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404872981,9.979,90.171,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404873179,7.28663066,90.17,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404875889,17.26563066,90.169,90.136,7.71539427]
["bitfinex-derivatives","SOLF0:USTF0",1773404876186,7.28663066,90.168,90.13,2.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1773404876779,9.98,90.159,90.124,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404877090,7.28663066,90.168,90.124,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404878584,7.28663066,90.165,90.124,17.34972371]
["bitfinex-derivatives","SOLF0:USTF0",1773404878891,7.28663066,90.165,90.124,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404879690,9.981,90.157,90.124,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404881690,7.28663066,90.165,90.124,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404882593,9.979,90.172,90.131,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404883094,7.28663066,90.171,90.131,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404883688,7.28663066,90.171,90.132,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404884089,9.979,90.169,90.132,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404884288,17.26563066,90.169,90.132,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404884895,13.73179167,90.215,90.132,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404884896,7.28663066,90.182,90.14,2.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1773404885095,7.28663066,90.204,90.15,9.98965834]
["bitfinex-derivatives","SOLF0:USTF0",1773404885298,7.28663066,90.204,90.15,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404886095,9.978,90.182,90.15,7.36572371]
["bitfinex-derivatives","SOLF0:USTF0",1773404886296,9.978,90.182,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773404886493,9.978,90.182,90.132,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404886798,9.979,90.176,90.134,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404887299,9.978,90.183,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773404887497,9.978,90.183,90.14,12.60593463]
["bitfinex-derivatives","SOLF0:USTF0",1773404888700,9.977,90.19,90.146,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773404891596,9.978,90.184,90.14,2.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1773404891901,9.978,90.184,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404892805,9.978,90.178,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404894397,9.978,90.185,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404896305,9.978,90.179,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404898006,9.978,90.179,90.132,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404898804,9.979,90.171,90.128,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404899009,9.979,90.171,90.123,23.48364038]
["bitfinex-derivatives","SOLF0:USTF0",1773404899305,9.978,90.179,90.13,2.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1773404899609,2.62393463,90.2,90.14,2.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1773404900505,9.977,90.187,90.14,12.60593463]
["bitfinex-derivatives","SOLF0:USTF0",1773404900706,9.977,90.187,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773404902410,9.977,90.187,90.13,2.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1773404902411,9.978,90.181,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404903612,9.977,90.189,90.138,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404904700,9.978,90.182,90.138,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404906903,10.36004216,90.212,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773404907099,155.078,90.264,90.123,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404907100,10.36004216,90.207,90.123,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404907306,20.55312531,90.231,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404907307,10.36004216,90.202,90.118,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404907605,9.981,90.158,90.108,13.62964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404907806,10.36004216,90.192,90.108,13.62964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404908114,10.36004216,90.193,90.116,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404908509,10.36004216,90.193,90.109,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404909306,10.36004216,90.194,90.109,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404909506,9.98,90.163,90.109,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404910612,9.98,90.163,90.112,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404910813,10.36004216,90.194,90.109,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404911411,9.98,90.161,90.108,13.62964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404912513,9.98,90.161,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404912717,9.981,90.153,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404912916,9.981,90.153,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404913310,10.36004216,90.191,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404913311,9.98,90.162,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404913513,10.36004216,90.191,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404914410,10.36004216,90.192,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404914613,9.98,90.159,90.109,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404916018,9.98,90.159,90.116,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404916923,9.981,90.152,90.108,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773404918621,9.981,90.152,90.114,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404918821,9.981,90.152,90.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773404919117,10.36004216,90.178,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404919319,10.36004216,90.179,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404920128,19.96,90.165,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404920624,9.983,90.134,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404920921,19.96,90.165,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404922717,9.982,90.148,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404924421,9.982,90.142,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404927622,9.983,90.136,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404929230,19.958,90.175,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404929430,10.36004216,90.193,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404929729,19.953,90.194,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404930028,19.953,90.194,90.108,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773404930225,10.36004216,90.206,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404930529,10.36004216,90.197,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404930924,19.954,90.192,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404931928,9.982,90.147,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404932229,19.954,90.191,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404932527,9.98,90.159,90.11,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773404932737,10.36004216,90.206,90.108,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773404932928,19.95,90.212,90.112,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404933231,19.951,90.207,90.111,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404933730,19.951,90.207,90.108,13.50064038]
["bitfinex-derivatives","SOLF0:USTF0",1773404934126,19.951,90.207,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404935627,9.979,90.17,90.12,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404940036,10.36004216,90.213,90.113,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773404940341,10.36004216,90.214,90.111,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404940634,19.95,90.212,90.121,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404940837,19.95,90.212,90.12,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404941432,19.95,90.212,90.121,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404941736,9.978,90.182,90.139,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773404941937,10.36004216,90.224,90.121,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404942238,9.977,90.192,90.144,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773404948139,9.977,90.192,90.11,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1773404948140,19.945,90.233,90.131,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404948345,19.945,90.233,90.14,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404948940,9.976,90.203,90.163,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773404949641,9.975,90.211,90.163,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773404950642,9.975,90.211,90.169,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773404950845,9.975,90.211,90.103,27.09128471]
["bitfinex-derivatives","SOLF0:USTF0",1773404950846,9.974,90.22,90.142,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404951049,19.941,90.252,90.151,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404951346,19.941,90.252,90.149,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404952344,19.941,90.252,90.148,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404952544,9.974,90.221,90.178,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404954645,9.971,90.242,90.149,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404954944,10.36004216,90.294,90.169,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404955143,10.36004216,90.296,90.167,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404955447,154.986,90.317,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404955448,9.969,90.258,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404955843,10.36004216,90.297,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404956247,10.36004216,90.299,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404956549,9.97,90.25,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404958252,19.936,90.275,90.152,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404958458,10.36004216,90.29,90.147,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404958651,10.36004216,90.295,90.151,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404958952,9.972,90.238,90.176,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404961352,9.972,90.238,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404968562,9.973,90.23,90.178,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404968959,9.973,90.222,90.17,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773404969160,9.973,90.222,90.146,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404969358,9.973,90.222,90.143,33.46464038]
["bitfinex-derivatives","SOLF0:USTF0",1773404969865,9.973,90.222,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773404970858,9.972,90.235,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404971061,10.36004216,90.301,90.153,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404971262,10.36004216,90.3,90.152,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404971560,10.36004216,90.3,90.153,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404972156,9.972,90.237,90.153,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404972353,9.972,90.237,90.154,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404973267,9.972,90.237,90.144,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773404973268,9.972,90.237,90.156,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404973662,9.972,90.237,90.185,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404973965,9.971,90.246,90.163,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404974362,9.971,90.246,90.164,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404974964,155.031,90.291,90.164,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404975165,10.36004216,90.3,90.16,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404975365,10.36004216,90.299,90.161,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404976269,10.28700871,90.298,90.162,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404976571,9.972,90.238,90.191,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773404981964,9.972,90.238,90.167,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404981965,10.28700871,90.293,90.171,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404982173,10.28700871,90.298,90.171,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404982368,9.971,90.245,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773404984373,9.972,90.238,90.194,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773404985270,10.28700871,90.306,90.188,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404985466,10.28700871,90.306,90.158,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773404985467,10.28700871,90.311,90.193,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404985664,10.28700871,90.307,90.188,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404985874,9.97,90.252,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773404986568,9.971,90.246,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773404986967,9.971,90.246,90.186,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404987173,9.971,90.246,90.187,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404987673,9.97,90.253,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773404989675,9.97,90.253,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773404990271,9.969,90.26,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773404990769,9.968,90.272,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773404990971,10.28700871,90.329,90.221,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404991170,10.28700871,90.324,90.216,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404991474,19.926,90.318,90.224,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404992477,10.28700871,90.337,90.228,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404992668,10.28700871,90.341,90.233,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404993174,9.966,90.289,90.248,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773404996875,9.966,90.289,90.193,27.31780882]
["bitfinex-derivatives","SOLF0:USTF0",1773404996876,154.959,90.333,90.227,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404997184,10.28700871,90.331,90.215,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773404997382,10.28700871,90.331,90.231,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773404997878,19.929,90.307,90.231,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773404999581,9.967,90.279,90.231,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773404999777,19.929,90.307,90.224,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773405000176,19.929,90.307,90.215,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405000574,10.28700871,90.326,90.209,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405000778,10.28700871,90.326,90.197,20.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1773405000779,10.28700871,90.33,90.213,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405000978,10.28700871,90.331,90.213,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405001484,10.28700871,90.335,90.216,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405001685,10.28700871,90.342,90.223,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405002080,10.28700871,90.332,90.214,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405002389,9.967,90.279,90.237,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773405002583,10.28700871,90.333,90.214,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405002784,10.28700871,90.332,90.212,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405002984,10.28700871,90.332,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773405002985,19.927,90.313,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773405003486,19.927,90.313,90.213,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405004584,9.967,90.279,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773405004781,10.28700871,90.334,90.213,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405004979,10.28700871,90.328,90.208,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405005283,10.28700871,90.332,90.212,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405005484,19.928,90.311,90.212,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405005990,154.967,90.329,90.212,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405006677,19.93,90.303,90.212,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405007078,10.28700871,90.328,90.207,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405007282,10.28700871,90.328,90.208,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405007784,10.28700871,90.323,90.203,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405008182,10.28700871,90.323,90.204,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405008685,165.27400871,90.317,90.193,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405008880,154.987,90.317,90.191,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405009076,154.962,90.331,90.191,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405009077,19.931,90.298,90.191,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405009277,10.28700871,90.318,90.192,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405010082,10.99304062,90.37,90.178,31.36477975]
["bitfinex-derivatives","SOLF0:USTF0",1773405010083,10.28700871,90.328,90.201,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405010282,155.009,90.304,90.197,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405010483,9.971,90.243,90.172,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405010689,10.28700871,90.299,90.173,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405010891,154.986,90.318,90.143,19.965]
["bitfinex-derivatives","SOLF0:USTF0",1773405010892,10.28700871,90.302,90.176,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405011092,155.028,90.293,90.18,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405011286,165.29200871,90.306,90.181,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405011490,10.28700871,90.301,90.176,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405011687,10.28700871,90.313,90.188,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405011887,10.28700871,90.312,90.187,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405012084,155.05,90.28,90.176,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405012282,10.28700871,90.301,90.16,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405012283,10.28700871,90.284,90.16,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405012482,10.28700871,90.288,90.164,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405012682,10.28700871,90.299,90.175,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405012882,10.28700871,90.302,90.178,13.49964038]
["bitfinex-derivatives","SOLF0:USTF0",1773405013289,9.97,90.251,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773405014189,10.28700871,90.318,90.195,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405014388,10.28700871,90.306,90.183,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405015294,10.28700871,90.305,90.184,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405015488,10.28700871,90.309,90.197,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773405016593,19.926,90.317,90.197,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773405016594,9.969,90.267,90.197,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773405018196,19.926,90.317,90.203,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405018396,19.926,90.317,90.204,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405018596,9.967,90.278,90.218,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773405019304,9.967,90.278,90.124,47.68183991]
["bitfinex-derivatives","SOLF0:USTF0",1773405019305,10.28700871,90.334,90.223,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405019592,10.28700871,90.355,90.244,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405019786,1.92751331,90.356,90.246,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405020191,9.961,90.338,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773405020386,16.78600871,90.358,90.222,19.947]
["bitfinex-derivatives","SOLF0:USTF0",1773405020387,6.499,90.358,90.262,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405020595,6.499,90.358,90.266,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405020793,6.499,90.358,90.274,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405020988,6.499,90.358,90.275,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405021196,6.499,90.358,90.281,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405022086,6.499,90.358,90.286,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405022293,6.499,90.358,90.307,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773405023495,6.499,90.358,90.282,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405023798,6.499,90.358,90.287,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405023999,9.954,90.402,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405024198,154.779,90.438,90.301,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405024392,1.926297,90.426,90.352,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405024587,9.956,90.378,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405024794,1.926297,90.426,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405025099,0.78,90.388,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405026498,0.78,90.388,90.299,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405026499,154.724,90.47,90.314,13.71075478]
["bitfinex-derivatives","SOLF0:USTF0",1773405026694,10.15700871,90.477,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405026893,1.92513014,90.467,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405027396,1.79513014,90.467,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405027592,9.95,90.434,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405028497,9.951,90.424,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405029104,11.29875399,90.514,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405029497,1.92429981,90.497,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405030499,9.947,90.466,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405030897,154.637,90.521,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405030898,1.92437962,90.507,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405031095,9.947,90.458,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405031299,154.675,90.499,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405031498,9.951,90.422,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405031700,154.689,90.491,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405031900,19.89,90.484,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405032299,9.949,90.446,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405033900,9.948,90.456,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405034204,154.671,90.501,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405034707,19.886,90.502,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405035407,9.947,90.459,90.39,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773405036008,9.947,90.459,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405037308,9.948,90.457,90.39,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773405037806,9.946,90.471,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405037996,154.579,90.555,90.39,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405038202,1.92423597,90.527,90.39,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405038402,154.589,90.549,90.391,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773405038908,9.943,90.497,90.429,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405039105,154.603,90.541,90.391,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773405039404,154.636,90.522,90.409,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405039604,154.649,90.514,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405039810,154.664,90.505,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405040010,9.948,90.45,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405040310,19.886,90.499,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405040510,9.948,90.451,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405040905,9.949,90.443,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405041503,19.887,90.496,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405041704,1.17,90.444,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405042902,1.17,90.444,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405043107,1.17,90.444,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405043510,1.17,90.444,90.406,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405047608,1.17,90.444,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405047609,1.17,90.444,90.396,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405048016,1.17,90.444,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405048607,1.17,90.444,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405049209,1.17,90.444,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405051627,9.949,90.443,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405052018,1.17,90.444,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405052827,1.17,90.444,90.341,154.945]
["bitfinex-derivatives","SOLF0:USTF0",1773405052828,9.946,90.47,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405053029,154.627,90.527,90.369,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773405053222,154.629,90.526,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405053422,154.635,90.522,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405053923,0.39,90.484,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405054523,9.947,90.464,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405055325,9.946,90.472,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405056428,0.52,90.474,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405057627,9.947,90.465,90.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405057927,0.52,90.474,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405058130,0.65,90.466,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405059631,9.949,90.446,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405060425,0.65,90.466,90.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405060731,0.91,90.453,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405061826,34.82,90.51,90.4,7.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1773405062029,7.44839476,90.52,90.4,40.70839476]
["bitfinex-derivatives","SOLF0:USTF0",1773405062228,34.82,90.539,90.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405062229,34.69,90.539,90.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405062430,34.69,90.539,90.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405062628,9.942,90.505,90.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405063130,7.44839476,90.54,90.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405063131,0.52,90.515,90.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405063330,0.52,90.515,90.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405063537,0.78,90.503,90.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405063832,0.91,90.498,90.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405064137,7.44839476,90.48,90.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405064330,9.95,90.431,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405064636,7.44839476,90.46,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405065835,7.44839476,90.46,90.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405066525,9.951,90.421,90.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405066732,7.44839476,90.44,90.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405068338,9.952,90.412,90.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405068536,7.44839476,90.42,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405069042,9.954,90.398,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405070342,9.955,90.389,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405070539,7.60136359,90.396,90.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405070738,9.956,90.381,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405071143,7.60136359,90.396,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405071336,9.958,90.362,90.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405071542,7.60136359,90.376,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405071743,7.60136359,90.359,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405072546,9.96,90.345,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405073136,7.60136359,90.377,90.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405073334,7.60136359,90.395,90.32,7.18063449]
["bitfinex-derivatives","SOLF0:USTF0",1773405073536,7.60136359,90.416,90.32,7.18063449]
["bitfinex-derivatives","SOLF0:USTF0",1773405073741,9.954,90.399,90.334,7.04950804]
["bitfinex-derivatives","SOLF0:USTF0",1773405073940,7.60136359,90.416,90.334,7.04950804]
["bitfinex-derivatives","SOLF0:USTF0",1773405075241,7.60136359,90.416,90.336,7.06432157]
["bitfinex-derivatives","SOLF0:USTF0",1773405076346,9.954,90.4,90.338,6.93475883]
["bitfinex-derivatives","SOLF0:USTF0",1773405076844,9.954,90.4,90.34,6.93477136]
["bitfinex-derivatives","SOLF0:USTF0",1773405077238,9.953,90.412,90.34,6.93477136]
["bitfinex-derivatives","SOLF0:USTF0",1773405077434,17.55436359,90.412,90.34,6.93477136]
["bitfinex-derivatives","SOLF0:USTF0",1773405077639,7.60136359,90.411,90.344,6.93665511]
["bitfinex-derivatives","SOLF0:USTF0",1773405078546,9.953,90.403,90.344,6.93665511]
["bitfinex-derivatives","SOLF0:USTF0",1773405079247,9.953,90.403,90.348,16.89620819]
["bitfinex-derivatives","SOLF0:USTF0",1773405079741,7.60136359,90.411,90.349,6.9369609]
["bitfinex-derivatives","SOLF0:USTF0",1773405079942,7.60136359,90.411,90.351,6.9369609]
["bitfinex-derivatives","SOLF0:USTF0",1773405080147,7.60136359,90.429,90.351,6.9369609]
["bitfinex-derivatives","SOLF0:USTF0",1773405080350,7.60136359,90.429,90.364,6.93721063]
["bitfinex-derivatives","SOLF0:USTF0",1773405081652,9.952,90.417,90.364,6.93721063]
["bitfinex-derivatives","SOLF0:USTF0",1773405082355,7.60136359,90.429,90.366,6.9231063]
["bitfinex-derivatives","SOLF0:USTF0",1773405082356,9.951,90.427,90.366,6.9231063]
["bitfinex-derivatives","SOLF0:USTF0",1773405082848,7.13078304,90.416,90.341,6.94194153]
["bitfinex-derivatives","SOLF0:USTF0",1773405084152,7.13078304,90.412,90.351,16.90116878]
["bitfinex-derivatives","SOLF0:USTF0",1773405084349,7.13078304,90.412,90.351,6.94216878]
["bitfinex-derivatives","SOLF0:USTF0",1773405085652,9.954,90.398,90.351,6.94216878]
["bitfinex-derivatives","SOLF0:USTF0",1773405086357,17.08378304,90.412,90.355,6.95599905]
["bitfinex-derivatives","SOLF0:USTF0",1773405087053,9.953,90.404,90.355,6.95599905]
["bitfinex-derivatives","SOLF0:USTF0",1773405087253,7.13078304,90.403,90.335,6.97102677]
["bitfinex-derivatives","SOLF0:USTF0",1773405088549,7.13078304,90.403,90.337,6.95487503]
["bitfinex-derivatives","SOLF0:USTF0",1773405089453,7.13078304,90.403,90.352,6.9551039]
["bitfinex-derivatives","SOLF0:USTF0",1773405090061,7.13078304,90.403,90.354,7.05119009]
["bitfinex-derivatives","SOLF0:USTF0",1773405090352,9.953,90.405,90.354,7.05119009]
["bitfinex-derivatives","SOLF0:USTF0",1773405091552,9.953,90.405,90.355,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405091950,9.953,90.405,90.354,7.05119009]
["bitfinex-derivatives","SOLF0:USTF0",1773405092455,7.13078304,90.413,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405093453,7.13078304,90.43,90.367,7.05501862]
["bitfinex-derivatives","SOLF0:USTF0",1773405094047,9.953,90.406,90.367,7.05501862]
["bitfinex-derivatives","SOLF0:USTF0",1773405094255,7.13078304,90.415,90.342,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405094653,17.08278304,90.415,90.36,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405095650,7.13078304,90.429,90.341,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773405095858,7.13078304,90.445,90.366,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405096651,7.13078304,90.464,90.398,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405097257,7.00078304,90.464,90.398,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405098456,0.13,90.469,90.412,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405099565,9.947,90.465,90.412,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405099863,0.13,90.469,90.412,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405100061,0.13,90.469,90.42,17.04040805]
["bitfinex-derivatives","SOLF0:USTF0",1773405100252,0.13,90.469,90.421,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405100856,0.13,90.469,90.431,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405101366,0.13,90.469,90.435,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773405102969,0.13,90.469,90.431,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405103267,7.26078304,90.469,90.414,41.90940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405103465,7.26078304,90.469,90.415,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405103861,9.946,90.468,90.419,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405104165,7.13078304,90.467,90.415,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405104360,0.13,90.469,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405104566,0.13,90.469,90.417,7.08940805]
["bitfinex-derivatives","SOLF0:USTF0",1773405105572,0.13,90.469,90.418,17.1807226]
["bitfinex-derivatives","SOLF0:USTF0",1773405105867,0.13,90.469,90.419,7.2287226]
["bitfinex-derivatives","SOLF0:USTF0",1773405106168,0.13,90.469,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405106665,7.07638198,90.468,90.414,44.772]
["bitfinex-derivatives","SOLF0:USTF0",1773405107269,9.947,90.466,90.419,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405107867,9.947,90.466,90.42,7.24668119]
["bitfinex-derivatives","SOLF0:USTF0",1773405109664,7.07638198,90.468,90.426,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405111178,7.07638198,90.468,90.383,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773405111369,7.0731629,90.459,90.383,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773405111567,7.0731629,90.459,90.381,7.36875165]
["bitfinex-derivatives","SOLF0:USTF0",1773405111568,7.0731629,90.423,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405112470,9.953,90.407,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405114173,9.952,90.416,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405116769,9.953,90.409,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405117167,7.0731629,90.419,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405117561,9.953,90.408,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405118366,7.0731629,90.405,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405118672,7.4631629,90.42,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405119070,9.953,90.411,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405120674,9.952,90.419,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405121074,17.0251629,90.419,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405121271,7.0731629,90.418,90.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405121878,7.0731629,90.459,90.376,7.40464684]
["bitfinex-derivatives","SOLF0:USTF0",1773405122084,7.0731629,90.459,90.355,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405122085,7.0731629,90.459,90.381,7.40464684]
["bitfinex-derivatives","SOLF0:USTF0",1773405122373,7.0731629,90.459,90.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405122374,6.9431629,90.459,90.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405122976,7.2031629,90.459,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405125280,7.0731629,90.456,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405125578,7.0731629,90.456,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405125779,0.52,90.449,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405126379,0.52,90.449,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405126380,7.0731629,90.447,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405126586,7.0731629,90.443,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405126885,7.0731629,90.432,90.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405127684,7.0731629,90.428,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405128094,7.0731629,90.428,90.367,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405129596,1.04,90.429,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405129597,7.0731629,90.421,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405130188,1.04,90.429,90.379,7.54875446]
["bitfinex-derivatives","SOLF0:USTF0",1773405131588,7.0731629,90.427,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405132387,1.04,90.429,90.38,7.41875446]
["bitfinex-derivatives","SOLF0:USTF0",1773405132587,7.0731629,90.428,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405132996,7.0731629,90.426,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405134991,7.0731629,90.417,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405136690,7.0731629,90.411,90.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405138194,7.0731629,90.411,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405138591,7.0731629,90.4,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405140201,7.0731629,90.399,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405140989,7.51597116,90.418,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405141190,7.51597116,90.418,90.359,7.75066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405142600,7.51597116,90.418,90.367,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405143001,7.51597116,90.418,90.368,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405144194,7.51597116,90.418,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405145097,7.51597116,90.418,90.359,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773405145297,7.51597116,90.418,90.36,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405146603,7.51597116,90.417,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405147105,7.51597116,90.413,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405147305,7.51597116,90.413,90.36,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405148603,7.51597116,90.413,90.368,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405149806,7.51597116,90.413,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405150502,7.51597116,90.412,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405151802,8.81597116,90.419,90.373,7.57841149]
["bitfinex-derivatives","SOLF0:USTF0",1773405152198,9.952,90.418,90.373,7.57841149]
["bitfinex-derivatives","SOLF0:USTF0",1773405152507,17.46797116,90.418,90.373,7.57841149]
["bitfinex-derivatives","SOLF0:USTF0",1773405153303,17.46797116,90.418,90.374,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405153611,7.51597116,90.418,90.374,17.57766791]
["bitfinex-derivatives","SOLF0:USTF0",1773405153807,1.3,90.419,90.381,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405154013,10.25474304,90.471,90.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405154014,7.51597116,90.479,90.391,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405154404,7.38597116,90.479,90.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405154800,7.38597116,90.479,90.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405154801,7.44827517,90.5,90.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405155005,0.91,90.454,90.389,7.75066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405155206,0.91,90.454,90.404,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405155409,0.91,90.454,90.409,7.75066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405155911,10.858,90.454,90.409,7.75066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405156508,0.91,90.454,90.409,17.70366791]
["bitfinex-derivatives","SOLF0:USTF0",1773405158807,0.91,90.454,90.415,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405159204,0.91,90.454,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405159705,0.91,90.454,90.421,17.57166791]
["bitfinex-derivatives","SOLF0:USTF0",1773405159914,0.91,90.454,90.421,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405161014,0.91,90.454,90.413,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405161912,8.42597116,90.454,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405162412,9.949,90.447,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405162915,8.42597116,90.454,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405163908,0.91,90.454,90.409,7.75066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405164115,7.51597116,90.487,90.412,7.62066791]
["bitfinex-derivatives","SOLF0:USTF0",1773405164409,7.38597116,90.487,90.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405164613,7.38597116,90.487,90.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405165220,0.39,90.482,90.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405168522,0.39,90.482,90.41,33.51416875]
["bitfinex-derivatives","SOLF0:USTF0",1773405168523,7.50950356,90.504,90.446,7.55216459]
["bitfinex-derivatives","SOLF0:USTF0",1773405168812,7.37950356,90.504,90.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405169011,34.82,90.533,90.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405169421,0.26,90.493,90.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405171017,0.26,90.493,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405171018,7.5968595,90.544,90.471,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405171208,7.4668595,90.544,90.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405171415,34.82,90.585,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405171616,7.44546362,90.59,90.524,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405171823,34.82,90.618,90.525,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405172013,7.44546362,90.61,90.525,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405173221,7.5968595,90.609,90.525,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405173720,7.5968595,90.593,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773405174021,7.5968595,90.593,90.528,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405174217,7.5968595,90.593,90.532,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773405174422,7.5968595,90.593,90.532,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405175121,7.5968595,90.593,90.507,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405175520,7.5968595,90.589,90.479,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405175820,7.5968595,90.546,90.488,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405176916,0.13,90.544,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405177322,0.26,90.544,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405177525,0.52,90.537,90.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405178920,7.5968595,90.585,90.51,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405179321,7.4668595,90.585,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405179619,9.935,90.568,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405180723,0.65,90.57,90.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405181527,0.65,90.57,90.51,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405181528,7.5968595,90.604,90.536,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405181717,7.4668595,90.604,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405182317,9.932,90.6,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405184123,7.4668595,90.604,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405184521,7.8568595,90.587,90.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405185632,9.934,90.58,90.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405185828,9.934,90.58,90.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405185829,7.5968595,90.58,90.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405186032,0.39,90.576,90.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405186231,0.39,90.576,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405186232,7.5968595,90.563,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405186831,7.5968595,90.619,90.53,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405187033,9.932,90.601,90.54,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405187429,7.5968595,90.619,90.54,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405187630,7.5968595,90.649,90.574,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405188132,7.5968595,90.649,90.551,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405188335,9.93,90.62,90.565,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773405188731,9.93,90.62,90.551,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405188934,9.93,90.62,90.566,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405191640,9.93,90.62,90.569,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773405191841,9.93,90.62,90.57,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405192038,7.4668595,90.625,90.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405192840,0.26,90.623,90.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405193137,9.93,90.62,90.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405193439,0.39,90.617,90.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405194345,9.931,90.604,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405194845,0.52,90.611,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405195444,8.1168595,90.611,90.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405196043,8.1168595,90.611,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405196044,9.933,90.593,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405196943,0.65,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405196944,9.931,90.605,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405197139,0.65,90.606,90.57,7.18002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405197639,0.65,90.606,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773405197845,0.65,90.606,90.578,16.98402038]
["bitfinex-derivatives","SOLF0:USTF0",1773405198040,0.65,90.606,90.579,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405199532,0.65,90.606,90.58,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773405199934,0.65,90.606,90.58,16.98402038]
["bitfinex-derivatives","SOLF0:USTF0",1773405200142,0.65,90.606,90.581,7.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1773405201542,0.65,90.606,90.57,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773405201743,0.65,90.606,90.571,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405203142,0.65,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405203342,8.25977289,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405204542,9.931,90.605,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405204943,8.25977289,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405205343,0.65,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405206342,9.932,90.603,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405208148,0.65,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405208748,8.25977289,90.606,90.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405209150,7.60977289,90.6,90.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405209452,17.54277289,90.591,90.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405209649,7.60977289,90.591,90.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405210648,9.934,90.584,90.56,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405212749,7.60977289,90.568,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405213354,17.54677289,90.556,90.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405213854,7.60977289,90.555,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405214452,7.44546362,90.57,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405214453,7.60977289,90.54,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405216453,7.60977289,90.558,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405216657,1.43,90.575,90.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405216658,7.60977289,90.574,90.51,7.46613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405217560,9.936,90.562,90.51,17.40813604]
["bitfinex-derivatives","SOLF0:USTF0",1773405217857,9.936,90.562,90.51,7.46613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405218054,9.936,90.562,90.511,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773405218458,7.60977289,90.561,90.51,7.46613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405218660,9.936,90.56,90.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405218859,9.936,90.56,90.51,7.46613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405219160,1.43,90.575,90.514,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405219363,7.60977289,90.574,90.514,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405219660,7.60977289,90.574,90.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405219962,7.60977289,90.574,90.514,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405220548,9.935,90.571,90.518,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773405220754,7.60977289,90.574,90.523,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405221150,7.60977289,90.574,90.526,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405221562,1.43,90.575,90.526,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405221766,1.43,90.575,90.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405221956,1.43,90.575,90.526,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405222153,9.03977289,90.575,90.526,7.46613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405222357,9.03977289,90.575,90.526,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405222764,9.03977289,90.575,90.531,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405223265,1.43,90.575,90.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405223459,1.43,90.575,90.526,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405224466,1.43,90.575,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773405224769,7.60977289,90.623,90.545,7.33613604]
["bitfinex-derivatives","SOLF0:USTF0",1773405224959,7.47977289,90.623,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405225355,9.93,90.613,90.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405226264,19.863,90.604,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405226462,0.65,90.57,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405228969,6.82762301,90.567,90.525,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405229672,6.82762301,90.567,90.505,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405229673,10.25673731,90.688,90.551,154.585]
["bitfinex-derivatives","SOLF0:USTF0",1773405229965,30.0167492,90.698,90.635,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405230361,30.0167492,90.698,90.62,17.56172425]
["bitfinex-derivatives","SOLF0:USTF0",1773405230662,30.0167492,90.698,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773405230867,7.44546362,90.69,90.613,10.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1773405231065,7.44546362,90.69,90.621,10.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1773405231369,7.44546362,90.69,90.61,10.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1773405231566,7.41551878,90.7,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773405231963,37.92527652,90.698,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773405233960,0.13,90.703,90.588,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773405233961,38.0384233,90.679,90.591,10.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1773405234168,38.0384233,90.659,90.57,10.11626063]
["bitfinex-derivatives","SOLF0:USTF0",1773405234466,38.0384233,90.659,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405234673,38.0384233,90.639,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405234971,38.0384233,90.639,90.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405235263,38.0384233,90.639,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773405235470,38.0384233,90.639,90.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405235670,38.0384233,90.639,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773405236466,38.0384233,90.639,90.575,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773405237474,38.0384233,90.639,90.56,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773405238076,38.02586711,90.635,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405238475,36.1053744,90.635,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405239067,36.1053744,90.635,90.571,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405239268,36.1053744,90.635,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405239470,7.41551878,90.62,90.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405240064,7.41551878,90.62,90.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405240065,7.41551878,90.6,90.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405240468,44.39517263,90.62,90.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405241071,37.03632493,90.617,90.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405241268,36.97132493,90.599,90.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405241466,36.97132493,90.579,90.517,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405241869,36.83097499,90.559,90.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405242472,36.76597499,90.539,90.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405243366,36.59571526,90.537,90.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405243669,36.6199988,90.519,90.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405243868,7.41551878,90.5,90.402,13.48789556]
["bitfinex-derivatives","SOLF0:USTF0",1773405244068,36.4249988,90.499,90.41,10.15248206]
["bitfinex-derivatives","SOLF0:USTF0",1773405244386,36.3599988,90.489,90.402,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405245274,36.3599988,90.489,90.39,42.17551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405245275,7.41551878,90.52,90.417,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773405245475,36.33827718,90.518,90.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405245776,36.33827718,90.518,90.43,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405245975,36.33827718,90.518,90.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405246571,36.21939044,90.516,90.437,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773405248484,36.35925562,90.514,90.437,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773405249578,36.44410668,90.511,90.437,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773405250784,36.44410668,90.511,90.448,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773405251078,36.37462133,90.499,90.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405251283,36.37462133,90.476,90.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405252586,36.37462133,90.476,90.361,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773405252778,36.28028057,90.459,90.361,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773405253184,36.28028057,90.459,90.385,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405254383,36.28028057,90.459,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405255682,36.28028057,90.459,90.361,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773405255882,36.28028057,90.459,90.38,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405256590,36.28028057,90.459,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405257189,7.41551878,90.5,90.38,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405257190,36.31234746,90.478,90.42,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405259592,36.31340423,90.498,90.4,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405262392,36.33725193,90.487,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405262593,36.33725193,90.487,90.38,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405263681,36.33848516,90.477,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405265080,36.33848516,90.477,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405266294,36.33877813,90.474,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405266895,36.33622673,90.47,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405267595,36.33622673,90.47,90.38,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405268290,36.33622673,90.47,90.381,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1773405269294,36.33622673,90.47,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405269592,7.41551878,90.48,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405269593,36.19646479,90.413,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405269791,36.03634613,90.411,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405269988,36.03634613,90.411,90.368,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405270295,36.03634613,90.411,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405272085,36.03634613,90.411,90.367,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773405272996,36.03634613,90.411,90.367,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405276498,36.03634613,90.411,90.37,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405278492,36.03634613,90.411,90.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405279297,36.03634613,90.411,90.362,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405283596,31.16341358,90.401,90.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405283802,31.16341358,90.401,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405284602,31.09841358,90.397,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405284800,31.09841358,90.397,90.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405285003,31.09841358,90.397,90.329,19.924]
["bitfinex-derivatives","SOLF0:USTF0",1773405285305,31.09841358,90.397,90.33,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405285506,30.98591019,90.416,90.33,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405285902,34.82,90.425,90.33,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405286099,34.82,90.425,90.321,188.168]
["bitfinex-derivatives","SOLF0:USTF0",1773405286100,31.07026837,90.433,90.35,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405286397,31.07026837,90.433,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405286608,618.358,90.549,90.37,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405286609,31.07026837,90.45,90.37,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405286904,38.48578715,90.45,90.357,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405287102,34.84,90.449,90.327,10.22483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405287299,31.1918977,90.448,90.329,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405287498,31.1918977,90.428,90.375,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405290512,31.21553047,90.426,90.367,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405291509,9.951,90.425,90.367,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405291711,31.2109754,90.424,90.367,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405293305,31.2109754,90.424,90.34,7.41551878]
["bitfinex-derivatives","SOLF0:USTF0",1773405293711,31.2109754,90.424,90.377,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405297909,34.84,90.429,90.34,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405297910,31.22113342,90.42,90.349,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405298111,31.22113342,90.42,90.35,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405298312,31.22113342,90.42,90.349,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405299509,31.22113342,90.42,90.351,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405299714,31.22113342,90.42,90.35,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405300113,31.22113342,90.42,90.374,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405300317,31.22113342,90.42,90.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405300518,38.67784599,90.42,90.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405301208,154.811,90.419,90.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405301417,26.07685008,90.367,90.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405301613,26.07685008,90.365,90.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405303713,26.14910188,90.363,90.307,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405303916,26.14910188,90.363,90.287,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405305116,26.11998392,90.356,90.287,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405305917,10.23906481,90.439,90.287,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405305918,26.21022169,90.374,90.29,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405306218,26.21022169,90.374,90.31,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405307512,26.21022169,90.374,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405308425,26.14268182,90.427,90.33,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405308722,26.14268182,90.427,90.334,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405309119,26.13942267,90.425,90.334,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405309316,26.13942267,90.425,90.331,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405309518,26.13942267,90.425,90.332,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405309722,26.15047236,90.423,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405310224,26.15047236,90.419,90.332,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405310424,26.15047236,90.419,90.308,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405310813,26.15047236,90.419,90.307,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405311016,26.23510613,90.403,90.308,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405311217,26.23510613,90.403,90.32,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405312318,26.23510613,90.403,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405312928,26.23510613,90.403,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405313424,26.23510613,90.403,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405314924,26.23510613,90.403,90.357,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405315819,26.23510613,90.403,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405316819,26.23510613,90.403,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405317520,26.23510613,90.403,90.348,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405318624,26.23510613,90.403,90.355,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405319527,26.23510613,90.403,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405319722,26.23510613,90.403,90.356,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405320916,26.23510613,90.403,90.357,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405321116,26.23436437,90.42,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405321324,26.23436437,90.446,90.374,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405321528,26.23436437,90.446,90.375,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405321931,26.23205881,90.443,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405322229,26.23205881,90.443,90.367,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405322431,26.23205881,90.443,90.362,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405322927,26.2656066,90.432,90.361,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405323325,26.2656066,90.41,90.361,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405323522,26.2656066,90.41,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405323718,26.2656066,90.41,90.352,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405324026,26.33544399,90.408,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405324728,34.84,90.416,90.31,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405324729,26.32375287,90.405,90.347,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405324929,26.32375287,90.405,90.344,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405325124,9.954,90.397,90.344,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405325324,26.32375287,90.396,90.344,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405326728,26.30838494,90.394,90.344,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405328819,34.84,90.416,90.333,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405328820,26.35168009,90.389,90.333,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405329024,26.35168009,90.389,90.329,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405329426,26.35168009,90.389,90.328,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405330131,26.35168009,90.389,90.337,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405331134,26.35168009,90.389,90.334,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405331328,26.35168009,90.389,90.335,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405331836,26.35168009,90.389,90.337,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405332130,26.35168009,90.389,90.338,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405332332,26.35168009,90.389,90.337,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405332531,26.35168009,90.389,90.35,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405334735,26.35168009,90.389,90.343,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405338231,26.35168009,90.389,90.32,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405338232,26.35168009,90.389,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405339032,26.35168009,90.389,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405339238,26.35168009,90.389,90.339,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405340041,26.35168009,90.389,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405340241,26.35168009,90.389,90.34,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405340641,26.35168009,90.389,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405342334,26.35168009,90.389,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405342536,26.35168009,90.389,90.339,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405342738,26.35168009,90.389,90.33,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405342935,26.35168009,90.389,90.3,7.45671257]
["bitfinex-derivatives","SOLF0:USTF0",1773405342936,26.35168009,90.389,90.329,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405343543,26.12203614,90.371,90.329,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405344243,26.12203614,90.371,90.33,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405345238,26.12203614,90.371,90.331,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405346544,26.12203614,90.371,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405346944,26.12203614,90.371,90.331,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405347148,26.12203614,90.371,90.332,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405347447,26.12203614,90.371,90.331,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405347636,26.12203614,90.371,90.332,10.09483358]
["bitfinex-derivatives","SOLF0:USTF0",1773405347835,21.07537487,90.356,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405348040,21.07537487,90.354,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405348345,21.07537487,90.352,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405349551,21.07261992,90.339,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405349949,20.98837713,90.323,90.297,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405350256,20.98837713,90.323,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405350851,34.84,90.322,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405351046,13.84637201,90.305,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405351964,13.82760132,90.302,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405354260,9.965,90.301,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405354457,13.70914047,90.3,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405355560,13.69414309,90.295,90.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405357660,13.69965836,90.292,90.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405358061,9.966,90.289,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405358359,10.47196394,90.288,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405358968,10.47196394,90.272,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405359358,10.47196394,90.258,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405360658,10.47196394,90.256,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405361261,10.47196394,90.289,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405361565,10.47196394,90.289,90.218,5.68164732]
["bitfinex-derivatives","SOLF0:USTF0",1773405361761,10.47196394,90.289,90.221,5.65655149]
["bitfinex-derivatives","SOLF0:USTF0",1773405362356,10.47196394,90.289,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773405362568,10.47196394,90.289,90.221,5.65655149]
["bitfinex-derivatives","SOLF0:USTF0",1773405363660,10.47196394,90.289,90.248,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773405363857,10.47196394,90.289,90.221,5.65655149]
["bitfinex-derivatives","SOLF0:USTF0",1773405364854,10.47196394,90.288,90.23,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773405365564,10.47196394,90.288,90.221,5.65655149]
["bitfinex-derivatives","SOLF0:USTF0",1773405368274,10.47196394,90.288,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773405368466,10.47196394,90.288,90.221,5.65655149]
["bitfinex-derivatives","SOLF0:USTF0",1773405369566,10.47196394,90.288,90.247,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773405369776,10.47196394,90.288,90.221,5.65655149]
["bitfinex-derivatives","SOLF0:USTF0",1773405370171,34.84,90.32,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405370172,10.47196394,90.269,90.217,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405372670,10.47196394,90.269,90.218,6.42627753]
["bitfinex-derivatives","SOLF0:USTF0",1773405373582,10.47196394,90.302,90.221,6.46842276]
["bitfinex-derivatives","SOLF0:USTF0",1773405374076,10.47196394,90.302,90.245,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773405375178,10.47196394,90.292,90.238,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773405376382,10.47196394,90.292,90.221,6.46842276]
["bitfinex-derivatives","SOLF0:USTF0",1773405377382,10.47196394,90.292,90.22,7.47776398]
["bitfinex-derivatives","SOLF0:USTF0",1773405377383,10.47196394,90.308,90.238,6.20762087]
["bitfinex-derivatives","SOLF0:USTF0",1773405377980,10.47196394,90.308,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405378378,10.47196394,90.349,90.253,6.23826579]
["bitfinex-derivatives","SOLF0:USTF0",1773405379280,10.47196394,90.34,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405379584,13.48642619,90.425,90.235,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773405379585,10.47196394,90.357,90.281,6.30234878]
["bitfinex-derivatives","SOLF0:USTF0",1773405379878,10.47196394,90.357,90.299,6.30234878]
["bitfinex-derivatives","SOLF0:USTF0",1773405380675,10.47196394,90.357,90.315,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773405381783,10.47196394,90.357,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405384583,9.955,90.389,90.285,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773405384584,10.87269979,90.388,90.315,5.91505056]
["bitfinex-derivatives","SOLF0:USTF0",1773405385283,10.87269979,90.388,90.336,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405386686,10.87269979,90.405,90.341,5.97851471]
["bitfinex-derivatives","SOLF0:USTF0",1773405387387,10.87269979,90.405,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405387789,10.87269979,90.405,90.341,5.97851471]
["bitfinex-derivatives","SOLF0:USTF0",1773405388390,10.87269979,90.405,90.331,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773405388585,10.87269979,90.405,90.324,6.02499831]
["bitfinex-derivatives","SOLF0:USTF0",1773405388889,10.87269979,90.405,90.344,5.98732188]
["bitfinex-derivatives","SOLF0:USTF0",1773405389484,10.87269979,90.405,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405389891,10.87269979,90.405,90.344,5.98732188]
["bitfinex-derivatives","SOLF0:USTF0",1773405390889,10.87269979,90.405,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405392786,7.47776398,90.45,90.306,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773405392787,10.87269979,90.421,90.364,6.06024166]
["bitfinex-derivatives","SOLF0:USTF0",1773405393696,10.87269979,90.451,90.39,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405393890,10.22269979,90.451,90.421,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405394188,10.22269979,90.451,90.401,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405394594,34.82,90.469,90.402,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405394595,1.17,90.445,90.402,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405394890,1.17,90.445,90.401,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405396990,1.17,90.445,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405400501,1.17,90.445,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773405400697,1.17,90.445,90.401,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405401299,1.17,90.445,90.413,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773405402292,1.17,90.445,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405402293,10.87269979,90.428,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405402997,10.87269979,90.428,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405403698,1.43,90.437,90.381,8.00671656]
["bitfinex-derivatives","SOLF0:USTF0",1773405404000,12.30269979,90.437,90.381,8.00671656]
["bitfinex-derivatives","SOLF0:USTF0",1773405404201,12.30269979,90.437,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405404801,12.30269979,90.437,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405405394,12.30269979,90.437,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405406603,12.30269979,90.437,90.382,8.12099058]
["bitfinex-derivatives","SOLF0:USTF0",1773405407100,1.43,90.437,90.408,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405407898,12.75763109,90.437,90.382,8.12099058]
["bitfinex-derivatives","SOLF0:USTF0",1773405408098,12.75763109,90.437,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405408502,12.75763109,90.437,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405409200,11.32763109,90.435,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405410598,21.97641616,90.429,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405410804,12.02541616,90.428,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405411503,12.02541616,90.424,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405412606,12.02541616,90.421,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405413602,12.02541616,90.421,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405413910,12.02541616,90.421,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405414509,12.02541616,90.421,90.388,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405414711,12.02541616,90.421,90.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405415208,12.02541616,90.421,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405415512,12.02541616,90.421,90.342,8.55147174]
["bitfinex-derivatives","SOLF0:USTF0",1773405415808,12.02541616,90.421,90.366,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405416502,12.02541616,90.421,90.362,8.59256206]
["bitfinex-derivatives","SOLF0:USTF0",1773405417304,12.02541616,90.421,90.371,8.74370623]
["bitfinex-derivatives","SOLF0:USTF0",1773405418306,12.02541616,90.421,90.385,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405418699,1.56,90.433,90.371,8.74370623]
["bitfinex-derivatives","SOLF0:USTF0",1773405420302,1.56,90.433,90.389,8.63274392]
["bitfinex-derivatives","SOLF0:USTF0",1773405420500,13.58541616,90.433,90.372,8.63274392]
["bitfinex-derivatives","SOLF0:USTF0",1773405421205,1.56,90.433,90.372,8.63274392]
["bitfinex-derivatives","SOLF0:USTF0",1773405421412,1.56,90.433,90.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405421413,12.02541616,90.429,90.353,10.21094003]
["bitfinex-derivatives","SOLF0:USTF0",1773405421708,12.02541616,90.409,90.351,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405421914,12.02541616,90.406,90.351,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405422106,1.82,90.424,90.352,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405424604,1.82,90.424,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405425213,1.82,90.424,90.381,21.67938052]
["bitfinex-derivatives","SOLF0:USTF0",1773405425417,1.82,90.424,90.382,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405426509,1.82,90.424,90.388,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405427120,12.02541616,90.423,90.366,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405428422,12.02541616,90.423,90.369,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405429319,1.82,90.424,90.369,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405430020,1.82,90.424,90.388,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405433519,1.82,90.424,90.38,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405433725,13.84541616,90.424,90.353,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405434519,12.02541616,90.423,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405434715,12.02541616,90.423,90.353,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405435120,12.02541616,90.423,90.351,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405436522,9.953,90.409,90.354,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405436721,12.02541616,90.408,90.354,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405438022,12.02541616,90.408,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405438225,13.84541616,90.424,90.362,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405438724,13.84541616,90.424,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773405439119,13.84541616,90.424,90.362,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405440723,13.84541616,90.424,90.368,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405440924,13.84541616,90.424,90.362,11.72338052]
["bitfinex-derivatives","SOLF0:USTF0",1773405441428,1.82,90.424,90.381,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405442423,0.001,90.424,90.381,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405443123,0.001,90.424,90.394,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405444528,0.001,90.424,90.405,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405450735,0.001,90.424,90.404,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405451131,11.50220625,90.457,90.404,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405451527,11.37220625,90.457,90.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405451728,11.37220625,90.457,90.427,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405452324,0.39,90.452,90.427,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405452725,10.18585618,90.525,90.427,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405452931,7.459761,90.53,90.427,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405452932,7.329761,90.53,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405453431,11.50220625,90.529,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405453829,11.50220625,90.496,90.444,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773405454835,11.50220625,90.496,90.442,12.19490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405454836,11.50220625,90.496,90.446,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773405457140,11.50220625,90.496,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405457739,11.50220625,90.487,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405459240,11.50220625,90.477,90.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405460539,11.50220625,90.474,90.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405461538,11.76220625,90.491,90.433,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405462041,11.76220625,90.491,90.451,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773405462637,11.76220625,90.491,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773405464143,11.50220625,90.49,90.436,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773405465548,9.944,90.489,90.436,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773405465747,12.3962182,90.488,90.436,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773405466140,12.3962182,90.488,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773405466746,12.3962182,90.488,90.433,12.06490243]
["bitfinex-derivatives","SOLF0:USTF0",1773405466747,12.3962182,90.488,90.45,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773405471253,12.3962182,90.488,90.441,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773405472153,0.26,90.491,90.446,12.08628683]
["bitfinex-derivatives","SOLF0:USTF0",1773405473265,12.46295436,90.491,90.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405473848,9.947,90.457,90.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405474051,22.14995436,90.457,90.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405474249,12.20295436,90.453,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405474651,12.20295436,90.453,90.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405475546,12.20295436,90.453,90.405,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773405475751,12.20295436,90.453,90.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405476554,12.20295436,90.453,90.405,12.08628683]
["bitfinex-derivatives","SOLF0:USTF0",1773405476851,12.20295436,90.453,90.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405478554,12.20295436,90.45,90.401,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405480564,9.948,90.451,90.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405480565,12.20295436,90.437,90.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405481364,12.20295436,90.437,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405482160,12.20295436,90.435,90.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405482962,12.20295436,90.42,90.382,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405483662,12.20295436,90.409,90.382,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405483864,12.20295436,90.409,90.352,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405484261,12.20295436,90.39,90.352,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405484457,12.20295436,90.39,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405485672,12.20295436,90.381,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405486568,12.20295436,90.379,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405487965,1.04,90.432,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405487966,12.20295436,90.409,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405488560,9.957,90.375,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405489770,22.15995436,90.375,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405489971,12.20295436,90.374,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405490368,9.956,90.384,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405490672,12.20295436,90.389,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405492272,12.20295436,90.389,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405493776,12.20295436,90.407,90.346,12.08628683]
["bitfinex-derivatives","SOLF0:USTF0",1773405494673,12.20295436,90.407,90.353,12.08628683]
["bitfinex-derivatives","SOLF0:USTF0",1773405495473,34.82,90.422,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405495474,12.20295436,90.403,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405496473,22.15895436,90.382,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405497079,12.20295436,90.382,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405498683,12.20295436,90.373,90.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405499379,19.904,90.42,90.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405499380,12.20295436,90.364,90.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405500582,9.958,90.362,90.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405500981,22.97652856,90.362,90.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405501183,13.01852856,90.361,90.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405502082,22.97852856,90.345,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773405502286,13.01852856,90.345,90.288,12.86118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405502488,13.01852856,90.389,90.302,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405502884,13.01852856,90.389,90.312,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405503091,13.01852856,90.349,90.265,12.86118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405504593,13.01852856,90.331,90.274,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405505590,9.962,90.327,90.274,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405505892,13.01852856,90.331,90.282,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773405506082,9.962,90.33,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405506992,13.01852856,90.331,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405506993,13.01852856,90.331,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405507187,13.01852856,90.331,90.282,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405508283,13.01852856,90.331,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405508489,9.96,90.341,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405508490,9.96,90.341,90.292,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405508897,9.961,90.333,90.292,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405510191,13.01852856,90.34,90.292,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405510491,19.912,90.384,90.292,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405510492,13.01852856,90.356,90.292,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405511590,9.959,90.355,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773405512590,9.959,90.355,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773405512796,22.97752856,90.355,90.302,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773405512993,9.96,90.347,90.292,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405513194,34.84,90.383,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405513195,13.01852856,90.346,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405514600,9.962,90.325,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405514795,13.01852856,90.346,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405515603,9.961,90.333,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405517794,9.96,90.341,90.294,12.86118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405519305,13.01852856,90.335,90.292,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405520795,13.01852856,90.309,90.252,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405521702,19.918,90.357,90.252,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405521703,9.963,90.315,90.272,12.99118385]
["bitfinex-derivatives","SOLF0:USTF0",1773405523204,2.61508124,90.3,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405523410,13.01852856,90.299,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405524013,9.966,90.291,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405526712,12.27315228,90.29,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405527617,9.967,90.284,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405531606,12.27315228,90.29,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405532312,9.965,90.301,90.252,22.60279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405532821,12.48980374,90.3,90.252,12.63279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405533018,12.48980374,90.3,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405533219,12.48980374,90.29,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405534524,9.966,90.287,90.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405538022,12.48980374,90.304,90.252,12.63279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405539423,12.48980374,90.304,90.253,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405539726,12.48980374,90.304,90.254,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405540116,12.48980374,90.304,90.255,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405540518,12.48980374,90.304,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405540723,12.48980374,90.319,90.259,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405540925,12.48980374,90.319,90.267,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405541126,12.48980374,90.319,90.267,22.7603969]
["bitfinex-derivatives","SOLF0:USTF0",1773405541328,12.48980374,90.319,90.274,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405541528,12.48980374,90.319,90.267,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405542127,12.48980374,90.316,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405542929,12.48980374,90.316,90.275,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773405543526,12.48980374,90.332,90.273,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405543833,12.48980374,90.332,90.278,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405544133,12.48980374,90.332,90.279,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405545223,12.48980374,90.332,90.28,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405545633,2.61531842,90.33,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405546131,22.45080374,90.332,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405546629,12.48980374,90.331,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405547231,9.961,90.33,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405547428,12.48980374,90.329,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405547629,12.48980374,90.329,90.281,20.22460386]
["bitfinex-derivatives","SOLF0:USTF0",1773405548034,12.48980374,90.329,90.284,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405548222,12.48980374,90.329,90.281,20.22460386]
["bitfinex-derivatives","SOLF0:USTF0",1773405548632,9.962,90.327,90.281,20.22460386]
["bitfinex-derivatives","SOLF0:USTF0",1773405549536,12.48980374,90.329,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405549832,12.48980374,90.329,90.284,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405550234,12.48980374,90.329,90.285,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405550830,12.48980374,90.345,90.292,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405552038,2.61531842,90.34,90.292,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405552433,12.48980374,90.339,90.292,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405552634,12.48980374,90.339,90.292,22.46879304]
["bitfinex-derivatives","SOLF0:USTF0",1773405554941,12.48980374,90.339,90.3,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773405555341,12.48980374,90.355,90.301,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405555840,12.48980374,90.355,90.301,22.7603969]
["bitfinex-derivatives","SOLF0:USTF0",1773405556038,12.48980374,90.355,90.302,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405556640,12.48980374,90.355,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773405556840,12.48980374,90.355,90.306,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405557340,15.08980374,90.366,90.317,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405557537,15.08980374,90.366,90.306,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405557841,15.08980374,90.366,90.307,12.50279304]
["bitfinex-derivatives","SOLF0:USTF0",1773405558140,15.08980374,90.366,90.31,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405558641,12.48980374,90.364,90.31,12.57931842]
["bitfinex-derivatives","SOLF0:USTF0",1773405559636,12.48980374,90.364,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773405559842,12.48980374,90.364,90.32,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405560641,12.48980374,90.364,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405561438,2.6,90.366,90.33,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405561640,2.6,90.366,90.33,12.57631842]
["bitfinex-derivatives","SOLF0:USTF0",1773405561842,2.6,90.366,90.33,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405562238,2.6,90.366,90.33,15.02055967]
["bitfinex-derivatives","SOLF0:USTF0",1773405563441,2.6,90.366,90.34,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405563946,2.6,90.366,90.33,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405566346,12.41383693,90.365,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405566544,12.41383693,90.365,90.32,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405566749,12.41383693,90.365,90.309,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773405566946,12.41383693,90.359,90.302,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405567149,12.41383693,90.355,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773405568844,12.558,90.366,90.318,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405569150,12.41383693,90.365,90.318,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405569442,12.41383693,90.365,90.32,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405570050,12.41383693,90.365,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405571141,12.41383693,90.365,90.325,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405572849,12.41383693,90.365,90.323,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405574654,12.41383693,90.365,90.324,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405575560,12.41383693,90.365,90.326,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405577464,2.6,90.366,90.331,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405578866,15.01383693,90.366,90.321,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405579160,15.01383693,90.366,90.317,22.66284511]
["bitfinex-derivatives","SOLF0:USTF0",1773405579865,15.01383693,90.366,90.32,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405580565,15.01383693,90.366,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405580867,15.01383693,90.366,90.32,15.02055967]
["bitfinex-derivatives","SOLF0:USTF0",1773405581059,15.01383693,90.366,90.32,25.27816353]
["bitfinex-derivatives","SOLF0:USTF0",1773405581264,15.01383693,90.366,90.321,12.40524125]
["bitfinex-derivatives","SOLF0:USTF0",1773405581668,15.01383693,90.366,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1773405584462,12.41383693,90.355,90.316,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405584667,12.41383693,90.355,90.311,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405584869,12.41383693,90.355,90.311,20.22160386]
["bitfinex-derivatives","SOLF0:USTF0",1773405586268,12.41383693,90.355,90.312,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405586669,12.41383693,90.355,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773405587065,2.6,90.366,90.321,12.81309388]
["bitfinex-derivatives","SOLF0:USTF0",1773405587266,2.6,90.366,90.327,10.25760386]
["bitfinex-derivatives","SOLF0:USTF0",1773405587467,2.6,90.366,90.329,12.81309388]
["bitfinex-derivatives","SOLF0:USTF0",1773405587666,12.92771171,90.396,90.35,15.4284123]
["bitfinex-derivatives","SOLF0:USTF0",1773405587862,12.92771171,90.396,90.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405587863,12.79771171,90.396,90.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405588065,12.79771171,90.396,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405588266,9.952,90.421,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405588472,0.13,90.401,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405588672,0.26,90.396,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405589671,34.84,90.458,90.391,12.81309388]
["bitfinex-derivatives","SOLF0:USTF0",1773405589863,12.92771171,90.459,90.391,12.81309388]
["bitfinex-derivatives","SOLF0:USTF0",1773405590260,34.84,90.467,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405590261,12.92771171,90.456,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773405590461,12.92771171,90.456,90.4,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405591172,12.92771171,90.456,90.391,12.81309388]
["bitfinex-derivatives","SOLF0:USTF0",1773405591567,12.59967015,90.452,90.4,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405592064,9.07956549,90.42,90.372,13.60742459]
["bitfinex-derivatives","SOLF0:USTF0",1773405592269,11.69488391,90.42,90.36,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405592970,9.07956549,90.42,90.368,13.40333255]
["bitfinex-derivatives","SOLF0:USTF0",1773405593171,9.07956549,90.42,90.37,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405593368,9.07956549,90.42,90.376,13.53333255]
["bitfinex-derivatives","SOLF0:USTF0",1773405593777,0.26,90.428,90.381,23.35933255]
["bitfinex-derivatives","SOLF0:USTF0",1773405595670,0.26,90.428,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773405596572,9.0750008,90.427,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405597669,9.03315484,90.425,90.376,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405597871,2.61531842,90.45,90.4,2.61531842]
["bitfinex-derivatives","SOLF0:USTF0",1773405598071,9.16315484,90.429,90.38,13.40333255]
["bitfinex-derivatives","SOLF0:USTF0",1773405598371,9.951,90.429,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405598876,9.951,90.424,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405599271,0.65,90.428,90.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405600077,0.65,90.428,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405600078,0.78,90.425,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405600374,8.50831131,90.423,90.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405601279,0.001,90.425,90.401,13.40333255]
["bitfinex-derivatives","SOLF0:USTF0",1773405601577,8.518272,90.454,90.41,2.6096715]
["bitfinex-derivatives","SOLF0:USTF0",1773405601766,8.388272,90.454,90.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405602076,8.388272,90.454,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405602679,0.39,90.449,90.424,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405603776,0.39,90.449,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405603777,0.52,90.444,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405605172,9.949,90.442,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405605979,0.52,90.444,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405606179,9.29327672,90.444,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405607977,0.52,90.444,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405609474,10.469,90.444,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405609667,19.27742894,90.444,90.414,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405613976,8.82852239,90.437,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405615679,9.951,90.427,90.404,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405617684,9.952,90.421,90.38,2.6096715]
["bitfinex-derivatives","SOLF0:USTF0",1773405618286,8.27997046,90.411,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1773405618486,8.27997046,90.411,90.36,2.6096715]
["bitfinex-derivatives","SOLF0:USTF0",1773405619588,9.953,90.409,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405620186,8.27997046,90.411,90.36,2.6096715]
["bitfinex-derivatives","SOLF0:USTF0",1773405621592,9.953,90.407,90.36,12.5676715]
["bitfinex-derivatives","SOLF0:USTF0",1773405623283,9.953,90.407,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405624496,9.953,90.407,90.36,12.5676715]
["bitfinex-derivatives","SOLF0:USTF0",1773405625697,18.31906458,90.407,90.36,12.5676715]
["bitfinex-derivatives","SOLF0:USTF0",1773405626195,8.36606458,90.399,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405626498,8.36518214,90.386,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405626889,8.36598788,90.405,90.354,13.28320302]
["bitfinex-derivatives","SOLF0:USTF0",1773405627090,9.954,90.398,90.355,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405627494,9.954,90.398,90.356,13.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1773405628589,1.3,90.414,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405628590,8.34562289,90.39,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405629602,9.955,90.389,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405629794,7.97553062,90.388,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405630596,9.955,90.386,90.354,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405631594,7.99937913,90.376,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405636202,17.92322118,90.386,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405636395,7.96723507,90.385,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405636799,18.04511236,90.382,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405637005,8.08911236,90.381,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405638495,9.956,90.377,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405639107,17.96863235,90.377,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405639309,8.01263235,90.376,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405639607,8.01178241,90.374,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405640603,9.957,90.367,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405641308,8.01178241,90.374,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405641906,8.01445472,90.389,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405642409,8.01350229,90.402,90.351,13.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1773405643502,8.00934752,90.399,90.351,13.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1773405643706,8.00934752,90.399,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405644503,7.91359428,90.388,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405645209,7.91039941,90.38,90.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405645400,7.90578311,90.379,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405645910,7.90601897,90.389,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405647610,7.91066206,90.376,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405649907,9.957,90.374,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405651315,18.03841163,90.374,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405651515,9.957,90.372,90.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405652216,19.905,90.416,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405652217,8.06944421,90.361,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405653606,9.959,90.355,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405654116,8.06944421,90.361,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405654316,9.958,90.364,90.324,13.24027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405654815,9.957,90.373,90.33,2.6096715]
["bitfinex-derivatives","SOLF0:USTF0",1773405655117,9.957,90.373,90.33,15.71995008]
["bitfinex-derivatives","SOLF0:USTF0",1773405657015,8.0718566,90.389,90.338,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405657316,8.0718566,90.389,90.34,15.71995008]
["bitfinex-derivatives","SOLF0:USTF0",1773405658018,9.955,90.386,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405658219,1.69,90.399,90.351,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405658615,8.07011413,90.398,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405658823,8.07132142,90.389,90.331,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405659513,9.957,90.373,90.332,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405660025,9.957,90.367,90.332,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405661010,9.957,90.367,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405661214,9.958,90.364,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405662215,8.07078542,90.366,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405663316,9.957,90.373,90.324,13.24027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405663721,9.957,90.373,90.325,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405664325,9.957,90.373,90.326,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405664920,9.957,90.373,90.33,2.61316424]
["bitfinex-derivatives","SOLF0:USTF0",1773405665129,9.957,90.373,90.331,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405665326,8.08658456,90.365,90.325,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405666422,8.08658456,90.365,90.326,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405666626,18.05173729,90.364,90.326,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405667226,18.05173729,90.364,90.327,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405667421,9.959,90.356,90.327,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405667622,9.959,90.356,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405669830,2.61316424,90.37,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405669831,18.06634118,90.353,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405670026,8.10734118,90.352,90.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405670526,8.10734118,90.352,90.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405670730,2.61316424,90.34,90.305,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405670925,8.13203673,90.339,90.294,10.4510093]
["bitfinex-derivatives","SOLF0:USTF0",1773405671122,8.13203673,90.339,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405671522,9.962,90.324,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405672225,9.961,90.332,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405672429,8.13203673,90.339,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405673531,18.09303673,90.339,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405673731,9.961,90.339,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405673927,8.00963414,90.352,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405674128,9.96,90.34,90.304,13.11127858]
["bitfinex-derivatives","SOLF0:USTF0",1773405674328,34.84,90.368,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405674329,8.00724333,90.349,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405675131,9.963,90.318,90.304,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405675326,8.00340129,90.318,90.276,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405675534,8.00340129,90.318,90.28,2.61316424]
["bitfinex-derivatives","SOLF0:USTF0",1773405675937,9.961,90.331,90.29,2.61316424]
["bitfinex-derivatives","SOLF0:USTF0",1773405676241,8.0140806,90.345,90.295,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405676436,9.961,90.332,90.295,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405676743,9.961,90.332,90.291,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405677143,9.961,90.339,90.295,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405677342,8.00166774,90.377,90.32,2.61316424]
["bitfinex-derivatives","SOLF0:USTF0",1773405677543,8.00166774,90.377,90.33,2.61316424]
["bitfinex-derivatives","SOLF0:USTF0",1773405677850,9.956,90.376,90.33,2.61316424]
["bitfinex-derivatives","SOLF0:USTF0",1773405678240,9.956,90.376,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405678440,9.956,90.376,90.332,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405679447,9.955,90.385,90.341,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405681448,9.956,90.378,90.341,13.11027858]
["bitfinex-derivatives","SOLF0:USTF0",1773405681647,18.3055954,90.378,90.335,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405683446,54.744,90.419,90.337,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405683447,9.955,90.386,90.337,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405684349,8.41354586,90.378,90.337,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405685345,2.61316424,90.39,90.337,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405685346,9.955,90.385,90.339,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405685548,9.955,90.385,90.34,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405687966,18.40847249,90.393,90.345,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405688143,9.955,90.393,90.345,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405689249,9.955,90.393,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405690049,9.955,90.393,90.347,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405693557,2.61316424,90.4,90.347,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405693558,9.955,90.386,90.347,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405696659,34.84,90.419,90.292,47.42887031]
["bitfinex-derivatives","SOLF0:USTF0",1773405696660,10.62364834,90.379,90.338,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405696858,10.62364834,90.379,90.334,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405697058,10.62364834,90.379,90.335,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405697852,8.21342344,90.409,90.344,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405698054,2.61316424,90.4,90.354,13.44225751]
["bitfinex-derivatives","SOLF0:USTF0",1773405698256,2.48316424,90.4,90.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405698456,2.48316424,90.4,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405698457,12.90636505,90.4,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405698962,0.39,90.395,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405699553,9.955,90.393,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405700361,0.39,90.395,90.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405708172,0.129,90.395,90.37,13.5362411]
["bitfinex-derivatives","SOLF0:USTF0",1773405708674,10.28612385,90.428,90.372,13.4062411]
["bitfinex-derivatives","SOLF0:USTF0",1773405709065,2.61316424,90.42,90.388,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405709265,2.61316424,90.4,90.378,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405710374,9.953,90.408,90.378,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405712866,9.954,90.402,90.378,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405714384,10.03625003,90.399,90.368,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405715576,10.03625003,90.399,90.293,27.49687031]
["bitfinex-derivatives","SOLF0:USTF0",1773405715577,10.02091853,90.379,90.329,23.68278033]
["bitfinex-derivatives","SOLF0:USTF0",1773405715768,10.02091853,90.379,90.329,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405715973,10.02091853,90.379,90.341,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405715974,9.956,90.379,90.341,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405716377,1.04,90.398,90.348,13.49177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405716578,11.12230703,90.398,90.348,13.49177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405717775,11.12230703,90.398,90.351,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405719680,9.954,90.397,90.354,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405719981,9.954,90.397,90.355,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405720785,9.954,90.397,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773405721084,9.954,90.397,90.357,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405721279,9.954,90.397,90.36,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405724586,19.90122558,90.397,90.36,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405726379,9.92490033,90.391,90.359,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405726580,9.92490033,90.391,90.358,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405726885,9.92490033,90.391,90.35,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405727085,9.955,90.39,90.354,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405727483,9.955,90.39,90.355,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405727780,9.955,90.39,90.354,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405728284,9.955,90.39,90.355,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405730186,9.955,90.39,90.356,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405731187,9.955,90.39,90.35,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405731188,9.955,90.39,90.357,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405734291,9.955,90.39,90.358,10.3210093]
["bitfinex-derivatives","SOLF0:USTF0",1773405735293,9.955,90.39,90.351,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405739594,9.955,90.39,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405739796,9.955,90.39,90.353,23.32077103]
["bitfinex-derivatives","SOLF0:USTF0",1773405739988,9.955,90.39,90.354,13.36177103]
["bitfinex-derivatives","SOLF0:USTF0",1773405741095,1.04,90.398,90.365,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405742400,9.954,90.397,90.365,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405744801,1.04,90.398,90.365,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405744999,1.04,90.398,90.371,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405752298,1.04,90.398,90.373,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405752603,10.38664652,90.439,90.391,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405752802,10.38664652,90.439,90.401,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405753004,10.25664652,90.439,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405753700,0.39,90.434,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405754612,9.95,90.433,90.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405756507,9.951,90.425,90.399,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405756713,0.52,90.429,90.399,13.37975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405757712,0.52,90.429,90.401,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405758715,0.52,90.429,90.407,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405761511,10.75916882,90.465,90.421,13.24975719]
["bitfinex-derivatives","SOLF0:USTF0",1773405761707,34.82,90.473,90.43,2.61103484]
["bitfinex-derivatives","SOLF0:USTF0",1773405761911,45.44916882,90.479,90.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405762323,34.82,90.479,90.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405762524,9.946,90.469,90.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405763328,9.947,90.462,90.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405763832,0.52,90.465,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405764023,10.66111089,90.464,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405764529,9.948,90.455,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405766930,10.66111089,90.464,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405767832,9.947,90.463,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405769322,9.948,90.455,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405773129,0.52,90.465,90.433,13.28001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405773130,9.947,90.462,90.433,13.28001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405773526,9.947,90.462,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405774335,9.948,90.455,90.433,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405775932,11.12974023,90.465,90.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405775933,9.949,90.447,90.41,12.56403484]
["bitfinex-derivatives","SOLF0:USTF0",1773405777135,9.949,90.441,90.41,2.61103484]
["bitfinex-derivatives","SOLF0:USTF0",1773405780334,0.65,90.459,90.423,13.28001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405780735,0.65,90.459,90.43,2.61103484]
["bitfinex-derivatives","SOLF0:USTF0",1773405780931,0.65,90.459,90.431,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405782539,10.597,90.459,90.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405783836,10.597,90.459,90.423,13.28001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405784532,9.948,90.453,90.423,13.28001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405784738,20.65324955,90.453,90.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405785644,9.949,90.447,90.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405786149,10.70524955,90.453,90.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405787244,9.949,90.447,90.423,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405788746,2.60668252,90.44,90.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405788941,10.69048468,90.439,90.403,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405789238,10.69048468,90.429,90.382,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405790240,10.69048468,90.429,90.383,10.3889262]
["bitfinex-derivatives","SOLF0:USTF0",1773405790743,10.69048468,90.429,90.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405791248,10.69048468,90.429,90.383,10.3889262]
["bitfinex-derivatives","SOLF0:USTF0",1773405792039,9.952,90.421,90.384,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405792246,9.952,90.421,90.385,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405793346,9.952,90.421,90.386,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405794246,9.952,90.421,90.387,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405794939,10.69048468,90.429,90.388,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405795141,1.17,90.439,90.391,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405795336,1.17,90.439,90.391,23.40893783]
["bitfinex-derivatives","SOLF0:USTF0",1773405795542,1.17,90.439,90.392,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405795736,11.02343393,90.438,90.392,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405795941,10.90466528,90.432,90.392,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405797345,10.68756083,90.429,90.391,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405798549,9.951,90.428,90.391,10.2589262]
["bitfinex-derivatives","SOLF0:USTF0",1773405799047,11.90374092,90.439,90.392,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405799749,11.90374092,90.439,90.392,23.40893783]
["bitfinex-derivatives","SOLF0:USTF0",1773405800650,9.951,90.43,90.392,23.40893783]
["bitfinex-derivatives","SOLF0:USTF0",1773405803353,9.951,90.43,90.392,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405803946,20.75638888,90.428,90.392,13.15001163]
["bitfinex-derivatives","SOLF0:USTF0",1773405804154,10.80538888,90.419,90.383,10.3889262]
["bitfinex-derivatives","SOLF0:USTF0",1773405804451,10.80538888,90.409,90.366,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405804748,10.80538888,90.409,90.349,48.54043744]
["bitfinex-derivatives","SOLF0:USTF0",1773405804749,10.80538888,90.409,90.351,22.46359729]
["bitfinex-derivatives","SOLF0:USTF0",1773405804951,10.84893651,90.399,90.373,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405805649,9.955,90.393,90.373,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405807141,2.60668252,90.41,90.373,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405807546,10.91054583,90.409,90.373,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405808142,9.955,90.39,90.373,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405809049,21.10439733,90.381,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405809847,9.955,90.388,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405811244,1.559,90.424,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405811245,11.48674341,90.407,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405811551,11.48674341,90.407,90.364,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405812549,9.954,90.402,90.364,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405813845,11.46683076,90.399,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405814455,11.46748244,90.389,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405818562,21.42112009,90.386,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405818756,11.46612009,90.385,90.363,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773405819663,1.559,90.424,90.343,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405819664,2.60668252,90.38,90.343,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405819851,11.39951727,90.369,90.343,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405820561,9.958,90.363,90.343,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405821562,11.28375786,90.355,90.306,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405822063,11.28375786,90.355,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773405822562,11.28375786,90.355,90.31,2.60668252]
["bitfinex-derivatives","SOLF0:USTF0",1773405823159,9.958,90.364,90.324,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405823662,11.18597828,90.368,90.324,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405823956,11.18688709,90.382,90.331,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405824456,9.956,90.378,90.333,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405824756,11.18688709,90.382,90.34,15.11127981]
["bitfinex-derivatives","SOLF0:USTF0",1773405824964,34.84,90.384,90.342,12.50459729]
["bitfinex-derivatives","SOLF0:USTF0",1773405826564,34.84,90.384,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405826961,9.954,90.394,90.347,12.99962389]
["bitfinex-derivatives","SOLF0:USTF0",1773405827164,9.954,90.394,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1773405827365,9.954,90.394,90.352,22.95862389]
["bitfinex-derivatives","SOLF0:USTF0",1773405830260,34.84,90.411,90.313,13.85043744]
["bitfinex-derivatives","SOLF0:USTF0",1773405830261,9.955,90.391,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405830466,11.06831149,90.39,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773405831067,9.957,90.369,90.326,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405832669,9.957,90.369,90.329,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405834469,9.958,90.363,90.329,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405838171,9.957,90.371,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405841560,11.0725166,90.374,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405841561,9.958,90.363,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405844371,9.957,90.369,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405844771,2.61273506,90.39,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405845075,13.67660899,90.39,90.34,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405845271,9.956,90.376,90.34,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405845478,2.61273506,90.38,90.327,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405845669,11.06443111,90.379,90.327,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405846275,9.957,90.37,90.329,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405847973,9.957,90.37,90.329,22.71958855]
["bitfinex-derivatives","SOLF0:USTF0",1773405848679,9.957,90.37,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1773405848875,9.957,90.37,90.331,22.71958855]
["bitfinex-derivatives","SOLF0:USTF0",1773405851175,21.07944723,90.37,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405851581,9.957,90.367,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405851783,21.07996091,90.367,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405852775,9.957,90.367,90.331,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405853371,9.957,90.374,90.331,22.71958855]
["bitfinex-derivatives","SOLF0:USTF0",1773405855282,11.01184763,90.369,90.324,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405855981,9.959,90.357,90.324,12.75858855]
["bitfinex-derivatives","SOLF0:USTF0",1773405859281,9.959,90.35,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405861586,9.959,90.357,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405861983,20.65259146,90.357,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405862285,9.959,90.351,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405862482,13.30632652,90.35,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405863493,9.96,90.342,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405864094,9.959,90.349,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405864992,20.28668974,90.345,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405865390,10.32668974,90.344,90.323,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405865794,10.15171197,90.338,90.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405866592,9.961,90.337,90.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405866789,20.057943,90.337,90.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405866988,9.85859336,90.336,90.313,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405867295,2.61273506,90.32,90.275,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405867500,12.42744081,90.32,90.275,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405867695,9.81470575,90.319,90.275,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405868091,19.73851752,90.317,90.275,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405868397,9.77551752,90.316,90.275,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405870897,9.77551752,90.316,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773405875093,8.75321398,90.309,90.263,12.21730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405875801,8.71331658,90.301,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405876500,8.68045626,90.299,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405880908,8.49716871,90.313,90.264,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405881706,8.40548372,90.309,90.264,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405882309,8.40046289,90.305,90.264,12.08730064]
["bitfinex-derivatives","SOLF0:USTF0",1773405883505,8.40046289,90.305,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405884105,8.30953377,90.3,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405885513,8.30953377,90.3,90.265,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773405886106,8.30953377,90.3,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405886309,8.18774752,90.299,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405886711,18.15274752,90.299,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405886907,8.15207624,90.298,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405888608,8.07630308,90.296,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405889914,8.04205505,90.309,90.263,12.56718849]
["bitfinex-derivatives","SOLF0:USTF0",1773405890517,8.00889101,90.319,90.263,12.56718849]
["bitfinex-derivatives","SOLF0:USTF0",1773405890722,17.93242806,90.311,90.264,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405890923,7.95223049,90.31,90.264,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405892515,8.27355692,90.307,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405893519,8.32632402,90.305,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1773405896117,8.32632402,90.305,90.263,12.2673642]
["bitfinex-derivatives","SOLF0:USTF0",1773405898017,2.61273506,90.31,90.265,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405898216,8.03160779,90.317,90.265,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405899521,9.963,90.316,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773405900528,9.963,90.316,90.276,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405900716,17.89236356,90.316,90.276,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405901023,17.89236356,90.316,90.276,22.1043642]
["bitfinex-derivatives","SOLF0:USTF0",1773405901221,17.89236356,90.316,90.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405901222,7.99565713,90.329,90.277,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405902531,9.962,90.328,90.285,22.1033642]
["bitfinex-derivatives","SOLF0:USTF0",1773405903120,9.962,90.328,90.286,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405903723,9.962,90.328,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773405903924,9.962,90.328,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405904634,9.962,90.321,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405905332,17.95765713,90.329,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405905630,7.99565713,90.329,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405906026,9.963,90.317,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405906622,9.962,90.324,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405907224,9.961,90.331,90.288,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405907731,9.961,90.331,90.27,2.61537821]
["bitfinex-derivatives","SOLF0:USTF0",1773405907732,7.38215429,90.354,90.301,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405908231,9.961,90.336,90.301,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405908431,7.39203095,90.355,90.301,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405908637,7.39203095,90.376,90.321,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405909030,7.39203095,90.376,90.32,2.61537821]
["bitfinex-derivatives","SOLF0:USTF0",1773405909031,7.40967857,90.389,90.33,14.75274241]
["bitfinex-derivatives","SOLF0:USTF0",1773405909336,7.40967857,90.377,90.33,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405909535,7.38335784,90.394,90.347,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405909729,2.61537821,90.39,90.347,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405910036,2.61537821,90.39,90.284,27.49687031]
["bitfinex-derivatives","SOLF0:USTF0",1773405910037,7.32966507,90.409,90.36,14.75274241]
["bitfinex-derivatives","SOLF0:USTF0",1773405910331,7.32966507,90.389,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405910532,7.17370844,90.426,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405910737,7.17370844,90.409,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405911033,27.48559975,90.503,90.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405911034,34.84,90.439,90.37,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405911232,34.84,90.439,90.341,168.66443744]
["bitfinex-derivatives","SOLF0:USTF0",1773405911233,2.61537821,90.48,90.411,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405911428,7.04298274,90.469,90.411,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405911629,9.946,90.467,90.411,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405911830,7.26431251,90.484,90.421,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405912035,7.26431251,90.469,90.41,2.61537821]
["bitfinex-derivatives","SOLF0:USTF0",1773405912238,2.61537821,90.46,90.405,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405912445,154.635,90.522,90.405,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405912446,2.61537821,90.45,90.405,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405912634,7.2388274,90.509,90.425,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405912948,7.2388274,90.469,90.41,14.75274241]
["bitfinex-derivatives","SOLF0:USTF0",1773405913138,7.2388274,90.469,90.41,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405913335,7.40934003,90.46,90.41,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405913644,7.38416694,90.477,90.421,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405914236,7.08891832,90.489,90.43,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405914439,2.61537821,90.48,90.43,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405915642,2.61537821,90.48,90.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405915643,7.22414685,90.507,90.451,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405916045,2.61537821,90.52,90.46,14.75274241]
["bitfinex-derivatives","SOLF0:USTF0",1773405916236,7.03769537,90.509,90.45,2.61537821]
["bitfinex-derivatives","SOLF0:USTF0",1773405916545,7.03769537,90.509,90.444,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405916790,7.03769537,90.509,90.45,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405916985,2.61537821,90.49,90.45,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405917141,7.03769537,90.509,90.45,14.75274241]
["bitfinex-derivatives","SOLF0:USTF0",1773405917346,2.61537821,90.52,90.461,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405917648,2.61537821,90.51,90.461,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405917942,2.61537821,90.49,90.441,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405918136,2.61537821,90.48,90.421,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405918647,2.61537821,90.51,90.451,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405919240,9.941,90.518,90.461,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405919838,2.61537821,90.52,90.461,12.1373642]
["bitfinex-derivatives","SOLF0:USTF0",1773405920846,6.96245627,90.509,90.445,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405921148,2.61537821,90.49,90.445,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405921347,2.61537821,90.48,90.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773405921547,6.9399034,90.49,90.42,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405921742,6.9399034,90.508,90.42,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405921938,9.944,90.491,90.42,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405922147,6.9399034,90.508,90.435,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405922543,6.92370128,90.526,90.435,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405922740,6.92370128,90.526,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405922941,9.941,90.516,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405923143,7.44831376,90.54,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405923144,7.12469289,90.515,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405923748,7.12469289,90.515,90.435,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405924341,9.943,90.498,90.435,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405924544,7.08072986,90.497,90.418,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405924952,7.02425551,90.489,90.421,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405927153,6.89425551,90.489,90.421,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405927352,9.946,90.475,90.421,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405928148,9.947,90.46,90.421,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405928548,7.44831376,90.48,90.421,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405929153,9.946,90.469,90.421,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405931547,9.945,90.478,90.422,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405931752,7.00737797,90.479,90.422,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405932052,7.00737797,90.479,90.371,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405933352,7.00737797,90.479,90.37,42.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773405933353,9.948,90.457,90.401,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405933553,6.9522105,90.464,90.401,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405934052,6.9522105,90.464,90.368,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773405934053,6.95706979,90.503,90.404,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405935655,9.944,90.486,90.434,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773405935856,6.95706979,90.503,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405936158,6.86717401,90.487,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773405936456,6.86717401,90.487,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405937652,9.945,90.482,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405939157,9.946,90.474,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405939658,6.86717401,90.487,90.431,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405940153,9.945,90.482,90.436,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405941357,6.44656304,90.472,90.412,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405941557,6.42894088,90.469,90.412,11.98928096]
["bitfinex-derivatives","SOLF0:USTF0",1773405941856,6.16894088,90.469,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405942258,9.946,90.468,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405944262,6.00097979,90.467,90.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405944966,0.91,90.463,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405945269,5.98390261,90.462,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405945662,9.948,90.449,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405947067,9.949,90.442,90.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405948372,0.91,90.463,90.419,11.91282276]
["bitfinex-derivatives","SOLF0:USTF0",1773405949271,0.91,90.463,90.422,11.78282276]
["bitfinex-derivatives","SOLF0:USTF0",1773405949973,0.91,90.463,90.435,11.78282276]
["bitfinex-derivatives","SOLF0:USTF0",1773405950771,0.91,90.463,90.439,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405950967,5.75671645,90.492,90.439,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405951270,6.65798271,90.509,90.439,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405951467,6.52798271,90.509,90.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405951668,6.52798271,90.509,90.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405951669,9.943,90.495,90.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405952081,0.39,90.493,90.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405952770,9.944,90.489,90.462,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405953074,0.52,90.486,90.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405953765,0.52,90.486,90.452,11.44452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405954370,0.52,90.486,90.453,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1773405954578,0.129,90.486,90.453,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405955073,9.942,90.507,90.468,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405955270,5.93889604,90.525,90.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773405955472,7.44831376,90.56,90.487,11.44452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405955673,7.44831376,90.56,90.489,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405955977,34.82,90.567,90.496,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405956173,7.44831376,90.58,90.507,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405956370,10.09987553,90.614,90.508,10.15370251]
["bitfinex-derivatives","SOLF0:USTF0",1773405956570,7.44831376,90.62,90.531,21.4682257]
["bitfinex-derivatives","SOLF0:USTF0",1773405956772,6.28628096,90.594,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773405957375,6.15628096,90.594,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773405957572,6.15628096,90.594,90.536,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405958678,34.82,90.627,90.539,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405958871,7.44831376,90.66,90.546,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405959176,9.927,90.648,90.574,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405959378,6.48567221,90.659,90.574,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405959878,6.50713372,90.648,90.574,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405960374,6.50713372,90.619,90.548,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405960782,6.49455477,90.599,90.53,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405960976,6.49455477,90.599,90.532,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405961275,7.44831376,90.64,90.532,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405961276,6.5346705,90.639,90.532,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405961582,6.5346705,90.639,90.569,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405961979,6.41556096,90.637,90.569,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405962381,14.79512047,90.699,90.569,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405962382,6.41556096,90.659,90.569,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405962682,6.41556096,90.659,90.55,7.44831376]
["bitfinex-derivatives","SOLF0:USTF0",1773405962683,6.40319893,90.657,90.592,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405963073,6.41778711,90.675,90.606,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405963978,9.924,90.671,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773405964175,9.924,90.671,90.608,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405965372,9.923,90.683,90.608,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405965577,6.28052178,90.693,90.608,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405965773,14.79512047,90.699,90.59,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405965774,14.79512047,90.699,90.633,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405966375,0.00012047,90.699,90.64,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405966581,6.29661377,90.751,90.651,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405966781,6.28472216,90.749,90.67,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405966985,7.418303,90.75,90.67,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405966986,6.57360316,90.738,90.67,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405967581,6.56195948,90.724,90.653,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405968082,6.61509322,90.742,90.654,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405968285,34.76,90.773,90.654,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405968286,6.61509322,90.729,90.654,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405968475,6.61509322,90.729,90.657,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405969278,6.78937686,90.709,90.634,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405969483,14.19621395,90.73,90.634,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405969789,6.77791095,90.729,90.65,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405970085,7.418303,90.74,90.65,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405970386,9.917,90.738,90.666,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405970587,6.80882742,90.737,90.666,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405971287,9.918,90.722,90.666,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405971783,9.918,90.722,90.666,11.18452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405971987,9.917,90.733,90.666,11.18452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405972188,6.80882742,90.737,90.666,11.18452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405973384,9.919,90.713,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773405973687,6.61435127,90.719,90.62,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405973888,6.61435127,90.719,90.621,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405974086,9.918,90.729,90.661,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405974691,6.56460744,90.737,90.662,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405975089,6.53746058,90.729,90.662,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405975586,6.53746058,90.729,90.644,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405975991,9.919,90.715,90.645,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405976291,6.50999767,90.719,90.645,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405976492,9.922,90.694,90.645,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405976694,6.50999767,90.719,90.645,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405977290,9.922,90.69,90.645,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405977492,6.22335814,90.699,90.626,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405978092,9.922,90.689,90.628,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405978291,6.05510245,90.717,90.628,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405978791,6.05510245,90.717,90.661,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405979397,9.92,90.705,90.661,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405979994,9.921,90.697,90.643,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405980196,6.05510245,90.717,90.643,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405980695,6.12965013,90.739,90.656,11.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1773405981391,6.12965013,90.739,90.64,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405981392,9.917,90.734,90.681,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405981698,6.07074145,90.761,90.681,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405982293,7.418303,90.78,90.681,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405982594,5.98395887,90.8,90.701,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405982898,5.9538911,90.779,90.701,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405983300,5.81891069,90.822,90.701,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405983501,5.7892325,90.839,90.721,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405983695,7.418303,90.84,90.72,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405983696,5.7892325,90.821,90.735,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405984502,9.909,90.808,90.739,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405984901,7.418303,90.82,90.739,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405984902,6.00099365,90.819,90.739,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405985496,153.988,90.902,90.705,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773405985497,7.418303,90.86,90.741,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405985803,5.97202779,90.859,90.741,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405986102,9.905,90.842,90.758,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405986298,5.97202779,90.859,90.758,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405986797,9.904,90.858,90.784,10.54277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405987003,5.92412632,90.881,90.784,10.54277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405987298,7.93316034,90.902,90.784,10.54277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405987500,7.93316034,90.902,90.8,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405987501,5.98894015,90.901,90.8,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405987701,7.418303,90.87,90.76,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405987892,5.98894015,90.869,90.76,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405988293,5.98894015,90.869,90.794,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773405988497,5.88373379,90.895,90.78,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405988794,5.88373379,90.895,90.801,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405988998,9.9,90.894,90.817,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405989312,6.10616035,90.909,90.817,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405989701,6.07848204,90.975,90.84,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405990002,0.00048204,90.975,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773405990202,0.00048204,90.975,90.91,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405990502,9.891,90.974,90.904,10.67277021]
["bitfinex-derivatives","SOLF0:USTF0",1773405990695,7.418303,90.96,90.904,0.00099644]
["bitfinex-derivatives","SOLF0:USTF0",1773405990897,0.00048204,90.975,90.904,0.00099644]
["bitfinex-derivatives","SOLF0:USTF0",1773405990898,7.418303,90.95,90.904,0.00099644]
["bitfinex-derivatives","SOLF0:USTF0",1773405991302,7.418303,90.96,90.904,0.00099644]
["bitfinex-derivatives","SOLF0:USTF0",1773405991502,9.897,90.919,90.81,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405991706,7.418303,90.92,90.81,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405992106,7.418303,90.95,90.824,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1773405992299,153.803,91.012,90.85,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405992300,7.418303,90.97,90.85,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405992703,9.893,90.96,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773405993106,7.418303,90.95,90.83,67.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405993299,7.418303,90.93,90.82,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405993710,9.898,90.909,90.804,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773405993909,7.418303,90.93,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773405994204,7.418303,90.93,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773405994409,153.841,90.99,90.82,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405994606,7.418303,90.93,90.82,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405994808,9.896,90.927,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773405995007,7.418303,90.93,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773405995212,7.418303,90.93,90.82,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405995414,7.418303,90.93,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773405995714,7.418303,90.93,90.82,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405995899,7.418303,90.93,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773405996411,7.418303,90.93,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773405996906,9.898,90.909,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773405997108,7.418303,90.91,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773405997413,9.898,90.909,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773405997601,7.418303,90.91,90.812,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1773405997810,7.418303,90.95,90.82,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773405998002,9.895,90.939,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773405998311,7.418303,90.93,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773405998511,7.418303,90.93,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773405998711,9.898,90.912,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773405999607,7.418303,90.93,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773405999912,7.418303,90.91,90.805,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773406000215,7.418303,90.91,90.736,154.269]
["bitfinex-derivatives","SOLF0:USTF0",1773406000216,7.418303,90.87,90.749,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773406000409,7.418303,90.87,90.76,7.418303]
["bitfinex-derivatives","SOLF0:USTF0",1773406000610,7.418303,90.87,90.761,9.86082315]
["bitfinex-derivatives","SOLF0:USTF0",1773406000812,9.903,90.867,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406001010,34.66,90.909,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406001011,7.418303,90.85,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406001608,9.903,90.867,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773406001811,7.418303,90.88,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773406002003,7.418303,90.85,90.749,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773406002205,7.418303,90.85,90.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406002206,7.028303,90.85,90.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406002410,7.028303,90.85,90.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406002914,153.97,90.913,90.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406002915,1.04,90.842,90.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406003918,1.17,90.838,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406004322,9.906,90.837,90.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406004720,1.17,90.838,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406004721,7.418303,90.82,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406005621,9.909,90.811,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406006016,7.418303,90.82,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406007523,1.43,90.829,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406007821,1.43,90.829,90.771,9.95031663]
["bitfinex-derivatives","SOLF0:USTF0",1773406008018,1.43,90.829,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406008417,7.418303,90.82,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406008711,1.43,90.829,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406009117,1.43,90.829,90.771,9.95981857]
["bitfinex-derivatives","SOLF0:USTF0",1773406009312,11.337,90.829,90.772,9.95981857]
["bitfinex-derivatives","SOLF0:USTF0",1773406009516,11.337,90.829,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406009517,1.43,90.829,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406009712,7.418303,90.82,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406009913,1.43,90.829,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406010413,9.907,90.825,90.771,10.88343572]
["bitfinex-derivatives","SOLF0:USTF0",1773406010815,10.30988441,90.819,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406011018,9.91,90.803,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406011224,10.30988441,90.819,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406011525,9.909,90.806,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406011912,10.25998294,90.828,90.771,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406012113,10.25998294,90.828,90.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406012719,9.907,90.823,90.771,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406013120,1.43,90.829,90.773,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406013425,1.43,90.829,90.775,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406013621,1.43,90.829,90.776,9.98641561]
["bitfinex-derivatives","SOLF0:USTF0",1773406013816,1.43,90.829,90.777,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406014124,1.43,90.829,90.779,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406014425,1.43,90.829,90.781,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406014616,34.68,90.873,90.784,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406014819,34.68,90.873,90.782,9.98641561]
["bitfinex-derivatives","SOLF0:USTF0",1773406014820,10.52179589,90.872,90.786,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406015016,10.39179589,90.872,90.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406015217,9.905,90.846,90.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406015417,10.39179589,90.872,90.813,9.98988284]
["bitfinex-derivatives","SOLF0:USTF0",1773406015618,0.13,90.877,90.819,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406015816,0.78,90.852,90.82,9.98988284]
["bitfinex-derivatives","SOLF0:USTF0",1773406016020,0.78,90.852,90.821,9.98988284]
["bitfinex-derivatives","SOLF0:USTF0",1773406016222,0.78,90.852,90.822,9.98988284]
["bitfinex-derivatives","SOLF0:USTF0",1773406016425,0.78,90.852,90.823,9.98988284]
["bitfinex-derivatives","SOLF0:USTF0",1773406016624,0.78,90.852,90.812,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406016825,0.78,90.852,90.813,9.99308631]
["bitfinex-derivatives","SOLF0:USTF0",1773406017126,0.78,90.852,90.812,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406017127,0.78,90.852,90.814,9.99308631]
["bitfinex-derivatives","SOLF0:USTF0",1773406017327,0.78,90.852,90.815,9.99308631]
["bitfinex-derivatives","SOLF0:USTF0",1773406017523,0.78,90.852,90.817,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406017718,0.78,90.852,90.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406017719,0.78,90.852,90.819,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406018021,0.78,90.852,90.821,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406018227,0.78,90.852,90.822,9.99308631]
["bitfinex-derivatives","SOLF0:USTF0",1773406018727,0.78,90.852,90.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406018924,9.904,90.85,90.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406019228,0.78,90.852,90.812,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406020124,0.91,90.847,90.802,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406020330,10.52179589,90.841,90.785,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406020526,10.52179589,90.822,90.767,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406020932,1.17,90.837,90.782,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406021129,1.17,90.837,90.787,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406022234,11.076,90.837,90.787,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406022432,11.076,90.837,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406022433,11.69179589,90.837,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406022632,1.17,90.837,90.783,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406023127,1.17,90.837,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406023128,1.17,90.837,90.785,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406023629,1.17,90.837,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773406023834,1.17,90.837,90.788,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406025629,11.69179589,90.837,90.782,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406026134,11.69179589,90.837,90.785,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406026135,1.17,90.837,90.785,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406027135,1.17,90.837,90.797,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406027430,11.69179589,90.837,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406028035,9.907,90.829,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406028234,11.69179589,90.837,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406028438,9.908,90.821,90.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406028628,10.52179589,90.82,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406029037,1.3,90.832,90.772,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406030038,9.907,90.828,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406030236,9.907,90.828,90.774,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406030741,10.52179589,90.828,90.774,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406031337,10.52179589,90.828,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406031538,10.52179589,90.828,90.774,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406031740,10.52179589,90.828,90.772,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406031944,10.52179589,90.807,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406032442,9.91,90.797,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406033038,9.909,90.806,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406033434,1.43,90.827,90.762,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406034244,1.43,90.827,90.789,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406034638,1.43,90.827,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773406034941,1.43,90.827,90.789,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406035646,1.43,90.827,90.763,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406035843,1.43,90.827,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406035844,9.907,90.825,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406036039,1.43,90.827,90.763,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406036440,9.907,90.826,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773406036640,1.43,90.827,90.767,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406038340,9.909,90.812,90.767,10.96542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406038846,10.52179589,90.826,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406040042,10.52179589,90.826,90.762,11.09542717]
["bitfinex-derivatives","SOLF0:USTF0",1773406040851,10.4655043,90.826,90.762,11.27770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406041349,9.909,90.807,90.762,11.27770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406041745,9.911,90.791,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406041951,10.4655043,90.809,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406043648,9.909,90.808,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406044847,9.91,90.8,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406045056,10.4655043,90.809,90.762,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406045353,10.4655043,90.809,90.752,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406045849,9.911,90.794,90.752,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406046045,1.56,90.822,90.752,11.27770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406046252,12.0255043,90.822,90.754,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406046459,10.4655043,90.8,90.752,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406047255,10.4655043,90.821,90.752,11.27770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406048654,1.56,90.822,90.759,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406049057,10.4655043,90.859,90.78,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406049249,10.4655043,90.859,90.756,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773406049250,10.4655043,90.859,90.784,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406049554,10.3355043,90.859,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406050149,9.906,90.837,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406050550,0.65,90.844,90.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406051050,0.78,90.839,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406052053,9.907,90.825,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406052457,0.78,90.839,90.799,11.27770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406052853,0.78,90.839,90.799,21.18770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406053060,0.78,90.839,90.8,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406053249,0.78,90.839,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406055856,9.907,90.824,90.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406056658,0.78,90.839,90.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406056659,9.908,90.817,90.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406056959,1.04,90.829,90.766,21.0702264]
["bitfinex-derivatives","SOLF0:USTF0",1773406057265,10.4655043,90.81,90.757,10.19507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406057665,10.4655043,90.81,90.753,10.19507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406057865,10.4655043,90.81,90.755,10.19507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406058067,10.4655043,90.81,90.753,10.19507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406058266,9.911,90.79,90.749,10.32507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406058463,10.4655043,90.81,90.749,10.32507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406059167,10.4655043,90.81,90.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406060162,9.909,90.807,90.763,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406060362,10.4655043,90.823,90.763,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406060867,9.91,90.8,90.763,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406061668,9.91,90.8,90.753,10.19507224]
["bitfinex-derivatives","SOLF0:USTF0",1773406062166,11.6355043,90.824,90.761,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406062765,9.91,90.803,90.761,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406063866,10.4655043,90.802,90.755,21.34277958]
["bitfinex-derivatives","SOLF0:USTF0",1773406064169,9.91,90.803,90.755,21.34277958]
["bitfinex-derivatives","SOLF0:USTF0",1773406064170,9.91,90.803,90.755,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406064668,10.4655043,90.819,90.755,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406064872,10.4655043,90.819,90.755,21.34277958]
["bitfinex-derivatives","SOLF0:USTF0",1773406065073,10.4655043,90.819,90.755,11.14770734]
["bitfinex-derivatives","SOLF0:USTF0",1773406065269,10.4655043,90.819,90.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406065270,11.7645043,90.819,90.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406065670,9.912,90.782,90.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406066070,10.99400372,90.8,90.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406066268,7.39042863,90.81,90.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406066269,9.914,90.768,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406068269,9.912,90.778,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406068676,11.07798753,90.799,90.749,10.89417568]
["bitfinex-derivatives","SOLF0:USTF0",1773406069071,1.559,90.809,90.749,10.89417568]
["bitfinex-derivatives","SOLF0:USTF0",1773406069272,11.04418592,90.808,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406069769,9.911,90.791,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406070275,11.04418592,90.808,90.75,10.89317568]
["bitfinex-derivatives","SOLF0:USTF0",1773406070669,20.95318592,90.808,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773406071875,20.95318592,90.808,90.756,20.41339192]
["bitfinex-derivatives","SOLF0:USTF0",1773406072476,9.91,90.801,90.756,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406074172,11.04418592,90.808,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406074775,9.911,90.794,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406074977,11.04418592,90.808,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406075176,10.56018122,90.789,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406075471,10.56018122,90.808,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406076480,9.91,90.795,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773406077073,9.91,90.803,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773406077476,9.91,90.803,90.761,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773406078879,10.56018122,90.808,90.761,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773406079781,10.56018122,90.808,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773406079977,10.56018122,90.808,90.754,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406080176,1.559,90.809,90.754,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406080482,1.559,90.809,90.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406080483,1.559,90.809,90.783,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406080978,10.56018122,90.843,90.783,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406081379,10.56018122,90.843,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406081380,9.906,90.84,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406081782,9.904,90.853,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406081982,20.52669171,90.901,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406081983,10.12523927,90.887,90.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406082179,17.5156679,90.91,90.813,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406082376,17.3856679,90.91,90.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406082582,7.26042863,90.91,90.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406082778,7.39042863,90.9,90.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406082986,34.68,90.914,90.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406083193,0.65,90.877,90.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406084383,10.56018122,90.92,90.838,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406084778,9.897,90.917,90.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406085588,10.43018122,90.92,90.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406085589,0.39,90.915,90.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406086788,0.39,90.915,90.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406087089,0.78,90.9,90.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406087290,0.78,90.9,90.86,10.62839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406088394,0.78,90.9,90.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406089392,11.34018122,90.9,90.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406090393,0.78,90.9,90.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406090594,0.78,90.9,90.861,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406091797,0.78,90.9,90.84,7.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406091798,9.895,90.933,90.867,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406091997,9.765,90.933,90.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406092202,10.56018122,90.936,90.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406092394,9.897,90.916,90.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406092794,0.26,90.917,90.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406092994,10.82018122,90.917,90.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406093298,34.68,90.938,90.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406093299,10.56018122,90.905,90.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406094499,9.899,90.902,90.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406096102,9.901,90.883,90.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406096305,10.56018122,90.888,90.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406096706,0.65,90.892,90.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406097210,0.65,90.892,90.85,10.62839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406098205,0.65,90.892,90.862,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406098406,7.37487152,90.94,90.862,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406098407,10.56018122,90.959,90.862,10.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406098705,10.43018122,90.959,90.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406099303,0.65,90.944,90.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406100609,0.65,90.944,90.899,10.62839192]
["bitfinex-derivatives","SOLF0:USTF0",1773406101112,0.65,90.944,90.903,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406101518,0.65,90.944,90.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406101519,9.89,90.985,90.921,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406101813,10.65376267,91.007,90.921,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406102211,10.65376267,91.007,90.925,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406103206,34.64,91.038,90.943,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406103207,9.888,91.006,90.943,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406103406,10.65376267,91.031,90.943,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406104011,9.886,91.017,90.944,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406104506,10.65376267,91.043,90.968,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406105206,10.65376267,91.041,90.97,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406105412,10.65376267,91.059,90.97,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406105913,153.647,91.104,90.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1773406105914,10.65376267,91.08,90.996,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406106315,9.881,91.067,90.996,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406106515,10.65376267,91.069,90.975,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406106712,153.676,91.087,90.975,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406106713,10.65376267,91.059,90.975,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406106908,10.65376267,91.059,91.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406107209,9.883,91.051,91.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406107416,9.753,91.051,91.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406107603,10.65376267,91.059,91.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406107808,0.13,91.034,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406108113,0.39,91.036,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406108312,0.39,91.024,90.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406108512,0.39,91.024,90.96,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406108513,10.65376267,91.074,90.96,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406108813,10.65376267,91.074,90.981,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406109017,34.62,91.09,90.996,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406109216,10.65376267,91.111,91.011,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406109812,10.65376267,91.107,91.028,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406110216,10.65376267,91.089,90.985,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406111011,10.65376267,91.089,90.991,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406111218,10.65376267,91.079,90.991,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406111716,10.65376267,91.079,90.993,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406112317,10.65376267,91.102,91.006,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406112712,10.65376267,91.102,91.021,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406113421,9.879,91.081,91.021,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406114522,9.881,91.07,91.021,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406115614,10.65376267,91.081,91.021,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406116013,9.881,91.07,91.021,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406116214,10.65376267,91.081,91.003,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406117025,153.624,91.118,91.003,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406117026,9.883,91.05,91.003,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406117526,10.65376267,91.062,90.9,153.991]
["bitfinex-derivatives","SOLF0:USTF0",1773406117527,10.65376267,91.062,90.983,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406117722,9.886,91.016,90.96,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406117928,10.65376267,91.031,90.96,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406118418,9.885,91.027,90.96,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406119120,10.65376267,91.031,90.96,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406119323,10.65376267,91.049,90.96,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406119523,10.65376267,91.073,90.983,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406120220,10.65376267,91.052,90.983,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406120517,10.65376267,91.079,90.983,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406120724,470.62981693,91.191,91.031,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406120725,9.877,91.099,91.031,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406120914,10.65376267,91.104,91.031,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406121115,9.877,91.101,91.031,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406121317,10.65376267,91.104,91.031,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406121916,7.37487152,91.12,91.031,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406121917,7.37487152,91.12,91.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406122118,7.37487152,91.12,91.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406122621,0.65,91.089,91.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406123527,9.879,91.088,91.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406123926,9.88,91.078,91.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406124125,9.88,91.078,91.044,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406124724,19.748,91.131,91.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406124725,9.881,91.066,91.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406124922,10.65376267,91.077,90.993,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406125124,9.882,91.057,90.993,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406125626,10.65376267,91.073,90.993,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406125828,9.882,91.059,90.993,10.2960809]
["bitfinex-derivatives","SOLF0:USTF0",1773406126022,153.629,91.115,90.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406126023,0.00054538,91.153,91.04,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406126224,24.00633411,91.225,91.091,153.669]
["bitfinex-derivatives","SOLF0:USTF0",1773406126421,24.00633411,91.225,91.072,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1773406126422,23.87633411,91.225,91.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406126625,153.433,91.231,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406126817,153.409,91.246,91.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406127023,0.39,91.172,91.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406127320,0.39,91.172,91.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406127921,0.39,91.172,91.12,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406128124,9.862,91.245,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406128431,23.2082409,91.239,91.11,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406128828,23.2082409,91.26,91.132,153.599]
["bitfinex-derivatives","SOLF0:USTF0",1773406129024,23.16623512,91.259,91.13,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406129225,23.16623512,91.229,91.124,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773406129525,23.16623512,91.229,91.114,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773406129730,7.37487152,91.24,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406129731,23.16623512,91.225,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406130023,23.16623512,91.225,91.13,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406130226,23.29227543,91.206,91.11,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406130622,23.29227543,91.206,91.045,153.745]
["bitfinex-derivatives","SOLF0:USTF0",1773406130623,23.29227543,91.206,91.08,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406130825,23.29227543,91.184,91.08,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406131223,7.37487152,91.24,91.077,153.691]
["bitfinex-derivatives","SOLF0:USTF0",1773406131427,7.37487152,91.24,91.12,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406131428,9.863,91.236,91.12,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406131724,7.37487152,91.26,91.14,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406132129,7.37487152,91.27,91.142,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773406132529,9.861,91.249,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773406132924,7.37487152,91.25,91.13,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406133226,20.74484514,91.231,91.13,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406133731,20.74484514,91.231,91.127,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773406133926,20.78156793,91.25,91.127,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773406134131,20.78156793,91.283,91.16,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406134331,20.78156793,91.283,91.19,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406134532,20.78156793,91.269,91.15,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406134733,9.859,91.264,91.15,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406134927,20.78156793,91.263,91.15,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406135230,34.56,91.307,91.17,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406135231,20.75777114,91.289,91.17,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406135434,20.75777114,91.289,91.19,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406135631,20.75777114,91.289,91.21,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406135828,20.75777114,91.335,91.23,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406136028,20.75777114,91.335,91.24,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406136229,20.75777114,91.335,91.25,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406136527,153.119,91.41,91.2,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406136528,20.80724244,91.309,91.2,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406136830,20.80724244,91.309,91.174,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773406136831,20.80724244,91.309,91.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406137535,20.75098898,91.322,91.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406137927,0.26,91.29,91.238,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773406139539,20.88795041,91.289,91.238,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773406139738,9.856,91.285,91.238,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773406139945,20.88795041,91.284,91.238,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773406140637,0.26,91.29,91.238,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773406140935,153.171,91.379,91.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406140936,20.82952101,91.364,91.223,11.12214604]
["bitfinex-derivatives","SOLF0:USTF0",1773406141129,20.82952101,91.364,91.27,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406141330,20.82952101,91.364,91.223,11.12214604]
["bitfinex-derivatives","SOLF0:USTF0",1773406141331,7.37487152,91.41,91.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406141531,7.37487152,91.41,91.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406141936,153.073,91.437,91.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406141937,0.13,91.369,91.334,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406142134,0.39,91.359,91.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406142330,7.37487152,91.38,91.26,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406142331,0.91,91.339,91.26,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406143236,0.91,91.339,91.243,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773406143442,0.34724634,91.339,91.28,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406144040,20.6837512,91.385,91.28,66.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406144241,20.6837512,91.385,91.3,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406144434,20.5537512,91.385,91.28,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773406144635,20.5537512,91.385,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406145236,0.65,91.37,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406145934,0.65,91.37,91.315,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406146140,1.04,91.355,91.305,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406146334,8.54487152,91.35,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406146534,20.36015825,91.339,91.23,7.37487152]
["bitfinex-derivatives","SOLF0:USTF0",1773406146840,20.36015825,91.329,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406147044,20.38230299,91.309,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406147340,20.38230299,91.309,91.255,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406147535,20.38230299,91.309,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406147536,20.38230299,91.292,91.245,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406147731,20.38230299,91.292,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406148443,9.858,91.272,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406148739,20.35691462,91.272,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406148943,9.859,91.261,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406149142,20.35691462,91.272,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406149739,20.32699729,91.271,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406149943,9.86,91.247,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406150238,20.19140668,91.289,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406150541,9.859,91.262,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406150739,20.19140668,91.267,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406151534,9.862,91.231,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406151740,20.14802217,91.243,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406152545,9.862,91.23,91.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406152943,20.14802217,91.243,91.195,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406153144,9.862,91.23,91.195,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406153340,20.14802217,91.243,91.165,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406153541,20.08061511,91.229,91.088,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773406153740,9.867,91.187,91.11,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406153939,20.08061511,91.186,91.09,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406154139,20.07405532,91.229,91.11,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406154540,20.07405532,91.229,91.13,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406154742,153.351,91.271,91.135,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406154743,20.07405532,91.191,91.135,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406154940,153.438,91.219,91.135,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406155143,19.40841312,91.209,91.135,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406155342,9.868,91.176,91.135,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406155845,9.869,91.164,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406156044,19.40841312,91.176,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406156244,19.40570934,91.207,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406157439,34.5,91.208,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406157440,19.2978515,91.194,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406158144,9.868,91.181,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406158347,19.30014537,91.18,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406158747,9.869,91.172,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406158945,19.30014537,91.171,91.125,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406159247,9.871,91.146,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406159645,19.30723595,91.172,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406160450,9.87,91.158,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406160647,153.397,91.244,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406160648,19.2065314,91.2,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406161248,19.2065314,91.2,91.132,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773406161549,18.91810354,91.236,91.14,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406161748,18.91810354,91.229,91.14,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406162250,9.866,91.194,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406162656,18.92975917,91.206,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406162852,9.866,91.196,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406163452,18.92975917,91.206,91.12,17.19303394]
["bitfinex-derivatives","SOLF0:USTF0",1773406163453,9.867,91.186,91.12,17.19303394]
["bitfinex-derivatives","SOLF0:USTF0",1773406163656,18.92975917,91.206,91.12,17.19303394]
["bitfinex-derivatives","SOLF0:USTF0",1773406164457,34.52,91.234,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406164458,18.99223662,91.187,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406166154,18.99223662,91.187,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406166155,28.85923662,91.187,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406166350,19.0360046,91.21,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406167957,9.866,91.196,91.125,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773406169159,9.866,91.196,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406169160,19.03330259,91.189,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406169966,19.02886283,91.168,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406170758,9.87,91.155,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406170953,19.02886283,91.168,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406171358,9.871,91.153,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406171561,19.02886283,91.168,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406171758,9.871,91.145,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406171966,18.99637989,91.145,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406172468,18.98375429,91.17,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406173766,9.869,91.169,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406174068,18.98375429,91.17,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406175461,19.16055603,91.161,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406178869,29.03531245,91.149,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406179069,19.16431245,91.199,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406179663,19.16431245,91.166,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406180369,19.14316516,91.155,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406182869,19.0749697,91.199,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406183075,19.0749697,91.199,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406183569,19.0749697,91.199,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773406183765,19.0749697,91.199,91.12,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406183967,19.02776376,91.179,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406184664,19.02776376,91.175,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406185569,19.02776376,91.175,91.126,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773406185771,18.98162378,91.195,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406185967,18.98162378,91.195,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773406186175,18.98162378,91.195,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406186673,18.98109109,91.193,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406187475,18.99811094,91.165,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406187964,19.00115437,91.145,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406188474,19.00115437,91.145,91.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406188475,9.872,91.144,91.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406188666,19.00115437,91.145,91.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406189071,18.93106545,91.136,91.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406190277,18.93106545,91.136,91.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406192076,18.86968928,91.157,91.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406192277,18.86968928,91.149,91.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406192977,18.86968928,91.149,91.086,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406193166,18.86968928,91.149,91.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406194375,18.86968928,91.149,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406195070,18.86968928,91.149,91.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406195570,18.9234369,91.129,91.066,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406196479,18.9234369,91.129,91.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406197077,18.9234369,91.129,91.076,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773406197284,18.9234369,91.129,91.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406197479,13.57387302,91.212,91.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406197480,18.91019092,91.151,91.068,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406197680,18.91019092,91.199,91.096,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406197874,18.91019092,91.199,91.09,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406197875,18.91019092,91.199,91.1,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406198080,18.91019092,91.199,91.105,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406198283,18.91019092,91.199,91.107,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406198585,18.91019092,91.199,91.093,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406198586,18.91019092,91.199,91.126,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406198785,18.91019092,91.199,91.127,9.87589697]
["bitfinex-derivatives","SOLF0:USTF0",1773406198981,18.91019092,91.199,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773406199289,18.91019092,91.199,91.137,10.05753666]
["bitfinex-derivatives","SOLF0:USTF0",1773406199674,18.91019092,91.199,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773406200080,18.91019092,91.199,91.14,10.05753666]
["bitfinex-derivatives","SOLF0:USTF0",1773406200275,14.08785823,91.234,91.16,7.31903394]
["bitfinex-derivatives","SOLF0:USTF0",1773406200474,14.08785823,91.219,91.138,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406200689,11.17707727,91.199,91.118,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406200985,11.17707727,91.199,91.103,6.33668232]
["bitfinex-derivatives","SOLF0:USTF0",1773406201293,11.17707727,91.199,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406201584,11.17707727,91.199,91.095,5.90567916]
["bitfinex-derivatives","SOLF0:USTF0",1773406201785,11.17707727,91.199,91.1,5.90567916]
["bitfinex-derivatives","SOLF0:USTF0",1773406202374,11.17707727,91.199,91.084,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406202575,11.17707727,91.199,91.081,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406202776,11.17707727,91.199,91.088,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406202980,11.17707727,91.199,91.086,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406203181,11.17707727,91.179,91.081,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406203388,7.31903394,91.17,91.072,10.18309191]
["bitfinex-derivatives","SOLF0:USTF0",1773406204184,7.31903394,91.17,91.057,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406204388,7.31903394,91.15,91.048,23.61856428]
["bitfinex-derivatives","SOLF0:USTF0",1773406204590,7.31903394,91.15,91.07,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773406204796,7.31903394,91.15,91.045,13.52238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406205183,7.31903394,91.15,91.048,13.39238281]
["bitfinex-derivatives","SOLF0:USTF0",1773406205390,11.17707727,91.149,91.067,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406206289,11.17707727,91.149,91.056,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406207095,11.17707727,91.149,91.065,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773406207285,11.17707727,91.149,91.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406207485,11.17707727,91.149,91.066,10.46574928]
["bitfinex-derivatives","SOLF0:USTF0",1773406208992,11.17707727,91.149,91.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406209691,11.17707727,91.129,91.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406210490,11.17707727,91.129,91.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406212791,11.17707727,91.129,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406213185,7.3440371,91.11,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406213384,11.17707727,91.109,91.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406213595,11.17707727,91.089,91.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406214195,11.17707727,91.087,91.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406214696,11.17707727,91.069,91.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406215394,11.17707727,91.049,90.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406215693,11.17707727,91.049,90.965,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406215895,11.17707727,91.029,90.935,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406216396,11.17707727,91.085,90.97,19.42188653]
["bitfinex-derivatives","SOLF0:USTF0",1773406216594,11.17707727,91.085,90.971,12.07784943]
["bitfinex-derivatives","SOLF0:USTF0",1773406216792,11.17707727,91.069,90.971,12.07784943]
["bitfinex-derivatives","SOLF0:USTF0",1773406216989,11.17707727,91.069,90.973,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773406217302,11.17707727,91.049,90.95,12.07784943]
["bitfinex-derivatives","SOLF0:USTF0",1773406217995,11.17707727,91.049,90.935,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406218399,11.17707727,91.049,90.955,12.20784943]
["bitfinex-derivatives","SOLF0:USTF0",1773406218701,11.17707727,91.049,90.961,12.07784943]
["bitfinex-derivatives","SOLF0:USTF0",1773406220696,11.17707727,91.049,90.962,11.9319406]
["bitfinex-derivatives","SOLF0:USTF0",1773406220890,11.85402998,91.07,90.981,11.9319406]
["bitfinex-derivatives","SOLF0:USTF0",1773406221193,11.85402998,91.07,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406221605,11.85402998,91.07,90.981,11.93918388]
["bitfinex-derivatives","SOLF0:USTF0",1773406221790,11.85402998,91.07,91.011,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406221996,11.85402998,91.07,91.004,11.93918388]
["bitfinex-derivatives","SOLF0:USTF0",1773406222296,11.85402998,91.109,91.021,11.82962126]
["bitfinex-derivatives","SOLF0:USTF0",1773406222502,11.85402998,91.109,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406222804,11.85402998,91.109,91.021,11.82962126]
["bitfinex-derivatives","SOLF0:USTF0",1773406223704,11.85402998,91.109,91.048,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406224105,11.85402998,91.109,91.037,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406225206,11.85402998,91.109,91.021,11.82962126]
["bitfinex-derivatives","SOLF0:USTF0",1773406225506,11.85402998,91.109,91.036,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406226106,11.85402998,91.109,91.025,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406227610,11.85402998,91.109,91.015,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406228710,11.85402998,91.109,91.02,7.3440371]
["bitfinex-derivatives","SOLF0:USTF0",1773406228910,11.85402998,91.109,91.021,11.96409738]
["bitfinex-derivatives","SOLF0:USTF0",1773406229997,11.85402998,91.109,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406230500,11.85402998,91.109,91.021,11.96409738]
["bitfinex-derivatives","SOLF0:USTF0",1773406230702,11.85402998,91.109,91.032,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406231113,11.85402998,91.109,91.021,11.96409738]
["bitfinex-derivatives","SOLF0:USTF0",1773406232510,11.85402998,91.109,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406232808,11.946041,91.099,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406233010,11.946041,91.099,91.014,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406233208,11.946041,91.099,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406234114,11.946041,91.099,91.012,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406234300,11.946041,91.099,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406234815,11.946041,91.099,91.02,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406235705,11.946041,91.099,91.011,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406236003,11.946041,91.099,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406236606,11.946041,91.099,91.014,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406236912,11.946041,91.099,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406237103,11.946041,91.099,91.014,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406238311,7.3440371,91.1,91.005,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406238312,11.946041,91.059,91.005,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406238511,11.946041,91.059,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406238815,11.946041,91.059,91.005,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406239416,11.946041,91.059,91.014,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406240110,11.946041,91.059,91.005,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406240313,11.946041,91.059,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406241616,0.021397,91.06,91.001,11.86175551]
["bitfinex-derivatives","SOLF0:USTF0",1773406242321,0.021397,91.06,91.016,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406243009,0.021397,91.06,91.006,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406243217,11.946041,91.059,90.971,11.51370343]
["bitfinex-derivatives","SOLF0:USTF0",1773406245509,11.946041,91.059,91.002,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406246214,11.946041,91.059,90.97,18.85505887]
["bitfinex-derivatives","SOLF0:USTF0",1773406246414,11.946041,91.059,90.971,11.51102177]
["bitfinex-derivatives","SOLF0:USTF0",1773406246618,11.946041,91.059,90.984,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406246810,11.946041,91.059,90.971,11.51102177]
["bitfinex-derivatives","SOLF0:USTF0",1773406247518,11.946041,91.059,90.955,11.68048446]
["bitfinex-derivatives","SOLF0:USTF0",1773406248706,11.946041,91.059,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406249120,11.946041,91.059,90.955,11.68048446]
["bitfinex-derivatives","SOLF0:USTF0",1773406249508,11.946041,91.059,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406249713,11.946041,91.059,90.971,11.53380525]
["bitfinex-derivatives","SOLF0:USTF0",1773406250018,11.946041,91.059,90.97,7.3440371]
["bitfinex-derivatives","SOLF0:USTF0",1773406250019,11.946041,91.059,90.97,18.87797049]
["bitfinex-derivatives","SOLF0:USTF0",1773406250321,11.946041,91.059,90.999,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406250821,11.946041,91.059,91.009,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406251617,11.946041,91.059,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406253922,11.946041,91.059,91.009,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406254218,11.946041,91.059,90.989,11.58685671]
["bitfinex-derivatives","SOLF0:USTF0",1773406254922,11.946041,91.059,91.0,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406255218,11.946041,91.059,90.971,24.72698996]
["bitfinex-derivatives","SOLF0:USTF0",1773406255423,11.946041,91.059,90.972,11.39851735]
["bitfinex-derivatives","SOLF0:USTF0",1773406255722,11.946041,91.059,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406256317,11.946041,91.059,91.006,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406257021,0.021397,91.06,90.991,11.39911318]
["bitfinex-derivatives","SOLF0:USTF0",1773406257522,0.021397,91.06,90.997,11.39084638]
["bitfinex-derivatives","SOLF0:USTF0",1773406257922,0.021397,91.06,91.036,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406258117,12.72707943,91.097,91.03,11.44974797]
["bitfinex-derivatives","SOLF0:USTF0",1773406258718,12.72707943,91.097,91.011,11.46581233]
["bitfinex-derivatives","SOLF0:USTF0",1773406259421,12.72707943,91.097,91.037,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406260820,12.72707943,91.097,91.011,11.46581233]
["bitfinex-derivatives","SOLF0:USTF0",1773406261025,12.72707943,91.097,91.028,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406262626,12.72707943,91.097,91.019,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406262821,12.72707943,91.097,91.014,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406263018,12.72707943,91.097,91.031,11.20549697]
["bitfinex-derivatives","SOLF0:USTF0",1773406263215,12.72707943,91.097,91.041,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406266021,12.72707943,91.097,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406266323,12.72707943,91.097,91.01,11.17824171]
["bitfinex-derivatives","SOLF0:USTF0",1773406266524,12.72707943,91.097,91.004,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406266827,12.72707943,91.079,91.004,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406267023,12.72707943,91.079,90.992,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406268330,12.72707943,91.079,90.992,21.39918743]
["bitfinex-derivatives","SOLF0:USTF0",1773406268629,12.72707943,91.079,90.993,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406268825,12.72707943,91.079,90.994,11.33220019]
["bitfinex-derivatives","SOLF0:USTF0",1773406269325,12.72707943,91.113,91.011,11.26688245]
["bitfinex-derivatives","SOLF0:USTF0",1773406269627,12.72707943,91.113,91.021,11.26688245]
["bitfinex-derivatives","SOLF0:USTF0",1773406270228,12.72707943,91.113,91.031,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406271026,12.72707943,91.113,91.022,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406271228,12.72707943,91.099,91.014,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406271427,12.72707943,91.099,91.001,11.29150091]
["bitfinex-derivatives","SOLF0:USTF0",1773406271428,12.72707943,91.099,91.012,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406271627,12.72707943,91.099,91.008,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406271828,12.72707943,91.099,91.005,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406272233,12.72707943,91.099,91.001,21.37279679]
["bitfinex-derivatives","SOLF0:USTF0",1773406272529,12.72707943,91.079,91.007,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406273823,12.72707943,91.079,91.001,11.29150091]
["bitfinex-derivatives","SOLF0:USTF0",1773406274226,7.35218182,91.06,90.989,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406274427,12.72707943,91.058,90.982,11.34922978]
["bitfinex-derivatives","SOLF0:USTF0",1773406274626,12.72707943,91.058,90.982,21.43052566]
["bitfinex-derivatives","SOLF0:USTF0",1773406274836,12.72707943,91.058,90.999,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406275037,12.72707943,91.058,90.983,11.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1773406275337,12.72707943,91.058,90.986,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406275530,12.72707943,91.058,90.987,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406275725,12.72707943,91.058,90.986,11.36128261]
["bitfinex-derivatives","SOLF0:USTF0",1773406275930,12.72707943,91.058,91.004,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406276132,12.72707943,91.058,90.986,11.36128261]
["bitfinex-derivatives","SOLF0:USTF0",1773406276328,12.72707943,91.058,90.986,21.44257849]
["bitfinex-derivatives","SOLF0:USTF0",1773406276736,13.62032765,91.111,90.9,34.20725799]
["bitfinex-derivatives","SOLF0:USTF0",1773406276737,12.72707943,91.077,91.003,11.3909049]
["bitfinex-derivatives","SOLF0:USTF0",1773406276939,12.72707943,91.077,91.009,11.3909049]
["bitfinex-derivatives","SOLF0:USTF0",1773406277435,12.72707943,91.093,91.021,11.52479834]
["bitfinex-derivatives","SOLF0:USTF0",1773406277636,12.72707943,91.093,91.01,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406277832,12.72707943,91.093,91.014,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406278232,12.72707943,91.093,91.013,10.08129588]
["bitfinex-derivatives","SOLF0:USTF0",1773406278730,12.72707943,91.093,91.014,11.55053472]
["bitfinex-derivatives","SOLF0:USTF0",1773406278935,12.72707943,91.091,91.025,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406279930,12.72707943,91.091,91.015,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406282334,12.72707943,91.091,91.024,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406282937,12.72707943,91.091,91.016,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406283133,12.85652817,91.089,90.994,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406283334,34.58,91.092,90.976,11.5978555]
["bitfinex-derivatives","SOLF0:USTF0",1773406283335,12.85652817,91.069,90.986,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406283734,12.85652817,91.069,90.981,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406283931,12.85652817,91.069,90.978,11.60985885]
["bitfinex-derivatives","SOLF0:USTF0",1773406284235,12.85652817,91.069,90.979,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406284439,12.85652817,91.069,90.978,11.60985885]
["bitfinex-derivatives","SOLF0:USTF0",1773406284739,12.85652817,91.069,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406285039,12.85652817,91.069,90.983,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406285735,12.85652817,91.069,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406285930,12.85652817,91.067,90.978,11.60985885]
["bitfinex-derivatives","SOLF0:USTF0",1773406286137,12.85652817,91.067,90.98,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406286336,12.85652817,91.067,90.98,21.26673701]
["bitfinex-derivatives","SOLF0:USTF0",1773406286537,12.85652817,91.067,90.981,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406286738,12.85652817,91.067,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406288238,12.85652817,91.067,90.98,11.13053797]
["bitfinex-derivatives","SOLF0:USTF0",1773406289043,12.85652817,91.067,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406289342,7.35218182,91.05,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406289532,12.85652817,91.048,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406289935,12.85652817,91.048,90.973,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773406290141,12.85652817,91.048,90.963,11.00215728]
["bitfinex-derivatives","SOLF0:USTF0",1773406290642,56.08249807,91.15,90.98,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406290643,34.58,91.06,90.98,10.13619904]
["bitfinex-derivatives","SOLF0:USTF0",1773406290941,12.85652817,91.1,91.028,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406291141,47.45652817,91.118,91.041,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406291342,47.45652817,91.117,91.041,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406291545,12.85652817,91.115,91.041,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406291746,47.45652817,91.114,91.041,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406291946,12.85652817,91.112,91.041,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406292245,34.6,91.111,91.041,11.00999166]
["bitfinex-derivatives","SOLF0:USTF0",1773406292650,12.85652817,91.11,91.03,7.35218182]
["bitfinex-derivatives","SOLF0:USTF0",1773406292850,12.85652817,91.11,91.022,11.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1773406293348,12.85652817,91.11,91.026,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406294345,12.85652817,91.11,91.036,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406294541,12.85652817,91.11,91.022,11.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1773406295550,12.85652817,91.11,91.026,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406295751,12.85652817,91.11,91.022,11.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1773406296250,12.85652817,91.11,91.026,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406296451,12.85652817,91.11,91.027,10.96435546]
["bitfinex-derivatives","SOLF0:USTF0",1773406296751,12.85652817,91.11,91.029,10.97440303]
["bitfinex-derivatives","SOLF0:USTF0",1773406296952,12.85652817,91.11,91.03,10.97440303]
["bitfinex-derivatives","SOLF0:USTF0",1773406297149,12.85652817,91.11,91.054,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406298850,12.85652817,91.11,91.054,20.99807725]
["bitfinex-derivatives","SOLF0:USTF0",1773406299556,34.6,91.111,91.062,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406299759,34.6,91.111,91.054,11.11707725]
["bitfinex-derivatives","SOLF0:USTF0",1773406301053,34.6,91.111,91.057,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406302756,34.6,91.111,91.064,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406304556,12.85652817,91.11,91.055,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406304751,12.85652817,91.141,91.051,11.02660093]
["bitfinex-derivatives","SOLF0:USTF0",1773406304957,12.85652817,91.139,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406306859,34.58,91.14,91.077,11.10760997]
["bitfinex-derivatives","SOLF0:USTF0",1773406307166,13.05401632,91.159,91.077,11.10760997]
["bitfinex-derivatives","SOLF0:USTF0",1773406307356,13.05401632,91.159,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406307661,13.05401632,91.159,91.101,11.38644327]
["bitfinex-derivatives","SOLF0:USTF0",1773406309163,34.58,91.162,91.101,11.38644327]
["bitfinex-derivatives","SOLF0:USTF0",1773406310358,13.05401632,91.177,91.101,11.38644327]
["bitfinex-derivatives","SOLF0:USTF0",1773406310564,13.05401632,91.175,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406312758,13.05401632,91.175,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406313360,7.35218182,91.17,91.077,11.26143313]
["bitfinex-derivatives","SOLF0:USTF0",1773406313565,13.01409124,91.169,91.106,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406314165,13.01409124,91.169,91.102,11.26143313]
["bitfinex-derivatives","SOLF0:USTF0",1773406314669,13.01409124,91.169,91.089,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406314871,13.01409124,91.169,91.084,11.39111671]
["bitfinex-derivatives","SOLF0:USTF0",1773406316067,13.01409124,91.169,91.109,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406317266,13.01409124,91.169,91.101,11.5418036]
["bitfinex-derivatives","SOLF0:USTF0",1773406317666,13.01409124,91.169,91.064,11.5423298]
["bitfinex-derivatives","SOLF0:USTF0",1773406318573,13.01409124,91.169,91.101,11.5503597]
["bitfinex-derivatives","SOLF0:USTF0",1773406318773,13.01409124,91.159,91.061,11.5503597]
["bitfinex-derivatives","SOLF0:USTF0",1773406319570,13.01409124,91.159,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406320669,13.01409124,91.159,91.081,11.55763104]
["bitfinex-derivatives","SOLF0:USTF0",1773406321061,13.01409124,91.159,91.096,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406321263,34.56,91.158,91.097,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406321465,13.01409124,91.157,91.097,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406321972,13.01409124,91.157,91.083,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406322169,13.01409124,91.157,91.083,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406323574,13.01409124,91.157,91.098,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406324578,13.01409124,91.157,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406324783,13.01409124,91.157,91.099,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406325780,13.01409124,91.157,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406326780,13.01409124,91.157,91.083,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406327479,13.01409124,91.157,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406328481,13.01409124,91.157,91.096,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406329075,13.01409124,91.157,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406329580,13.01409124,91.157,91.088,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406329972,13.01409124,91.157,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406330173,13.01409124,91.157,91.105,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406331484,13.01409124,91.157,91.089,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406332680,34.56,91.164,91.099,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406332979,13.01409124,91.163,91.099,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406334080,13.01409124,91.163,91.104,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406335088,13.01409124,91.163,91.107,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406335488,13.01409124,91.163,91.104,12.27084649]
["bitfinex-derivatives","SOLF0:USTF0",1773406341886,13.01409124,91.163,91.106,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406343085,12.19399285,91.139,91.073,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406343798,12.19399285,91.119,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406344097,12.19399285,91.119,91.024,19.98971537]
["bitfinex-derivatives","SOLF0:USTF0",1773406344098,12.19399285,91.117,91.046,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406344596,12.19399285,91.115,91.046,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406345301,12.19399285,91.111,91.057,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406346298,12.19399285,91.109,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406347494,9.876,91.107,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406347795,34.56,91.118,91.059,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406348299,12.19399285,91.114,91.059,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406348698,12.19399285,91.114,91.06,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406349199,12.19399285,91.112,91.06,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406351596,34.56,91.118,91.06,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406352099,12.19399285,91.154,91.061,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406352294,12.19399285,91.154,91.035,153.746]
["bitfinex-derivatives","SOLF0:USTF0",1773406352295,12.19399285,91.171,91.098,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406352599,12.19399285,91.169,91.084,10.09445816]
["bitfinex-derivatives","SOLF0:USTF0",1773406352793,7.33841867,91.17,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406352794,12.19399285,91.144,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406353799,12.19399285,91.163,91.095,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406354394,12.19399285,91.155,91.083,10.09445816]
["bitfinex-derivatives","SOLF0:USTF0",1773406355001,12.19399285,91.155,91.079,22.48583692]
["bitfinex-derivatives","SOLF0:USTF0",1773406355196,12.19399285,91.144,91.08,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406355395,12.19399285,91.144,91.084,10.09445816]
["bitfinex-derivatives","SOLF0:USTF0",1773406355603,12.19399285,91.144,91.085,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406356698,12.19399285,91.144,91.098,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406357600,2.56915553,91.14,91.098,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406358102,2.56915553,91.14,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406358491,2.56915553,91.14,91.085,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406358898,2.56915553,91.14,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406359099,2.56915553,91.15,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406359399,2.56915553,91.14,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406359603,9.871,91.153,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406360198,12.19399285,91.152,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773406360396,12.19399285,91.149,91.085,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406361599,12.19399285,91.141,91.088,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406362498,9.872,91.137,91.088,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406364404,9.872,91.137,91.052,20.21123098]
["bitfinex-derivatives","SOLF0:USTF0",1773406364405,12.19399285,91.141,91.092,12.39137876]
["bitfinex-derivatives","SOLF0:USTF0",1773406365602,12.16764666,91.139,91.073,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406365995,9.873,91.132,91.073,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406366308,12.16764666,91.131,91.073,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406366702,9.873,91.13,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406367205,12.16764666,91.131,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406367408,9.872,91.139,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406368000,12.16764666,91.138,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406369703,22.04064666,91.134,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406370007,22.04064666,91.134,91.087,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406370409,12.16764666,91.134,91.087,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406371205,9.871,91.149,91.087,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406371403,13.05028477,91.148,91.087,12.15962332]
["bitfinex-derivatives","SOLF0:USTF0",1773406372207,34.56,91.151,91.102,12.51545483]
["bitfinex-derivatives","SOLF0:USTF0",1773406373408,47.61028477,91.151,91.102,12.51545483]
["bitfinex-derivatives","SOLF0:USTF0",1773406373609,47.61028477,91.151,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406374504,47.61028477,91.151,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406374704,13.05028477,91.151,91.102,12.51545483]
["bitfinex-derivatives","SOLF0:USTF0",1773406374905,13.05028477,91.169,91.102,12.51545483]
["bitfinex-derivatives","SOLF0:USTF0",1773406375111,9.87,91.158,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406377309,13.05028477,91.155,91.094,12.48348964]
["bitfinex-derivatives","SOLF0:USTF0",1773406378311,9.87,91.162,91.094,12.48348964]
["bitfinex-derivatives","SOLF0:USTF0",1773406378517,9.87,91.162,91.097,10.09445816]
["bitfinex-derivatives","SOLF0:USTF0",1773406378710,9.87,91.162,91.098,12.44583439]
["bitfinex-derivatives","SOLF0:USTF0",1773406379118,9.87,91.162,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406379811,2.56828208,91.15,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406380109,2.56828208,91.15,91.112,12.45751149]
["bitfinex-derivatives","SOLF0:USTF0",1773406380313,2.56828208,91.14,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773406380507,2.56828208,91.14,91.08,2.56828208]
["bitfinex-derivatives","SOLF0:USTF0",1773406380508,2.56828208,91.16,91.101,12.44172381]
["bitfinex-derivatives","SOLF0:USTF0",1773406380713,2.56828208,91.16,91.103,12.44172381]
["bitfinex-derivatives","SOLF0:USTF0",1773406381013,2.56828208,91.16,91.114,12.4416656]
["bitfinex-derivatives","SOLF0:USTF0",1773406381214,34.56,91.167,91.114,12.4416656]
["bitfinex-derivatives","SOLF0:USTF0",1773406381404,2.56828208,91.17,91.114,12.4416656]
["bitfinex-derivatives","SOLF0:USTF0",1773406381813,2.56828208,91.17,91.12,12.4453326]
["bitfinex-derivatives","SOLF0:USTF0",1773406382115,2.56828208,91.17,91.086,20.21123098]
["bitfinex-derivatives","SOLF0:USTF0",1773406382116,2.56828208,91.15,91.104,12.3529901]
["bitfinex-derivatives","SOLF0:USTF0",1773406384508,13.05028477,91.139,91.088,22.31689642]
["bitfinex-derivatives","SOLF0:USTF0",1773406384709,2.56828208,91.12,91.088,12.22243826]
["bitfinex-derivatives","SOLF0:USTF0",1773406385420,2.56828208,91.12,91.073,12.1994711]
["bitfinex-derivatives","SOLF0:USTF0",1773406385620,2.56828208,91.12,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773406386123,2.56828208,91.1,91.057,22.10553441]
["bitfinex-derivatives","SOLF0:USTF0",1773406386516,2.49224427,91.1,91.057,22.10553441]
["bitfinex-derivatives","SOLF0:USTF0",1773406386720,2.49224427,91.1,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406387819,2.49224427,91.09,91.041,22.32090672]
["bitfinex-derivatives","SOLF0:USTF0",1773406388020,2.49224427,91.08,91.041,12.22644856]
["bitfinex-derivatives","SOLF0:USTF0",1773406389722,2.49224427,91.07,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406391227,9.879,91.077,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406391618,2.49224427,91.07,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406391817,9.879,91.077,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406393120,13.05028477,91.076,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406393315,2.49224427,91.07,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406394420,12.37224427,91.07,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406395716,12.3738069,91.07,91.025,12.21660669]
["bitfinex-derivatives","SOLF0:USTF0",1773406395915,2.4938069,91.06,91.005,12.13638894]
["bitfinex-derivatives","SOLF0:USTF0",1773406396117,2.4938069,91.06,91.011,12.14636076]
["bitfinex-derivatives","SOLF0:USTF0",1773406396322,9.881,91.056,91.011,12.14636076]
["bitfinex-derivatives","SOLF0:USTF0",1773406397825,9.881,91.056,90.997,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406397826,15.54409167,91.05,90.995,12.1913517]
["bitfinex-derivatives","SOLF0:USTF0",1773406399429,9.883,91.035,90.995,12.1913517]
["bitfinex-derivatives","SOLF0:USTF0",1773406399929,19.756,91.088,90.956,12.23475181]
["bitfinex-derivatives","SOLF0:USTF0",1773406399930,15.54409167,91.01,90.956,12.23475181]
["bitfinex-derivatives","SOLF0:USTF0",1773406400134,2.4938069,90.99,90.939,12.30613356]
["bitfinex-derivatives","SOLF0:USTF0",1773406400724,9.888,90.988,90.939,12.30613356]
["bitfinex-derivatives","SOLF0:USTF0",1773406401124,13.05028477,91.0,90.94,2.4938069]
["bitfinex-derivatives","SOLF0:USTF0",1773406401636,15.54409167,91.0,90.94,2.4938069]
["bitfinex-derivatives","SOLF0:USTF0",1773406401834,13.05028477,91.0,90.94,2.4938069]
["bitfinex-derivatives","SOLF0:USTF0",1773406402133,15.54409167,91.0,90.94,2.4938069]
["bitfinex-derivatives","SOLF0:USTF0",1773406402329,12.71047847,90.991,90.925,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406402535,12.71047847,90.989,90.93,2.4938069]
["bitfinex-derivatives","SOLF0:USTF0",1773406402935,9.889,90.986,90.938,12.09778988]
["bitfinex-derivatives","SOLF0:USTF0",1773406403834,9.889,90.979,90.938,12.09778988]
["bitfinex-derivatives","SOLF0:USTF0",1773406404428,9.889,90.987,90.938,12.09778988]
["bitfinex-derivatives","SOLF0:USTF0",1773406405140,9.889,90.987,90.939,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406405532,9.889,90.987,90.938,12.09778988]
["bitfinex-derivatives","SOLF0:USTF0",1773406405838,2.4938069,90.98,90.955,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406406240,9.89,90.971,90.955,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406406634,9.89,90.971,90.945,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406406832,34.58,91.012,90.935,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406406833,9.892,90.957,90.935,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406407036,9.892,90.957,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406407037,2.4938069,90.95,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406407339,9.891,90.967,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406407641,12.71047847,90.97,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406408540,9.892,90.959,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406408939,12.71047847,90.97,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406410043,9.893,90.943,90.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406410335,9.893,90.943,90.904,12.30765872]
["bitfinex-derivatives","SOLF0:USTF0",1773406410336,9.893,90.943,90.888,22.15531621]
["bitfinex-derivatives","SOLF0:USTF0",1773406410541,12.71047847,90.955,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406410736,12.71047847,90.979,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406411342,9.894,90.942,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406411642,12.71047847,90.979,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406412944,9.891,90.965,90.915,12.73278189]
["bitfinex-derivatives","SOLF0:USTF0",1773406413242,12.71047847,90.979,90.915,12.73278189]
["bitfinex-derivatives","SOLF0:USTF0",1773406414036,34.6,90.98,90.94,12.69448496]
["bitfinex-derivatives","SOLF0:USTF0",1773406414240,19.77,91.022,90.94,12.69448496]
["bitfinex-derivatives","SOLF0:USTF0",1773406414241,12.71047847,91.022,90.94,12.69448496]
["bitfinex-derivatives","SOLF0:USTF0",1773406414743,12.71047847,91.022,90.965,22.58777149]
["bitfinex-derivatives","SOLF0:USTF0",1773406414744,9.886,91.013,90.965,22.58777149]
["bitfinex-derivatives","SOLF0:USTF0",1773406414938,9.886,91.013,90.965,12.69677149]
["bitfinex-derivatives","SOLF0:USTF0",1773406415139,9.885,91.021,90.965,12.69677149]
["bitfinex-derivatives","SOLF0:USTF0",1773406416744,9.885,91.021,90.967,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406416940,12.71047847,91.022,90.965,12.69677149]
["bitfinex-derivatives","SOLF0:USTF0",1773406418939,9.887,90.998,90.941,12.89751422]
["bitfinex-derivatives","SOLF0:USTF0",1773406419746,9.888,90.991,90.941,22.79151422]
["bitfinex-derivatives","SOLF0:USTF0",1773406419947,12.71047847,91.005,90.942,12.89981659]
["bitfinex-derivatives","SOLF0:USTF0",1773406420345,9.888,90.992,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406421448,9.889,90.984,90.942,12.89981659]
["bitfinex-derivatives","SOLF0:USTF0",1773406423444,9.888,90.992,90.942,12.89981659]
["bitfinex-derivatives","SOLF0:USTF0",1773406425542,34.6,91.003,90.942,12.89981659]
["bitfinex-derivatives","SOLF0:USTF0",1773406425746,13.4830198,91.008,90.942,12.89981659]
["bitfinex-derivatives","SOLF0:USTF0",1773406426152,13.4830198,91.008,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406426354,9.89,90.971,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406426548,13.4830198,90.982,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406427553,2.49909147,90.97,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406427950,2.49909147,90.96,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406428546,9.892,90.956,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406429256,2.49909147,90.96,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406429550,9.891,90.964,90.92,12.25823445]
["bitfinex-derivatives","SOLF0:USTF0",1773406430055,13.4830198,90.967,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406430252,2.49909147,90.95,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406430458,2.49909147,90.96,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406430653,9.892,90.958,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406430854,34.62,90.963,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406431254,9.891,90.962,90.918,12.24120944]
["bitfinex-derivatives","SOLF0:USTF0",1773406432361,9.892,90.956,90.918,12.24120944]
["bitfinex-derivatives","SOLF0:USTF0",1773406434670,9.893,90.949,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406434872,12.62012502,90.959,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406435069,15.11921649,90.95,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406435270,9.893,90.942,90.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406435572,2.49909147,90.93,90.905,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406435774,9.897,90.913,90.895,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406436071,19.782,90.968,90.875,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406436072,34.62,90.924,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406436572,2.49909147,90.92,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406439576,9.897,90.912,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406439776,2.49909147,90.92,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406440778,12.62012502,90.96,90.901,11.97380456]
["bitfinex-derivatives","SOLF0:USTF0",1773406441576,9.892,90.953,90.909,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406442079,9.892,90.953,90.901,11.97380456]
["bitfinex-derivatives","SOLF0:USTF0",1773406442272,12.62012502,90.96,90.901,21.87180456]
["bitfinex-derivatives","SOLF0:USTF0",1773406442273,9.893,90.946,90.901,21.87180456]
["bitfinex-derivatives","SOLF0:USTF0",1773406442675,9.892,90.954,90.905,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406442870,12.62012502,90.96,90.905,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406443070,12.62012502,90.96,90.886,12.08513099]
["bitfinex-derivatives","SOLF0:USTF0",1773406443778,12.62012502,90.943,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406444582,12.62012502,90.949,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406445673,12.62012502,90.934,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406447084,9.897,90.909,90.885,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406447685,9.897,90.909,90.855,10.23897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406447686,12.62012502,90.918,90.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406448078,9.899,90.895,90.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406448881,9.9,90.886,90.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406449077,22.52012502,90.886,90.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406449490,9.9,90.886,90.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406450991,12.62012502,90.898,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406452586,9.9,90.886,90.837,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773406452984,9.9,90.886,90.839,11.11842009]
["bitfinex-derivatives","SOLF0:USTF0",1773406454389,9.899,90.895,90.847,11.26612726]
["bitfinex-derivatives","SOLF0:USTF0",1773406454889,12.62012502,90.898,90.847,11.26612726]
["bitfinex-derivatives","SOLF0:USTF0",1773406455590,9.9,90.88,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406455988,12.62012502,90.883,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406456292,9.901,90.873,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406457592,12.62012502,90.873,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406457894,12.62012502,90.875,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406458293,12.62012502,90.892,90.836,10.91582637]
["bitfinex-derivatives","SOLF0:USTF0",1773406458794,9.9,90.885,90.836,10.91582637]
["bitfinex-derivatives","SOLF0:USTF0",1773406459183,12.62012502,90.892,90.836,10.91582637]
["bitfinex-derivatives","SOLF0:USTF0",1773406459585,34.64,90.894,90.836,10.91582637]
["bitfinex-derivatives","SOLF0:USTF0",1773406459983,34.64,90.894,90.845,10.81581577]
["bitfinex-derivatives","SOLF0:USTF0",1773406460797,34.64,90.894,90.835,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406460798,34.64,90.894,90.851,10.7286062]
["bitfinex-derivatives","SOLF0:USTF0",1773406461589,34.64,90.894,90.853,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773406462190,9.898,90.904,90.853,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773406462392,12.9519613,90.923,90.859,10.67059159]
["bitfinex-derivatives","SOLF0:USTF0",1773406463186,12.9519613,90.923,90.873,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773406463395,12.9519613,90.923,90.873,10.6096106]
["bitfinex-derivatives","SOLF0:USTF0",1773406464594,12.9519613,90.923,90.873,20.5106106]
["bitfinex-derivatives","SOLF0:USTF0",1773406467296,34.64,90.94,90.88,10.58047961]
["bitfinex-derivatives","SOLF0:USTF0",1773406467901,34.64,90.94,90.893,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773406468698,9.892,90.952,90.9,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773406468902,12.9519613,90.951,90.9,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773406469395,9.893,90.949,90.9,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773406469596,12.9519613,90.948,90.9,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773406470493,12.9519613,90.948,90.862,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773406470494,12.9519613,90.948,90.877,10.43379066]
["bitfinex-derivatives","SOLF0:USTF0",1773406470994,9.894,90.935,90.883,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773406471501,12.9519613,90.948,90.862,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773406471502,12.9519613,90.948,90.884,10.40127499]
["bitfinex-derivatives","SOLF0:USTF0",1773406471896,12.9519613,90.948,90.901,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773406472703,12.9519613,90.948,90.909,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406472900,12.9519613,90.963,90.898,10.72478597]
["bitfinex-derivatives","SOLF0:USTF0",1773406473398,12.9519613,90.955,90.898,10.72478597]
["bitfinex-derivatives","SOLF0:USTF0",1773406474196,9.893,90.951,90.907,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406474395,34.64,90.964,90.907,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406474396,12.9519613,90.95,90.907,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406474800,47.5919613,90.964,90.898,10.72478597]
["bitfinex-derivatives","SOLF0:USTF0",1773406475104,12.9519613,90.961,90.913,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773406476498,12.9519613,90.95,90.902,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773406476698,12.9519613,90.95,90.898,10.72478597]
["bitfinex-derivatives","SOLF0:USTF0",1773406477502,34.64,90.964,90.898,10.72478597]
["bitfinex-derivatives","SOLF0:USTF0",1773406477701,34.64,90.964,90.913,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773406479000,34.64,90.964,90.919,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773406479497,34.64,90.964,90.912,10.44297187]
["bitfinex-derivatives","SOLF0:USTF0",1773406479498,34.64,90.964,90.927,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773406479694,34.64,90.964,90.912,10.44297187]
["bitfinex-derivatives","SOLF0:USTF0",1773406480602,34.64,90.964,90.92,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773406480996,12.9519613,90.963,90.912,10.44297187]
["bitfinex-derivatives","SOLF0:USTF0",1773406481302,12.9519613,90.954,90.898,10.08749659]
["bitfinex-derivatives","SOLF0:USTF0",1773406482101,12.9519613,90.954,90.85,26.58969471]
["bitfinex-derivatives","SOLF0:USTF0",1773406482102,34.64,90.964,90.912,10.08888615]
["bitfinex-derivatives","SOLF0:USTF0",1773406482304,12.9519613,90.972,90.912,10.08888615]
["bitfinex-derivatives","SOLF0:USTF0",1773406482501,12.9519613,90.972,90.913,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406482810,12.9519613,90.99,90.936,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406483102,12.9519613,90.99,90.929,10.05872775]
["bitfinex-derivatives","SOLF0:USTF0",1773406483404,12.9519613,90.99,90.905,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773406483405,12.9519613,90.99,90.949,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406483594,12.9519613,90.99,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406483796,15.4497228,90.99,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406484502,15.4497228,90.99,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406484698,12.9519613,90.99,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406485299,12.9519613,90.99,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406485698,15.4497228,90.99,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406486209,12.9519613,90.99,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406487598,9.888,90.989,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406487800,12.07977126,90.988,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406488610,9.889,90.986,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406489103,12.07977126,90.988,90.943,10.23792135]
["bitfinex-derivatives","SOLF0:USTF0",1773406489410,12.07977126,90.988,90.929,10.30256856]
["bitfinex-derivatives","SOLF0:USTF0",1773406489803,12.07977126,90.988,90.93,2.4977615]
["bitfinex-derivatives","SOLF0:USTF0",1773406490204,12.07977126,90.987,90.938,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406490808,9.888,90.996,90.941,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406491013,11.91863775,90.995,90.941,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406491417,11.91863775,91.009,90.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773406491706,11.91863775,91.009,90.95,2.4977615]
["bitfinex-derivatives","SOLF0:USTF0",1773406492106,11.91863775,90.999,90.949,10.0219683]
["bitfinex-derivatives","SOLF0:USTF0",1773406493111,11.91863775,90.989,90.931,9.97740814]
["bitfinex-derivatives","SOLF0:USTF0",1773406493703,11.91863775,90.989,90.937,19.92497515]
["bitfinex-derivatives","SOLF0:USTF0",1773406494011,11.91863775,90.989,90.937,10.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1773406494608,34.62,91.036,90.921,10.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1773406494609,11.91863775,90.988,90.921,10.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1773406494807,11.91863775,90.979,90.921,10.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1773406495506,11.91863775,90.979,90.935,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406496612,11.91863775,90.979,90.928,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773406497313,11.91863775,90.979,90.935,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406497508,11.91863775,90.979,90.921,10.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1773406498208,11.91863775,90.979,90.941,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406500511,11.91863775,90.979,90.931,9.88470151]
["bitfinex-derivatives","SOLF0:USTF0",1773406500512,11.91863775,90.979,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406500710,2.4977615,90.99,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406501112,11.91863775,90.994,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406502107,9.888,90.992,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406502312,11.91863775,90.991,90.939,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406502510,11.91863775,90.989,90.931,9.99839615]
["bitfinex-derivatives","SOLF0:USTF0",1773406502716,11.91863775,90.979,90.92,12.47287806]
["bitfinex-derivatives","SOLF0:USTF0",1773406503012,11.91863775,90.979,90.932,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406503203,11.91863775,90.997,90.931,10.02581779]
["bitfinex-derivatives","SOLF0:USTF0",1773406503402,11.91863775,90.989,90.931,10.02581779]
["bitfinex-derivatives","SOLF0:USTF0",1773406503809,11.91863775,90.989,90.944,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406504008,11.91863775,90.989,90.931,10.02581779]
["bitfinex-derivatives","SOLF0:USTF0",1773406505516,11.91863775,90.989,90.951,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406506115,12.3847615,91.0,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406506313,9.887,91.0,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406506513,21.80563775,91.0,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406506813,24.30339925,91.0,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406507914,11.91863775,90.999,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406508416,9.887,90.998,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406508620,11.91863775,90.999,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406508816,11.91863775,90.999,90.963,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406511316,11.91863775,90.999,90.944,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406511620,11.91863775,90.989,90.941,10.11265338]
["bitfinex-derivatives","SOLF0:USTF0",1773406512218,11.91863775,90.989,90.941,20.22162455]
["bitfinex-derivatives","SOLF0:USTF0",1773406512615,11.91863775,90.989,90.942,9.98207039]
["bitfinex-derivatives","SOLF0:USTF0",1773406512819,2.4977615,91.0,90.942,9.98207039]
["bitfinex-derivatives","SOLF0:USTF0",1773406513121,11.91863775,91.003,90.943,9.97585064]
["bitfinex-derivatives","SOLF0:USTF0",1773406513520,21.80563775,91.002,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406513822,11.91863775,91.001,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406514126,9.887,90.999,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406514319,11.91863775,90.998,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406515114,11.91863775,90.996,90.949,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406516213,2.4977615,91.0,90.92,20.16589221]
["bitfinex-derivatives","SOLF0:USTF0",1773406516214,11.91863775,90.979,90.937,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406516416,11.91863775,90.979,90.936,20.05088278]
["bitfinex-derivatives","SOLF0:USTF0",1773406516624,11.91863775,90.979,90.938,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406517019,2.4977615,90.99,90.939,9.87679312]
["bitfinex-derivatives","SOLF0:USTF0",1773406517325,11.91863775,90.993,90.95,9.87679312]
["bitfinex-derivatives","SOLF0:USTF0",1773406517520,14.41639925,91.01,90.951,9.87679312]
["bitfinex-derivatives","SOLF0:USTF0",1773406517716,11.91863775,91.039,90.981,9.85671786]
["bitfinex-derivatives","SOLF0:USTF0",1773406518120,11.91863775,91.039,90.964,13.5236868]
["bitfinex-derivatives","SOLF0:USTF0",1773406518121,14.41639925,91.03,90.978,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406518321,8.10161689,91.072,90.964,10.01117781]
["bitfinex-derivatives","SOLF0:USTF0",1773406518322,14.41639925,91.01,90.964,10.01117781]
["bitfinex-derivatives","SOLF0:USTF0",1773406518526,14.41639925,90.99,90.948,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406518720,14.41639925,90.99,90.947,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406519229,14.41639925,90.99,90.949,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406519417,14.41639925,90.99,90.944,10.01117781]
["bitfinex-derivatives","SOLF0:USTF0",1773406519620,14.41706365,90.99,90.944,10.01117781]
["bitfinex-derivatives","SOLF0:USTF0",1773406519820,11.91863775,90.983,90.936,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406520027,11.91863775,90.983,90.937,10.2301233]
["bitfinex-derivatives","SOLF0:USTF0",1773406520222,11.91863775,90.983,90.938,10.2301233]
["bitfinex-derivatives","SOLF0:USTF0",1773406520419,11.91863775,90.983,90.943,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406520621,11.91863775,90.983,90.941,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406521024,14.12302484,91.0,90.95,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406521225,11.62459894,91.0,90.95,20.23876959]
["bitfinex-derivatives","SOLF0:USTF0",1773406521425,11.62459894,91.0,90.951,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406521826,11.62459894,91.0,90.955,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406522236,14.12302484,91.0,90.955,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406523220,11.62459894,91.0,90.958,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406523424,11.62459894,91.017,90.957,10.04916032]
["bitfinex-derivatives","SOLF0:USTF0",1773406524232,11.62459894,91.017,90.957,20.15813149]
["bitfinex-derivatives","SOLF0:USTF0",1773406524431,34.62,91.018,90.957,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406524432,11.62459894,91.008,90.957,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406525133,11.62459894,91.008,90.958,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406525632,11.62459894,91.007,90.96,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406526330,11.62459894,91.007,90.959,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406526528,11.62459894,90.989,90.95,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406526924,11.62459894,90.989,90.952,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406527234,11.62459894,90.989,90.942,10.11765146]
["bitfinex-derivatives","SOLF0:USTF0",1773406527235,11.62459894,90.989,90.954,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406527534,11.62459894,90.989,90.956,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406527721,11.62459894,90.989,90.959,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406527926,2.4984259,91.0,90.959,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406528131,9.887,91.002,90.959,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406528330,9.887,91.002,90.96,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406528531,11.62459894,91.006,90.96,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406528532,11.62459894,91.006,90.964,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406530632,11.62459894,91.006,90.965,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406531037,11.62459894,91.006,90.964,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406531233,11.62459894,91.006,90.963,10.10897117]
["bitfinex-derivatives","SOLF0:USTF0",1773406531434,11.62459894,91.006,90.963,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406532436,9.887,91.003,90.963,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406532632,2.4984259,91.0,90.963,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406532832,9.888,90.991,90.959,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406533138,11.62459894,90.989,90.954,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406535239,11.62459894,90.989,90.941,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773406535240,11.62459894,90.989,90.955,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406535540,9.888,90.988,90.955,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406536130,9.888,90.988,90.954,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406536334,9.888,90.988,90.955,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406537533,11.62459894,90.989,90.955,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406538743,11.62459894,90.989,90.953,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406540043,11.62459894,90.989,90.952,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406541039,11.62459894,90.989,90.951,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406541245,11.62459894,90.989,90.952,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406542037,9.888,90.997,90.952,19.85569601]
["bitfinex-derivatives","SOLF0:USTF0",1773406542246,11.62459894,90.996,90.953,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406542437,11.62459894,90.996,90.952,10.17036468]
["bitfinex-derivatives","SOLF0:USTF0",1773406542639,11.62459894,90.996,90.952,10.17292876]
["bitfinex-derivatives","SOLF0:USTF0",1773406542945,9.888,90.995,90.955,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406543147,11.62459894,90.994,90.953,10.17292876]
["bitfinex-derivatives","SOLF0:USTF0",1773406544647,11.62459894,90.992,90.953,10.17292876]
["bitfinex-derivatives","SOLF0:USTF0",1773406545651,11.62459894,90.992,90.957,10.17292876]
["bitfinex-derivatives","SOLF0:USTF0",1773406545838,9.887,91.0,90.957,9.64449584]
["bitfinex-derivatives","SOLF0:USTF0",1773406546347,11.20730228,91.006,90.961,9.69779301]
["bitfinex-derivatives","SOLF0:USTF0",1773406546538,9.886,91.014,90.961,9.69779301]
["bitfinex-derivatives","SOLF0:USTF0",1773406546742,11.20730228,91.018,90.961,9.69779301]
["bitfinex-derivatives","SOLF0:USTF0",1773406546942,11.20730228,91.018,90.973,9.68364475]
["bitfinex-derivatives","SOLF0:USTF0",1773406547344,11.20730228,91.018,90.966,13.56014732]
["bitfinex-derivatives","SOLF0:USTF0",1773406547546,11.20730228,91.018,90.961,13.56014732]
["bitfinex-derivatives","SOLF0:USTF0",1773406547745,9.886,91.014,90.963,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406547946,11.20730228,91.013,90.963,19.60305871]
["bitfinex-derivatives","SOLF0:USTF0",1773406548452,11.20730228,91.013,90.967,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406548750,9.886,91.009,90.964,9.63472606]
["bitfinex-derivatives","SOLF0:USTF0",1773406548955,11.20730228,91.008,90.959,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406550553,11.20730228,91.004,90.959,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406552053,11.93457646,91.001,90.959,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406552249,11.93457646,91.001,90.953,13.56014732]
["bitfinex-derivatives","SOLF0:USTF0",1773406552455,11.93457646,90.999,90.95,19.51390232]
["bitfinex-derivatives","SOLF0:USTF0",1773406552752,11.93457646,90.999,90.951,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406552954,11.93457646,90.999,90.908,46.38469471]
["bitfinex-derivatives","SOLF0:USTF0",1773406552955,11.93457646,90.999,90.954,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406553551,11.93457646,90.999,90.959,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406555453,9.887,90.998,90.954,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406555753,11.93457646,90.997,90.954,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406556152,11.93457646,90.997,90.956,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406556349,9.888,90.996,90.954,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406556548,21.82257646,90.996,90.954,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406557059,11.93457646,90.995,90.954,9.39378421]
["bitfinex-derivatives","SOLF0:USTF0",1773406557755,11.93457646,90.995,90.949,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406558461,11.93457646,91.009,90.957,9.21052429]
["bitfinex-derivatives","SOLF0:USTF0",1773406559760,11.93457646,91.005,90.959,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773406560661,9.888,90.996,90.957,9.21052429]
["bitfinex-derivatives","SOLF0:USTF0",1773406560857,11.93457646,91.005,90.957,9.21052429]
["bitfinex-derivatives","SOLF0:USTF0",1773406561059,11.93457646,91.005,90.958,9.59251299]
["bitfinex-derivatives","SOLF0:USTF0",1773406561563,11.93457646,91.018,90.97,2.4984259]
["bitfinex-derivatives","SOLF0:USTF0",1773406561761,11.93457646,91.018,90.971,9.58079125]
["bitfinex-derivatives","SOLF0:USTF0",1773406562057,34.6,91.036,90.991,9.60111212]
["bitfinex-derivatives","SOLF0:USTF0",1773406562265,34.6,91.036,91.0,2.4984259]
["bitfinex-derivatives","SOLF0:USTF0",1773406562657,11.93457646,91.035,90.991,9.60111212]
["bitfinex-derivatives","SOLF0:USTF0",1773406562859,11.93457646,91.035,90.976,23.14957102]
["bitfinex-derivatives","SOLF0:USTF0",1773406563064,11.93457646,91.035,90.967,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773406563065,11.93457646,91.035,90.981,13.56014732]
["bitfinex-derivatives","SOLF0:USTF0",1773406563259,11.93457646,91.035,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406563559,11.93457646,91.035,90.992,9.59124385]
["bitfinex-derivatives","SOLF0:USTF0",1773406563761,11.93457646,91.035,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406563960,9.882,91.05,91.002,9.57969312]
["bitfinex-derivatives","SOLF0:USTF0",1773406564263,11.93457646,91.049,91.002,9.57969312]
["bitfinex-derivatives","SOLF0:USTF0",1773406564764,11.93457646,91.049,90.99,2.4984259]
["bitfinex-derivatives","SOLF0:USTF0",1773406565060,11.93457646,91.043,90.989,19.10890438]
["bitfinex-derivatives","SOLF0:USTF0",1773406565256,34.6,91.063,90.967,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773406565257,11.93457646,91.029,90.974,9.18254092]
["bitfinex-derivatives","SOLF0:USTF0",1773406565966,2.4984259,91.03,90.974,9.18254092]
["bitfinex-derivatives","SOLF0:USTF0",1773406565967,11.93457646,91.019,90.974,9.18254092]
["bitfinex-derivatives","SOLF0:USTF0",1773406566666,34.6,91.031,90.984,9.16270381]
["bitfinex-derivatives","SOLF0:USTF0",1773406568564,34.6,91.031,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406569068,11.93457646,91.03,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406570364,34.6,91.031,90.996,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406570567,11.93457646,91.044,90.991,9.18500991]
["bitfinex-derivatives","SOLF0:USTF0",1773406570868,11.93457646,91.044,90.994,9.18500991]
["bitfinex-derivatives","SOLF0:USTF0",1773406571467,11.93457646,91.044,90.997,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406571657,11.93457646,91.044,90.997,19.14606628]
["bitfinex-derivatives","SOLF0:USTF0",1773406571862,11.93457646,91.044,91.0,2.4984259]
["bitfinex-derivatives","SOLF0:USTF0",1773406572264,11.93457646,91.044,91.0,11.73757032]
["bitfinex-derivatives","SOLF0:USTF0",1773406572461,46.53457646,91.059,91.006,9.23914442]
["bitfinex-derivatives","SOLF0:USTF0",1773406572768,46.53457646,91.059,91.01,2.4984259]
["bitfinex-derivatives","SOLF0:USTF0",1773406573067,46.53457646,91.059,91.011,9.22881332]
["bitfinex-derivatives","SOLF0:USTF0",1773406573258,11.93457646,91.059,91.019,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406573460,11.93457646,91.039,90.983,9.1848053]
["bitfinex-derivatives","SOLF0:USTF0",1773406573972,11.93457646,91.038,90.987,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406575667,11.93457646,91.036,90.987,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406576267,11.93457646,91.019,90.968,8.39041659]
["bitfinex-derivatives","SOLF0:USTF0",1773406576471,11.93457646,91.037,90.98,2.4984259]
["bitfinex-derivatives","SOLF0:USTF0",1773406576764,11.93457646,91.037,90.981,8.39041659]
["bitfinex-derivatives","SOLF0:USTF0",1773406576960,9.881,91.055,91.004,8.39867301]
["bitfinex-derivatives","SOLF0:USTF0",1773406577168,9.881,91.055,90.967,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773406577169,11.93457646,91.075,91.021,8.39867301]
["bitfinex-derivatives","SOLF0:USTF0",1773406577360,11.93457646,91.075,91.03,10.89709891]
["bitfinex-derivatives","SOLF0:USTF0",1773406577564,11.93457646,91.075,91.031,8.39867301]
["bitfinex-derivatives","SOLF0:USTF0",1773406577962,11.93457646,91.098,91.031,8.39867301]
["bitfinex-derivatives","SOLF0:USTF0",1773406578158,11.93457646,91.049,90.982,8.46174968]
["bitfinex-derivatives","SOLF0:USTF0",1773406578868,11.93457646,91.049,90.991,8.45153583]
["bitfinex-derivatives","SOLF0:USTF0",1773406579663,11.93457646,91.049,91.0,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406579864,9.882,91.047,90.991,8.45153583]
["bitfinex-derivatives","SOLF0:USTF0",1773406580066,21.81657646,91.047,90.991,8.45153583]
["bitfinex-derivatives","SOLF0:USTF0",1773406580468,14.42954595,91.06,90.995,8.35237094]
["bitfinex-derivatives","SOLF0:USTF0",1773406580669,14.42954595,91.06,91.001,8.34242902]
["bitfinex-derivatives","SOLF0:USTF0",1773406580670,11.93457646,91.06,91.001,8.34242902]
["bitfinex-derivatives","SOLF0:USTF0",1773406580970,11.93457646,91.06,91.011,8.32774088]
["bitfinex-derivatives","SOLF0:USTF0",1773406581272,11.27828449,91.076,91.016,8.32704031]
["bitfinex-derivatives","SOLF0:USTF0",1773406581672,11.27828449,91.076,91.022,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406581870,13.77325398,91.07,91.016,8.32704031]
["bitfinex-derivatives","SOLF0:USTF0",1773406582071,11.27828449,91.07,91.016,8.32704031]
["bitfinex-derivatives","SOLF0:USTF0",1773406582268,11.27828449,91.07,91.028,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406582569,34.6,91.099,91.031,8.2744395]
["bitfinex-derivatives","SOLF0:USTF0",1773406582570,11.27828449,91.089,91.031,8.2744395]
["bitfinex-derivatives","SOLF0:USTF0",1773406582965,11.27828449,91.089,91.034,8.2744395]
["bitfinex-derivatives","SOLF0:USTF0",1773406583274,11.27828449,91.087,91.034,8.2744395]
["bitfinex-derivatives","SOLF0:USTF0",1773406583677,11.27828449,91.087,91.037,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406583866,11.27828449,91.087,91.038,8.26419452]
["bitfinex-derivatives","SOLF0:USTF0",1773406584072,11.27828449,91.107,91.041,8.26419452]
["bitfinex-derivatives","SOLF0:USTF0",1773406584270,11.27828449,91.107,91.051,8.25343032]
["bitfinex-derivatives","SOLF0:USTF0",1773406584469,7.15,91.12,91.07,2.49496949]
["bitfinex-derivatives","SOLF0:USTF0",1773406584668,2.49496949,91.11,91.061,8.25343032]
["bitfinex-derivatives","SOLF0:USTF0",1773406585166,11.27828449,91.119,91.061,8.25343032]
["bitfinex-derivatives","SOLF0:USTF0",1773406585364,11.27828449,91.099,91.043,8.3188685]
["bitfinex-derivatives","SOLF0:USTF0",1773406585565,2.49496949,91.08,91.027,8.3188685]
["bitfinex-derivatives","SOLF0:USTF0",1773406585771,11.27828449,91.087,91.036,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406586478,11.27828449,91.107,91.045,8.28975065]
["bitfinex-derivatives","SOLF0:USTF0",1773406586673,11.27828449,91.107,91.05,2.49496949]
["bitfinex-derivatives","SOLF0:USTF0",1773406587067,21.15428449,91.106,91.053,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406587267,11.27828449,91.106,91.053,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406588175,11.27828449,91.104,91.045,8.28975065]
["bitfinex-derivatives","SOLF0:USTF0",1773406588378,2.49496949,91.09,91.031,8.19899033]
["bitfinex-derivatives","SOLF0:USTF0",1773406588583,13.77325398,91.09,91.031,8.19899033]
["bitfinex-derivatives","SOLF0:USTF0",1773406588778,13.77325398,91.08,91.031,8.19899033]
["bitfinex-derivatives","SOLF0:USTF0",1773406589078,13.77325398,91.08,91.016,8.19003216]
["bitfinex-derivatives","SOLF0:USTF0",1773406589483,13.77325398,91.08,91.021,8.17448693]
["bitfinex-derivatives","SOLF0:USTF0",1773406589873,7.15,91.12,91.031,8.16556731]
["bitfinex-derivatives","SOLF0:USTF0",1773406589874,2.49496949,91.09,91.031,8.16556731]
["bitfinex-derivatives","SOLF0:USTF0",1773406590071,11.27828449,91.097,91.04,2.49496949]
["bitfinex-derivatives","SOLF0:USTF0",1773406590274,11.27828449,91.097,91.041,8.19282406]
["bitfinex-derivatives","SOLF0:USTF0",1773406590478,11.27828449,91.097,91.05,2.49496949]
["bitfinex-derivatives","SOLF0:USTF0",1773406590680,11.27828449,91.097,91.015,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773406590681,11.27828449,91.14,91.09,2.49496949]
["bitfinex-derivatives","SOLF0:USTF0",1773406591071,11.14828449,91.14,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406591485,9.872,91.137,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406591681,9.872,91.137,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406591983,0.52,91.13,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406593086,10.393,91.13,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406593287,5.92882801,91.17,91.1,0.10860299]
["bitfinex-derivatives","SOLF0:USTF0",1773406593288,11.8196815,91.129,91.1,0.10860299]
["bitfinex-derivatives","SOLF0:USTF0",1773406593689,11.8196815,91.129,91.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406593989,11.27828449,91.124,91.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406594583,11.27828449,91.12,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406594786,12.05828449,91.12,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406595387,9.876,91.104,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406595587,11.27828449,91.104,91.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406595890,11.27828449,91.088,91.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406596187,11.27828449,91.088,91.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406597088,11.27828449,91.071,91.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406597296,11.27828449,91.071,91.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406598986,11.27828449,91.044,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406599581,11.27828449,91.044,90.992,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406600189,9.883,91.04,90.99,10.23476651]
["bitfinex-derivatives","SOLF0:USTF0",1773406601088,21.16128449,91.04,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406601295,9.883,91.035,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406601595,21.16128449,91.035,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406601791,9.884,91.027,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406601992,11.27828449,91.027,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406602796,21.16228449,91.027,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406602994,11.27828449,91.026,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406605200,9.883,91.038,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406606001,11.27828449,91.044,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406606702,21.2085257,91.043,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406607101,21.2105257,91.032,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406607304,11.3265257,91.031,90.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406608998,11.3265257,91.021,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406609404,11.3265257,91.039,90.98,10.94283796]
["bitfinex-derivatives","SOLF0:USTF0",1773406609808,11.3265257,91.039,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406610006,11.3265257,91.039,90.98,10.94283796]
["bitfinex-derivatives","SOLF0:USTF0",1773406610603,11.3265257,91.039,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406610604,9.883,91.038,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406610805,11.20598215,91.037,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406611705,9.883,91.035,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406612099,11.20598215,91.034,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406612301,11.20598215,91.022,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406613803,9.884,91.033,90.981,10.60658387]
["bitfinex-derivatives","SOLF0:USTF0",1773406614005,11.20598215,91.046,90.981,10.60658387]
["bitfinex-derivatives","SOLF0:USTF0",1773406614303,11.20598215,91.046,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406614510,11.20598215,91.045,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406615100,21.08898215,91.035,90.981,20.49558387]
["bitfinex-derivatives","SOLF0:USTF0",1773406615307,11.20598215,91.034,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406615809,11.20598215,91.034,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406616109,9.881,91.057,90.989,10.8103902]
["bitfinex-derivatives","SOLF0:USTF0",1773406616709,9.881,91.053,91.003,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406617104,11.20598215,91.052,91.003,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406617503,2.08,91.07,91.003,10.78205284]
["bitfinex-derivatives","SOLF0:USTF0",1773406617504,11.20598215,91.069,91.003,10.78205284]
["bitfinex-derivatives","SOLF0:USTF0",1773406618208,11.20598215,91.069,91.015,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406618411,11.20598215,91.069,91.003,10.78205284]
["bitfinex-derivatives","SOLF0:USTF0",1773406618803,11.20598215,91.069,91.022,20.65753779]
["bitfinex-derivatives","SOLF0:USTF0",1773406619005,2.08,91.07,91.023,10.77253779]
["bitfinex-derivatives","SOLF0:USTF0",1773406619616,11.20598215,91.068,91.016,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406620015,11.20598215,91.068,91.017,10.76541134]
["bitfinex-derivatives","SOLF0:USTF0",1773406620215,9.882,91.043,90.989,10.76686504]
["bitfinex-derivatives","SOLF0:USTF0",1773406620417,11.20598215,91.047,90.989,10.76686504]
["bitfinex-derivatives","SOLF0:USTF0",1773406620716,2.08,91.07,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406620717,11.20598215,91.046,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406621708,11.20598215,91.024,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406622314,11.20598215,91.059,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406622918,9.884,91.026,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406623522,11.20598215,91.025,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406624422,21.09098215,91.021,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406624718,11.20598215,91.02,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406625727,11.20598215,91.017,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406626618,9.886,91.015,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406626818,11.20598215,91.039,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406628031,11.20598215,91.025,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406629323,9.885,91.023,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406629520,21.09098215,91.023,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406630024,11.20598215,91.023,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406630225,11.20598215,91.023,90.983,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406637423,11.20598215,91.023,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406637825,11.20598215,91.023,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406639023,11.20598215,91.058,90.981,11.3896694]
["bitfinex-derivatives","SOLF0:USTF0",1773406639224,11.20598215,91.058,90.987,10.04705476]
["bitfinex-derivatives","SOLF0:USTF0",1773406639619,11.20598215,91.026,90.982,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406639823,11.20598215,91.026,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406641126,11.20598215,91.026,90.981,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406641628,11.20598215,91.026,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406642026,11.20598215,91.026,90.981,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406642218,11.20598215,91.026,90.982,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406643020,11.77842546,91.041,90.989,10.7275562]
["bitfinex-derivatives","SOLF0:USTF0",1773406643224,11.77842546,91.041,90.998,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406643424,11.77842546,91.041,91.006,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406644429,34.6,91.047,91.006,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406644629,11.77842546,91.057,91.015,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406645730,11.77842546,91.057,91.01,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406646628,11.77842546,91.055,91.007,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406646832,11.77842546,91.055,91.007,19.97700223]
["bitfinex-derivatives","SOLF0:USTF0",1773406647128,11.77842546,91.055,91.008,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406647328,11.77842546,91.055,91.007,19.97700223]
["bitfinex-derivatives","SOLF0:USTF0",1773406647832,11.77842546,91.055,91.012,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406648333,11.77842546,91.055,91.011,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406649034,11.77842546,91.055,91.012,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406650234,11.77842546,91.053,91.005,19.97800223]
["bitfinex-derivatives","SOLF0:USTF0",1773406650633,11.77842546,91.053,91.005,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406650834,11.77842546,91.049,91.005,19.97800223]
["bitfinex-derivatives","SOLF0:USTF0",1773406651134,11.77842546,91.049,91.0,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406651336,11.77842546,91.049,90.997,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406651637,11.77842546,91.049,90.996,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406652731,11.77842546,91.049,90.939,26.58969471]
["bitfinex-derivatives","SOLF0:USTF0",1773406652732,11.77842546,91.039,90.988,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406652938,11.77842546,91.039,90.973,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406653131,11.77842546,91.039,90.977,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406653332,11.77842546,91.037,90.98,10.59462572]
["bitfinex-derivatives","SOLF0:USTF0",1773406653529,11.77842546,91.037,90.982,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406653729,11.77842546,91.037,90.983,10.4609049]
["bitfinex-derivatives","SOLF0:USTF0",1773406654540,9.883,91.036,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406654742,11.77842546,91.035,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406655546,2.49581905,91.03,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406656044,14.27424451,91.03,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406656838,14.27424451,91.03,90.983,10.4609049]
["bitfinex-derivatives","SOLF0:USTF0",1773406657044,2.49581905,91.01,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406657334,11.77842546,91.014,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406659236,11.77842546,91.014,90.985,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406659442,11.77842546,91.029,90.985,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406659644,11.77842546,91.029,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406660648,11.77842546,91.028,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406661647,21.66242546,91.026,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406661948,11.77842546,91.025,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406662945,14.27424451,91.04,90.989,11.18415338]
["bitfinex-derivatives","SOLF0:USTF0",1773406664554,21.66142546,91.039,90.993,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406665050,11.77842546,91.038,90.989,21.27515561]
["bitfinex-derivatives","SOLF0:USTF0",1773406665353,11.77842546,91.038,90.989,11.18415338]
["bitfinex-derivatives","SOLF0:USTF0",1773406665552,11.77842546,91.038,90.98,2.62581905]
["bitfinex-derivatives","SOLF0:USTF0",1773406665553,11.77842546,91.038,90.994,10.77716271]
["bitfinex-derivatives","SOLF0:USTF0",1773406665756,11.77842546,91.038,90.995,20.86816494]
["bitfinex-derivatives","SOLF0:USTF0",1773406666551,11.77842546,91.038,90.995,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406666752,11.77842546,91.038,90.98,2.62581905]
["bitfinex-derivatives","SOLF0:USTF0",1773406666753,11.77842546,91.038,90.993,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406666956,11.77842546,91.038,90.992,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406667153,11.77842546,91.038,90.993,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406667555,9.884,91.029,90.993,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406667756,9.884,91.029,90.992,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406667957,9.884,91.029,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406667958,11.77842546,91.038,90.994,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406668154,11.77842546,91.038,91.003,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406668358,9.882,91.045,91.003,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406668557,10.73721533,91.052,91.003,20.66416271]
["bitfinex-derivatives","SOLF0:USTF0",1773406668863,9.882,91.051,91.003,20.66416271]
["bitfinex-derivatives","SOLF0:USTF0",1773406670265,20.61921533,91.051,91.003,20.66416271]
["bitfinex-derivatives","SOLF0:USTF0",1773406671363,10.73721533,91.051,91.01,2.49581905]
["bitfinex-derivatives","SOLF0:USTF0",1773406672266,10.73721533,91.051,91.005,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406672466,10.73721533,91.051,91.005,21.00895107]
["bitfinex-derivatives","SOLF0:USTF0",1773406672663,10.73721533,91.051,91.011,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406672863,10.73721533,91.051,91.011,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406673164,10.9639944,91.064,91.011,21.00895107]
["bitfinex-derivatives","SOLF0:USTF0",1773406673466,10.9639944,91.064,91.024,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406674362,10.9639944,91.059,91.004,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406674558,10.9639944,91.049,91.004,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406675568,9.882,91.044,91.004,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406676466,9.882,91.044,91.003,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406676967,10.9639944,91.049,91.003,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406677164,10.9639944,91.049,91.004,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406677370,10.9639944,91.049,91.003,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406677569,9.883,91.039,91.003,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406678669,9.884,91.032,91.003,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406678972,10.9639944,91.036,91.003,10.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1773406679972,10.9639944,91.036,90.98,20.31200446]
["bitfinex-derivatives","SOLF0:USTF0",1773406680270,10.9639944,91.029,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406681370,9.885,91.02,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406681873,9.884,91.027,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406682074,10.9639944,91.027,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406683574,9.885,91.021,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406684869,10.9639944,91.027,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406685073,10.9639944,91.027,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406686269,20.8489944,91.018,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406686566,10.9639944,91.017,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406686969,9.886,91.007,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406692976,9.886,91.014,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406693282,10.9639944,91.032,90.99,2.49581905]
["bitfinex-derivatives","SOLF0:USTF0",1773406693476,10.9639944,91.032,90.981,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406693677,10.9639944,91.032,90.992,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406694079,9.883,91.037,90.992,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406694678,9.883,91.037,90.996,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406694981,9.884,91.03,90.992,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406696482,10.9639944,91.026,90.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406697483,10.9639944,91.026,90.98,11.04794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406697683,9.885,91.024,90.98,11.04794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406698481,9.885,91.018,90.98,11.04794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406699581,10.9639944,91.052,90.989,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406699787,10.9639944,91.052,90.991,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406700086,10.9639944,91.049,90.991,10.91794884]
["bitfinex-derivatives","SOLF0:USTF0",1773406700682,10.9639944,91.049,90.995,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406701086,10.87100292,91.082,91.02,14.0000651]
["bitfinex-derivatives","SOLF0:USTF0",1773406701791,10.87100292,91.082,91.02,13.9971745]
["bitfinex-derivatives","SOLF0:USTF0",1773406701985,10.87100292,91.082,91.032,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406702389,10.87100292,91.082,91.03,2.49292845]
["bitfinex-derivatives","SOLF0:USTF0",1773406702390,10.87100292,91.097,91.041,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406702579,9.878,91.088,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406702781,9.878,91.088,91.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406702986,9.878,91.088,91.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406703188,9.878,91.088,91.047,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406703189,2.49292845,91.09,91.047,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406703388,2.49292845,91.08,91.047,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406703592,0.65,91.082,91.047,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406704094,9.879,91.072,91.047,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406706488,20.75000292,91.072,91.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406707195,10.87100292,91.071,91.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406708000,0.78,91.077,91.037,11.63424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406708296,0.78,91.077,91.041,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406710900,11.65100292,91.077,91.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406711295,0.78,91.077,91.037,11.63424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406717403,0.78,91.077,91.042,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406717999,0.78,91.077,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406718201,0.78,91.077,91.049,21.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1773406720302,9.877,91.097,91.05,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406720902,9.747,91.097,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406721496,10.007,91.097,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406722304,10.27437913,91.16,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406722305,10.87100292,91.133,91.077,11.63424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406722603,10.74100292,91.133,91.113,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406723306,0.26,91.133,91.113,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406724606,0.26,91.133,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406724607,10.87100292,91.208,91.114,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406724808,153.382,91.253,91.114,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406724809,10.87100292,91.169,91.114,11.50424605]
["bitfinex-derivatives","SOLF0:USTF0",1773406725005,2.49292845,91.16,91.138,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406725304,2.49292845,91.15,91.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406725504,2.49292845,91.13,91.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406726708,2.49292845,91.12,91.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406726905,2.49292845,91.13,91.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406727102,13.65440656,91.12,91.068,11.78653498]
["bitfinex-derivatives","SOLF0:USTF0",1773406727306,2.49292845,91.11,91.068,11.78653498]
["bitfinex-derivatives","SOLF0:USTF0",1773406727709,11.16147811,91.136,91.071,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773406728405,11.16147811,91.136,91.083,11.65653498]
["bitfinex-derivatives","SOLF0:USTF0",1773406729398,9.873,91.135,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406729606,1.43,91.154,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406729607,11.16147811,91.134,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406731510,9.874,91.123,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406732612,34.58,91.157,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406732613,11.14053281,91.114,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406734213,11.14053281,91.094,91.04,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406735112,11.14053281,91.094,91.023,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406735310,11.14053281,91.078,91.023,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406736616,9.879,91.075,91.023,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406737218,11.14053281,91.078,91.026,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406738925,11.14053281,91.095,91.048,12.02098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406739813,34.56,91.112,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406739814,9.876,91.103,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773406740021,9.876,91.103,91.048,12.02098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406740022,34.56,91.112,91.05,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406740525,11.14053281,91.113,91.05,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406741414,11.14053281,91.104,91.05,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406742524,9.876,91.1,91.052,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406742819,11.14053281,91.099,91.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406743318,11.14053281,91.087,91.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406743923,11.14053281,91.087,91.019,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406743924,11.14053281,91.073,91.019,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406744120,11.14053281,91.073,91.038,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406744324,11.14053281,91.073,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406744621,11.14053281,91.053,90.989,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406745325,11.14053281,91.034,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406745527,11.14053281,91.034,90.973,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406745824,11.14053281,91.034,90.998,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406746522,21.02553281,91.024,90.998,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406746925,11.14053281,91.023,90.998,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406747422,11.14053281,91.02,90.988,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406748424,9.885,91.017,90.988,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406748635,11.14053281,91.017,90.941,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406749627,2.49752054,91.0,90.944,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406751020,11.14053281,91.017,90.957,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406751221,11.14053281,91.039,90.981,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406751826,2.49752054,91.03,90.981,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406752227,11.14053281,91.038,90.981,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406752625,11.14053281,91.037,90.981,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406753036,2.49752054,91.03,90.981,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406753427,11.14053281,91.037,90.981,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406753726,11.14053281,91.037,90.925,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406753727,21.02453281,91.026,90.969,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406754325,9.885,91.024,90.969,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406754630,9.885,91.024,90.97,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406756631,40.52250962,91.06,90.97,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406756632,11.14053281,91.02,90.97,11.89098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406757234,11.14053281,91.017,90.938,12.02098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406757732,11.14053281,91.002,90.968,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406758127,11.14053281,91.002,90.938,12.02098369]
["bitfinex-derivatives","SOLF0:USTF0",1773406758327,11.14053281,90.984,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406759033,17.08304243,91.0,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406760137,11.14053281,90.999,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406760331,9.888,90.992,90.948,11.89198369]
["bitfinex-derivatives","SOLF0:USTF0",1773406760732,11.14053281,90.999,90.948,11.89198369]
["bitfinex-derivatives","SOLF0:USTF0",1773406761038,34.58,91.004,90.948,11.89198369]
["bitfinex-derivatives","SOLF0:USTF0",1773406761735,9.887,91.001,90.948,11.89198369]
["bitfinex-derivatives","SOLF0:USTF0",1773406762539,9.887,90.997,90.948,11.89198369]
["bitfinex-derivatives","SOLF0:USTF0",1773406762736,22.18906635,90.997,90.95,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406762937,34.58,91.004,90.951,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406764134,9.887,91.001,90.954,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406765140,22.18906635,91.001,90.951,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406765639,12.30206635,91.0,90.951,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406766041,9.887,90.998,90.952,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406766441,9.887,90.998,90.951,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406766644,9.888,90.991,90.951,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406766844,9.888,90.991,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406767235,12.30206635,90.985,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406768544,9.889,90.982,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406768944,12.30206635,90.985,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406769138,9.889,90.984,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406772546,12.30206635,90.985,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406775549,2.49871677,90.98,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406776246,9.889,90.986,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406776446,2.49871677,90.98,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406777852,12.30206635,90.985,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406778454,9.889,90.987,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406778750,9.888,90.994,90.949,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406779448,2.49871677,91.0,90.958,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406779657,2.49871677,91.0,90.949,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406780554,9.887,90.998,90.951,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406782157,9.887,90.998,90.951,21.15629207]
["bitfinex-derivatives","SOLF0:USTF0",1773406782859,9.887,90.998,90.952,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406786160,2.49871677,90.99,90.952,11.26429207]
["bitfinex-derivatives","SOLF0:USTF0",1773406786360,2.49871677,90.98,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406786560,2.49871677,90.97,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406786960,14.95056938,90.98,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406788562,9.889,90.979,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406789360,9.89,90.974,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406790356,12.45185261,90.978,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406791960,2.49871677,90.98,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406792658,9.888,90.989,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406793162,14.59886404,90.99,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406794665,24.48686404,90.99,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406795362,9.888,90.988,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406795566,21.98814727,90.988,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406796662,12.10014727,90.988,90.95,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406798665,34.62,90.992,90.956,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406798864,12.10014727,91.001,90.957,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406799167,12.10014727,90.999,90.957,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406799365,14.59886404,90.99,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406799964,14.59886404,90.99,90.949,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773406800164,14.59886404,90.99,90.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406800361,2.49871677,90.99,90.95,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406800569,12.10014727,91.006,90.95,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406801166,9.885,91.016,90.969,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406801571,12.10014727,91.019,90.971,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406801767,34.62,91.025,90.973,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406801966,2.49871677,91.02,90.978,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406802164,12.10014727,91.009,90.96,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406802462,12.10014727,91.009,90.962,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406802463,2.49871677,91.0,90.962,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406802670,2.49871677,90.99,90.952,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406802866,2.49871677,90.99,90.948,12.51381336]
["bitfinex-derivatives","SOLF0:USTF0",1773406803066,14.59886404,91.0,90.949,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406803267,10.19886404,91.0,90.954,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773406803768,10.19886404,91.0,90.958,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406803962,2.49871677,91.02,90.962,25.92895066]
["bitfinex-derivatives","SOLF0:USTF0",1773406804162,2.49871677,91.02,90.95,22.66650154]
["bitfinex-derivatives","SOLF0:USTF0",1773406804163,2.49871677,91.02,90.963,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406804365,34.62,91.025,90.967,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406804872,9.886,91.015,90.967,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406805275,9.885,91.023,90.978,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406807073,12.10014727,91.009,90.967,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406807271,12.10014727,91.009,90.969,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406807974,34.62,91.025,90.969,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406807975,2.49871677,91.02,90.969,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406808164,9.885,91.017,90.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773406808366,9.885,91.017,90.971,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406808976,9.885,91.017,90.975,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773406809373,9.885,91.017,90.972,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406809572,9.885,91.017,90.974,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406809873,2.49871677,91.02,90.974,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406810073,12.10014727,91.023,90.974,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406810275,12.10014727,91.023,90.976,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406811074,9.885,91.016,90.976,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406811669,12.10014727,91.023,90.976,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406813476,12.10014727,91.023,90.984,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406813679,34.6,91.028,90.984,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406814568,9.884,91.027,90.985,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773406814772,12.10014727,91.019,90.976,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406814976,12.10014727,91.019,90.97,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406816068,12.10014727,91.019,90.968,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406816472,12.10014727,91.019,90.969,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406817383,9.885,91.018,90.969,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406818675,9.885,91.018,90.97,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406819684,9.886,91.011,90.97,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406820177,21.98514727,91.019,90.97,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406820380,21.98514727,91.019,90.97,15.01153013]
["bitfinex-derivatives","SOLF0:USTF0",1773406821881,9.886,91.013,90.97,12.51281336]
["bitfinex-derivatives","SOLF0:USTF0",1773406822883,34.6,91.028,90.97,15.01153013]
["bitfinex-derivatives","SOLF0:USTF0",1773406823083,34.6,91.028,90.981,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406823576,9.884,91.027,90.981,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406823777,12.43623542,91.027,90.981,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406824581,9.885,91.021,90.981,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406825880,34.6,91.028,90.981,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406826585,12.43623542,91.04,90.991,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406826981,12.43623542,91.029,90.977,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406827179,12.43623542,91.029,90.978,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406827385,12.43623542,91.029,90.978,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406828787,9.884,91.027,90.98,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406829490,34.6,91.044,90.985,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406829689,12.43623542,91.064,91.011,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406829893,12.43623542,91.064,91.02,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406830189,9.879,91.071,91.021,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406830389,9.879,91.071,90.998,20.16778477]
["bitfinex-derivatives","SOLF0:USTF0",1773406830390,9.882,91.05,91.007,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406830589,14.93240647,91.05,91.005,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406830982,12.43623542,91.064,91.005,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406831590,12.43623542,91.057,91.005,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406832581,9.882,91.05,91.005,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406832987,12.43623542,91.049,90.993,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406833387,9.882,91.045,90.993,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406833786,9.882,91.045,90.994,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406833983,9.882,91.045,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406834390,12.43623542,91.049,90.999,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406834790,19.753,91.101,90.99,15.91230835]
["bitfinex-derivatives","SOLF0:USTF0",1773406834791,12.43623542,91.063,91.001,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406835001,22.31523542,91.071,91.019,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406835292,14.93240647,91.07,91.004,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406835595,9.882,91.045,91.004,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406835790,14.93240647,91.04,90.988,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406837493,2.49617105,91.04,90.988,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406837694,2.49617105,91.05,90.991,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406838095,2.49617105,91.05,90.99,2.49617105]
["bitfinex-derivatives","SOLF0:USTF0",1773406838096,9.883,91.042,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406838800,9.884,91.033,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406839300,9.883,91.043,90.995,22.36400885]
["bitfinex-derivatives","SOLF0:USTF0",1773406839495,22.31923542,91.043,90.995,22.36400885]
["bitfinex-derivatives","SOLF0:USTF0",1773406839696,2.49617105,91.04,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406839896,14.93240647,91.04,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406840602,12.43623542,91.054,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406840802,14.93240647,91.05,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406841198,9.883,91.038,90.995,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406841598,2.49617105,91.06,91.002,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406841799,12.43623542,91.064,91.002,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406841996,12.43623542,91.079,91.021,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406842201,9.878,91.083,91.038,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406842698,12.43623542,91.083,91.038,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406842892,2.49617105,91.08,91.038,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406843694,9.879,91.071,91.026,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406844301,12.43623542,91.078,91.026,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406845106,9.88,91.064,91.02,14.9721799]
["bitfinex-derivatives","SOLF0:USTF0",1773406845306,12.43623542,91.078,91.02,14.9721799]
["bitfinex-derivatives","SOLF0:USTF0",1773406845501,21.86976264,91.077,91.027,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406846306,21.86976264,91.077,91.02,12.47600885]
["bitfinex-derivatives","SOLF0:USTF0",1773406846307,21.86976264,91.077,91.02,22.36100885]
["bitfinex-derivatives","SOLF0:USTF0",1773406846506,21.86976264,91.077,91.021,12.74925483]
["bitfinex-derivatives","SOLF0:USTF0",1773406847100,11.99076264,91.076,91.021,12.74925483]
["bitfinex-derivatives","SOLF0:USTF0",1773406847307,9.879,91.072,91.022,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406847908,9.879,91.072,91.023,12.74925483]
["bitfinex-derivatives","SOLF0:USTF0",1773406848207,11.99076264,91.076,91.025,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406849007,9.881,91.061,91.023,12.74925483]
["bitfinex-derivatives","SOLF0:USTF0",1773406850113,9.88,91.069,91.023,12.74925483]
["bitfinex-derivatives","SOLF0:USTF0",1773406850608,12.1643643,91.068,91.023,12.74925483]
["bitfinex-derivatives","SOLF0:USTF0",1773406850812,2.49617105,91.08,91.027,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406851511,9.879,91.073,91.027,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406852014,12.1643643,91.098,91.03,14.71713276]
["bitfinex-derivatives","SOLF0:USTF0",1773406852311,12.1643643,91.085,91.03,14.71713276]
["bitfinex-derivatives","SOLF0:USTF0",1773406852509,15.5443643,91.084,91.03,14.71713276]
["bitfinex-derivatives","SOLF0:USTF0",1773406852713,15.5443643,91.084,91.03,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406853613,15.5443643,91.084,91.032,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406854718,3.38,91.084,91.041,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406855504,3.38,91.084,91.042,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406856608,3.38,91.084,91.05,2.49617105]
["bitfinex-derivatives","SOLF0:USTF0",1773406856914,12.1643643,91.113,91.061,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406857109,9.875,91.112,91.065,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406857316,12.1643643,91.132,91.071,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406857915,2.49617105,91.12,91.075,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406858114,12.1643643,91.119,91.051,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406858315,9.877,91.094,91.051,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406858514,14.66053535,91.1,91.051,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406858916,9.877,91.091,91.051,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406859216,14.66053535,91.1,91.051,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406859613,9.877,91.091,91.051,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406859922,2.49617105,91.09,91.03,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406860110,2.49617105,91.08,91.03,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406860315,9.879,91.079,91.031,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406860614,9.879,91.079,91.031,22.10496171]
["bitfinex-derivatives","SOLF0:USTF0",1773406860815,2.49617105,91.08,91.034,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406861016,9.878,91.088,91.034,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406861413,14.66053535,91.09,91.037,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406861414,9.878,91.084,91.037,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406861717,153.553,91.151,91.0,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406861718,12.1643643,91.059,91.0,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406862118,9.882,91.049,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406862318,9.882,91.049,90.979,20.16778477]
["bitfinex-derivatives","SOLF0:USTF0",1773406862319,9.882,91.049,91.002,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406862512,12.1643643,91.059,91.002,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406862715,9.881,91.057,91.002,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406863517,12.1643643,91.059,91.011,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406863714,9.88,91.066,91.011,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406864213,12.1643643,91.069,91.011,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406864513,14.66053535,91.06,91.011,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406864718,2.49617105,91.05,90.996,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406865617,9.882,91.046,90.996,22.10796171]
["bitfinex-derivatives","SOLF0:USTF0",1773406866017,2.49617105,91.05,90.996,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406866315,9.882,91.049,91.003,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406867614,2.49617105,91.05,91.003,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773406867817,9.881,91.058,91.01,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406869910,2.49617105,91.05,91.004,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406871624,22.0453643,91.057,91.006,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406871921,21.7853643,91.057,91.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406873123,9.882,91.05,91.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406873318,2.49617105,91.05,91.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406873520,2.49617105,91.04,90.99,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406874517,2.49617105,91.04,90.995,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406874716,12.1643643,91.042,90.995,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773406874917,12.1643643,91.042,90.99,14.71713276]
["bitfinex-derivatives","SOLF0:USTF0",1773406875123,9.882,91.047,91.004,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773406875625,9.882,91.047,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406876129,3.53517105,91.05,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406876130,2.49617105,91.04,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406876824,12.37917105,91.04,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406877321,1.039,91.05,91.009,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406878622,1.039,91.05,91.011,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773406878820,1.039,91.05,91.011,22.10696171]
["bitfinex-derivatives","SOLF0:USTF0",1773406879025,1.039,91.05,91.012,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406880331,1.039,91.05,91.021,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406880627,1.039,91.05,91.012,12.22096171]
["bitfinex-derivatives","SOLF0:USTF0",1773406881128,2.49617105,91.04,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406881332,3.53517105,91.05,91.005,12.30515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406881520,12.47386303,91.049,91.005,12.30515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406882925,1.039,91.05,91.005,12.30515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406883126,1.039,91.05,91.014,22.19115598]
["bitfinex-derivatives","SOLF0:USTF0",1773406883333,1.039,91.05,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406883634,16.00903408,91.05,91.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406884430,9.882,91.049,91.004,12.43515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406884934,13.51286303,91.05,91.004,12.43515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406885331,1.039,91.05,91.011,22.19115598]
["bitfinex-derivatives","SOLF0:USTF0",1773406886337,2.49617105,91.06,91.011,22.19115598]
["bitfinex-derivatives","SOLF0:USTF0",1773406886630,2.36617105,91.06,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406886829,2.36617105,91.06,91.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406887234,2.49617105,91.07,91.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406887547,0.39,91.055,91.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406888636,0.39,91.055,91.031,22.18915598]
["bitfinex-derivatives","SOLF0:USTF0",1773406889228,6.04351245,91.079,91.031,22.18915598]
["bitfinex-derivatives","SOLF0:USTF0",1773406889629,5.91351245,91.079,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406890440,6.17351245,91.079,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406890640,9.879,91.078,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406890940,0.26,91.079,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406892342,0.26,91.079,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406892343,6.00975821,91.078,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406892640,6.26975821,91.074,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406893433,0.39,91.074,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406895236,13.55721289,91.159,91.029,12.43515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406895237,6.44505241,91.069,91.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406895439,0.65,91.064,91.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406895741,0.65,91.064,91.037,12.30515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406898333,19.745,91.138,91.041,12.30515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406898334,6.6201092,91.098,91.041,12.30515598]
["bitfinex-derivatives","SOLF0:USTF0",1773406898734,19.745,91.138,91.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406898735,7.28123017,91.089,91.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406899537,7.54164209,91.086,91.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406899743,2.49362196,91.08,91.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406899945,7.54164209,91.086,91.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406901741,6.90872893,91.069,91.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406902044,6.77872893,91.059,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406902242,9.27496093,91.05,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406903138,6.78133897,91.05,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406904952,6.85052081,91.065,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406905147,2.49362196,91.06,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406905447,6.96059114,91.059,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406906639,16.84159114,91.059,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406907240,0.91,91.072,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406907241,7.08359297,91.058,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406910847,7.08359297,91.058,91.018,13.09022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406913251,7.08359297,91.058,91.02,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773406914544,0.91,91.072,91.018,13.09022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406914545,7.96229549,91.072,91.027,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773406914748,7.96229549,91.072,91.023,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406914749,7.96229549,91.072,91.028,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406914947,0.91,91.072,91.028,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406915155,0.91,91.072,91.033,22.84422457]
["bitfinex-derivatives","SOLF0:USTF0",1773406915447,0.91,91.072,91.033,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406915652,0.91,91.072,91.033,26.37636187]
["bitfinex-derivatives","SOLF0:USTF0",1773406916653,0.91,91.072,91.039,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406917559,0.91,91.072,91.04,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406917949,0.91,91.072,91.039,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773406918955,0.91,91.072,91.032,23.3001373]
["bitfinex-derivatives","SOLF0:USTF0",1773406919150,0.91,91.072,91.033,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406919357,0.91,91.072,91.034,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406919550,0.91,91.072,91.035,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406920155,6.92447728,91.101,91.05,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406920357,19.744,91.142,91.06,15.45384653]
["bitfinex-derivatives","SOLF0:USTF0",1773406920358,6.92447728,91.119,91.06,15.45384653]
["bitfinex-derivatives","SOLF0:USTF0",1773406920860,9.875,91.112,91.064,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406921255,9.875,91.112,91.064,22.84022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406921456,6.92447728,91.119,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773406922155,6.92447728,91.119,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773406922557,16.49253679,91.131,91.081,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406923659,16.49253679,91.131,91.083,22.83822457]
["bitfinex-derivatives","SOLF0:USTF0",1773406924161,16.49253679,91.131,91.084,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406925262,6.61953679,91.131,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406925458,6.61953679,91.131,91.084,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406925858,6.61953679,91.131,91.094,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773406926957,6.61953679,91.131,91.084,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406926958,6.61953679,91.131,91.086,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773406927158,6.47241339,91.129,91.084,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406928062,6.47537478,91.119,91.059,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406928260,6.54811501,91.099,91.04,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406928460,2.49362196,91.09,91.04,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406928663,9.04173697,91.09,91.04,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406929064,2.49362196,91.1,91.046,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406929266,6.71506953,91.099,91.046,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406930566,6.71445062,91.095,91.046,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406931561,7.36280087,91.093,91.046,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406931862,7.36280087,91.093,91.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406932570,9.877,91.092,91.046,12.96022457]
["bitfinex-derivatives","SOLF0:USTF0",1773406932959,9.747,91.092,91.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406933162,7.12271183,91.118,91.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406933363,19.744,91.143,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406933364,7.14142268,91.089,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406933567,7.01142268,91.079,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406934773,0.39,91.08,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406936561,6.69135763,91.079,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406936966,0.39,91.08,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406939369,6.68571256,91.077,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406939769,9.879,91.076,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406939964,16.57095231,91.076,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406940269,6.69195231,91.075,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406940865,0.39,91.08,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406943170,6.85999343,91.079,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406944269,9.879,91.078,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406944867,6.83336129,91.075,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406945367,6.70390847,91.069,91.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406945670,6.70390847,91.059,91.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406946670,2.49362196,91.05,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406946864,6.71818899,91.049,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406947372,6.88956531,91.046,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406948472,6.56353876,91.053,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406949274,6.55374306,91.049,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406950479,9.882,91.047,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406950773,6.55374306,91.049,91.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406951076,0.91,91.058,91.012,12.80845269]
["bitfinex-derivatives","SOLF0:USTF0",1773406951282,0.91,91.058,91.031,12.67845269]
["bitfinex-derivatives","SOLF0:USTF0",1773406952274,6.55696025,91.099,91.04,2.49479769]
["bitfinex-derivatives","SOLF0:USTF0",1773406952472,6.55696025,91.099,91.041,12.67845269]
["bitfinex-derivatives","SOLF0:USTF0",1773406952671,6.42696025,91.099,91.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406952872,6.42696025,91.099,91.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406953170,19.747,91.127,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406953171,9.877,91.095,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406953571,0.52,91.089,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406954078,9.878,91.088,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406954966,9.878,91.086,91.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406955171,0.65,91.084,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406956569,9.878,91.082,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406956969,0.65,91.084,91.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406957178,6.14376702,91.117,91.061,12.67845269]
["bitfinex-derivatives","SOLF0:USTF0",1773406957378,6.86477966,91.139,91.08,2.49479769]
["bitfinex-derivatives","SOLF0:USTF0",1773406957577,6.73477966,91.139,91.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406957976,9.873,91.135,91.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406958274,0.26,91.128,91.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406958474,10.133,91.128,91.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406958682,0.39,91.119,91.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406963672,9.874,91.118,91.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406963873,6.74481833,91.117,91.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406964085,0.52,91.113,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406964384,9.875,91.112,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406964581,6.77081807,91.111,91.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406964774,6.77081807,91.111,91.035,13.4161373]
["bitfinex-derivatives","SOLF0:USTF0",1773406964775,2.49479769,91.09,91.041,12.67845269]
["bitfinex-derivatives","SOLF0:USTF0",1773406965479,9.878,91.081,91.041,12.67845269]
["bitfinex-derivatives","SOLF0:USTF0",1773406965783,9.878,91.081,91.04,12.81759443]
["bitfinex-derivatives","SOLF0:USTF0",1773406966885,6.77708962,91.09,91.04,12.81759443]
["bitfinex-derivatives","SOLF0:USTF0",1773406966886,9.878,91.088,91.04,12.81759443]
["bitfinex-derivatives","SOLF0:USTF0",1773406967185,0.91,91.095,91.047,12.94759443]
["bitfinex-derivatives","SOLF0:USTF0",1773406968386,0.91,91.095,91.057,12.81759443]
["bitfinex-derivatives","SOLF0:USTF0",1773406969692,0.91,91.095,91.059,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773406969891,0.91,91.095,91.06,12.81759443]
["bitfinex-derivatives","SOLF0:USTF0",1773406971499,0.91,91.095,91.063,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406972299,0.91,91.095,91.064,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773406972498,0.91,91.095,91.065,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406974002,9.874,91.123,91.068,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406974399,9.744,91.123,91.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406975104,0.39,91.118,91.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406982904,0.39,91.118,91.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406982906,9.871,91.145,91.101,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406983097,7.77022145,91.153,91.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406983301,7.77022145,91.153,91.108,12.48255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406983504,9.871,91.149,91.108,12.48255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406984602,0.13,91.15,91.108,12.48255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406984809,7.94054287,91.15,91.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406985203,7.83882043,91.134,91.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406985403,153.497,91.184,91.066,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406985404,0.39,91.122,91.066,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406985708,9.876,91.107,91.051,12.35255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406985908,7.83882043,91.119,91.068,12.48255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406986408,9.876,91.099,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406986605,8.00024915,91.106,91.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406986805,8.00511076,91.099,91.038,12.48255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406987509,7.95101759,91.083,91.038,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406987808,7.95600862,91.077,91.038,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406988412,17.87454974,91.075,91.038,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406989504,9.881,91.057,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406989904,7.97417761,91.074,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406990108,9.881,91.058,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406990309,7.93569612,91.057,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406990810,7.93569612,91.057,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406991011,7.94037134,91.079,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406991514,8.11277845,91.053,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406993107,9.881,91.06,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406993314,8.12366771,91.059,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406993807,18.00915322,91.057,91.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773406994013,8.12815322,91.056,90.988,12.48255079]
["bitfinex-derivatives","SOLF0:USTF0",1773406994408,8.10064915,91.035,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406995904,9.882,91.046,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406996109,8.07701381,91.045,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406997310,9.883,91.036,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406997818,8.07701381,91.045,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406998715,9.882,91.046,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406998922,8.07772764,91.045,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406999317,9.883,91.035,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773406999517,17.94514469,91.035,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407000015,9.883,91.035,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407000427,9.882,91.044,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407002022,8.06523035,91.05,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407002323,1.559,91.07,91.018,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407003624,1.559,91.07,91.023,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407004516,9.66285436,91.07,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407004716,9.66285436,91.07,91.016,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773407004919,9.66285436,91.07,91.008,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407004920,1.559,91.07,91.017,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407005117,9.66553373,91.07,91.017,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407005520,9.88,91.067,91.017,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407006127,1.559,91.07,91.018,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773407006329,1.559,91.07,91.019,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407006928,1.559,91.07,91.024,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407007826,9.88,91.069,91.024,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407008026,1.559,91.07,91.024,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407008424,1.559,91.07,91.033,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407008830,1.559,91.07,91.034,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773407009126,1.559,91.07,91.035,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407009826,0.001,91.07,91.041,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407010026,0.001,91.07,91.051,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407010224,2.49293612,91.11,91.051,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407010430,2.49293612,91.11,91.008,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1773407010431,2.49293612,91.13,91.061,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407010724,10.17475284,91.11,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407010925,9.875,91.109,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407011435,0.65,91.109,91.081,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407012830,0.78,91.105,91.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407013230,0.78,91.105,91.071,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407013535,8.04231558,91.131,91.071,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407013928,7.91231558,91.131,91.111,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407014125,9.874,91.119,91.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407015528,0.52,91.121,91.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407018246,0.52,91.121,91.092,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407018745,9.871,91.146,91.092,12.55588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407019141,9.741,91.146,91.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407019340,9.741,91.146,91.116,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407019749,9.872,91.138,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407020046,0.52,91.136,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407020249,9.873,91.133,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407022442,0.52,91.136,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407022744,0.52,91.136,91.106,12.68588957]
["bitfinex-derivatives","SOLF0:USTF0",1773407025348,0.52,91.136,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407027744,0.52,91.136,91.106,12.82106379]
["bitfinex-derivatives","SOLF0:USTF0",1773407029743,0.52,91.136,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407030651,0.52,91.136,91.107,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407032155,0.52,91.136,91.078,10.95375206]
["bitfinex-derivatives","SOLF0:USTF0",1773407032156,10.16086448,91.165,91.079,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407032444,10.03086448,91.165,91.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407032846,10.03086448,91.165,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407033052,5.92913166,91.18,91.079,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407033053,5.92913166,91.16,91.079,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407033249,0.78,91.145,91.079,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407033450,9.873,91.134,91.081,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407033655,2.49054423,91.13,91.079,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407033959,2.49054423,91.11,91.061,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407034145,2.49054423,91.1,91.061,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407034344,2.49054423,91.1,91.002,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1773407034345,2.49054423,91.07,90.999,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773407034547,2.49054423,91.05,90.997,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407034751,2.49054423,91.05,90.95,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1773407034752,9.09569371,91.029,90.917,20.16778477]
["bitfinex-derivatives","SOLF0:USTF0",1773407034953,8.31569371,90.991,90.914,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407035153,8.31569371,91.01,90.913,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407035345,2.49054423,90.97,90.913,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407035551,2.49054423,90.97,90.886,1.91305495]
["bitfinex-derivatives","SOLF0:USTF0",1773407035552,9.13502136,90.996,90.935,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407035952,9.13936999,90.989,90.935,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407036460,9.24784916,90.974,90.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407037050,9.1212706,90.949,90.905,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407037456,8.82198392,90.969,90.905,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407037648,8.82198392,90.969,90.905,12.36416141]
["bitfinex-derivatives","SOLF0:USTF0",1773407038251,14.84263503,90.99,90.905,12.36416141]
["bitfinex-derivatives","SOLF0:USTF0",1773407038451,8.89336784,90.989,90.905,12.36416141]
["bitfinex-derivatives","SOLF0:USTF0",1773407038652,8.89336784,90.989,90.906,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773407038957,8.89774197,91.029,90.911,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407039358,8.60829999,91.016,90.936,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407039858,8.61259946,91.013,90.936,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407040752,8.28166658,91.033,90.936,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407041058,3.509,91.04,90.916,153.948]
["bitfinex-derivatives","SOLF0:USTF0",1773407041059,3.509,91.04,90.951,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407041259,3.509,91.04,90.973,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407041855,3.509,91.04,90.95,5.94926719]
["bitfinex-derivatives","SOLF0:USTF0",1773407041856,8.34912058,91.075,90.978,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407042053,5.94926719,91.06,91.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407042353,5.94926719,91.06,91.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407043056,0.91,91.05,91.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407043260,5.94926719,91.04,90.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407043458,7.11926719,91.04,90.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407043660,9.884,91.033,90.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407044160,1.3,91.035,90.976,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407044364,9.04142713,91.035,90.976,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407044756,7.74605854,91.034,90.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407045259,9.884,91.025,90.975,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407045558,7.61377496,91.019,90.915,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407045762,7.48377496,90.999,90.915,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407046061,9.888,90.989,90.915,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407046461,7.48377496,90.999,90.915,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407047258,7.48377496,90.999,90.933,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407047663,9.885,91.018,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407047866,17.34086252,91.018,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407048065,7.45586252,91.018,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407048267,7.45586252,91.018,90.947,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407049064,1.69,91.02,90.947,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407049665,1.69,91.02,90.93,5.94926719]
["bitfinex-derivatives","SOLF0:USTF0",1773407049666,1.69,91.02,90.953,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407050361,7.43233198,91.017,90.933,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407050864,9.885,91.016,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407051254,7.4338944,91.015,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407051958,7.43827424,91.01,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407052159,7.44258665,91.019,90.946,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407052460,7.44258665,91.019,90.925,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407052658,7.63926719,91.02,90.925,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407052659,7.44258665,90.996,90.925,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407053162,7.31848672,90.993,90.925,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407053854,1.69,91.02,90.925,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407053855,7.3228046,91.014,90.945,12.49316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407054464,1.69,91.02,90.963,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407055257,1.69,91.02,90.973,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407056762,1.69,91.02,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407058462,9.885,91.018,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407058662,7.33416791,91.017,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407058868,1.69,91.02,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407059267,9.885,91.018,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407059472,8.82369265,91.02,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407059961,9.886,91.01,90.956,12.36316141]
["bitfinex-derivatives","SOLF0:USTF0",1773407060166,7.04437943,91.009,90.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407060864,7.05530508,91.006,90.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407061570,9.887,91.002,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407062468,16.81724794,91.002,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407062870,9.887,90.999,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407063371,6.84478844,91.001,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407063372,9.887,91.0,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407063964,6.84478844,91.001,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407064465,9.885,91.019,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407064664,6.76469272,91.018,90.945,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407065374,1.69,91.02,90.963,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407066470,1.69,91.02,90.975,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407067468,1.69,91.02,90.979,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407067673,6.49239287,91.057,90.979,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407068168,153.569,91.142,90.979,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407068169,5.94926719,91.06,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407068972,9.883,91.035,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407069376,0.78,91.037,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407070775,0.78,91.037,90.997,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407070975,0.78,91.037,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407072268,153.6,91.123,90.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407072269,7.6945749,91.082,90.997,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407072773,7.6945749,91.082,91.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407072774,7.5645749,91.082,91.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407072971,7.5645749,91.082,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407073479,0.39,91.077,91.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407075276,19.742,91.151,91.052,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407075277,7.39221406,91.12,91.052,11.95673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407075673,7.26221406,91.12,91.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407075872,5.93952629,91.15,91.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407076282,0.13,91.125,91.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407076578,0.39,91.115,91.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407080883,0.39,91.115,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407080884,7.03219748,91.115,91.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407081083,0.65,91.105,91.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407081285,6.38961736,91.104,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407081486,0.78,91.1,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407081778,7.102553,91.1,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407082182,6.32353147,91.094,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407082884,9.878,91.08,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407083983,6.13289299,91.09,91.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407084782,0.91,91.095,91.05,12.08673576]
["bitfinex-derivatives","SOLF0:USTF0",1773407087382,0.91,91.095,91.061,12.04204346]
["bitfinex-derivatives","SOLF0:USTF0",1773407088187,30.0,91.115,91.061,12.04204346]
["bitfinex-derivatives","SOLF0:USTF0",1773407088682,30.0,91.115,91.03,5.93952629]
["bitfinex-derivatives","SOLF0:USTF0",1773407088683,29.87,91.115,91.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407088884,6.59358398,91.144,91.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407089285,0.13,91.12,91.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407090387,12.14995093,91.12,91.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407090689,0.39,91.11,91.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407100692,11.25100781,91.169,91.086,10.98784245]
["bitfinex-derivatives","SOLF0:USTF0",1773407101192,9.871,91.147,91.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407101793,5.93952629,91.19,91.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407101794,0.65,91.154,91.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407103596,21.12200781,91.153,91.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407104894,9.871,91.146,91.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407105108,11.25100781,91.145,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407105300,11.25100781,91.143,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407106996,11.25100781,91.141,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407109203,0.91,91.144,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407109405,0.91,91.144,91.099,11.27303983]
["bitfinex-derivatives","SOLF0:USTF0",1773407109703,0.91,91.144,91.107,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407112197,0.64,91.144,91.107,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407112398,0.64,91.144,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407112399,0.64,91.144,91.113,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407112904,0.64,91.144,91.108,11.14303983]
["bitfinex-derivatives","SOLF0:USTF0",1773407115499,0.64,91.144,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407115500,11.89100781,91.144,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407116506,21.12300781,91.143,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407118116,9.872,91.136,91.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407119806,11.25100781,91.159,91.099,11.16743716]
["bitfinex-derivatives","SOLF0:USTF0",1773407120115,11.25100781,91.159,91.099,11.03743716]
["bitfinex-derivatives","SOLF0:USTF0",1773407120308,20.32085066,91.229,91.099,11.03743716]
["bitfinex-derivatives","SOLF0:USTF0",1773407120309,11.12100781,91.189,91.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407122118,0.13,91.194,91.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407122307,10.71192416,91.173,91.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407122507,10.71192416,91.189,91.139,10.8972558]
["bitfinex-derivatives","SOLF0:USTF0",1773407122814,10.71192416,91.189,91.139,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407123211,10.71192416,91.189,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407123810,9.867,91.188,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407124017,9.867,91.188,91.078,26.63961554]
["bitfinex-derivatives","SOLF0:USTF0",1773407124018,10.71192416,91.187,91.123,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407124618,10.71192416,91.173,91.123,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407125015,10.71192416,91.209,91.123,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407125319,10.71192416,91.209,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407126316,10.71192416,91.191,91.132,20.6402558]
["bitfinex-derivatives","SOLF0:USTF0",1773407127015,9.608,91.181,91.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407127215,10.71192416,91.191,91.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407127720,0.39,91.183,91.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407131414,10.71192416,91.217,91.161,10.8972558]
["bitfinex-derivatives","SOLF0:USTF0",1773407131617,10.71192416,91.217,91.145,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407131814,10.58192416,91.217,91.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407132619,9.866,91.199,91.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407132823,0.52,91.207,91.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407133319,9.861,91.237,91.177,10.8972558]
["bitfinex-derivatives","SOLF0:USTF0",1773407133519,9.861,91.243,91.184,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773407133819,10.71192416,91.251,91.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407134221,9.861,91.244,91.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407134526,0.39,91.241,91.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407135619,0.39,91.241,91.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407135620,9.862,91.234,91.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407135820,0.78,91.225,91.184,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407136023,11.49192416,91.225,91.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407136324,11.49192416,91.225,91.152,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407136325,9.865,91.208,91.152,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407136521,10.71192416,91.207,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407136725,10.71192416,91.199,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407136917,10.71192416,91.182,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407137113,5.91474988,91.18,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407137318,10.71192416,91.179,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407139120,10.71192416,91.179,91.134,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407139421,10.71192416,91.179,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407139629,10.71192416,91.179,91.134,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407140828,9.866,91.191,91.134,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407141025,9.867,91.183,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407141729,10.71192416,91.191,91.133,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773407142530,9.867,91.189,91.133,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773407143227,10.71192416,91.184,91.133,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773407143626,10.71192416,91.184,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407143823,10.71192416,91.184,91.134,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407144126,12.14192416,91.199,91.143,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407144626,12.14192416,91.199,91.15,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407144827,12.14192416,91.199,91.134,10.7672558]
["bitfinex-derivatives","SOLF0:USTF0",1773407145131,12.14192416,91.199,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407145426,20.57892416,91.182,91.133,10.8972558]
["bitfinex-derivatives","SOLF0:USTF0",1773407145621,12.14192416,91.199,91.133,10.8972558]
["bitfinex-derivatives","SOLF0:USTF0",1773407146427,12.14192416,91.199,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407146627,12.14192416,91.199,91.133,10.8972558]
["bitfinex-derivatives","SOLF0:USTF0",1773407147831,10.54275201,91.187,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407148525,10.54275201,91.182,91.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407148927,11.97275201,91.199,91.143,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407149126,11.97275201,91.199,91.133,10.31350767]
["bitfinex-derivatives","SOLF0:USTF0",1773407149733,1.43,91.199,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407151931,1.43,91.199,91.151,10.18350767]
["bitfinex-derivatives","SOLF0:USTF0",1773407152930,1.43,91.199,91.166,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773407154535,1.43,91.199,91.125,19.90212978]
["bitfinex-derivatives","SOLF0:USTF0",1773407154536,10.15688566,91.236,91.174,9.9007549]
["bitfinex-derivatives","SOLF0:USTF0",1773407154825,10.02688566,91.236,91.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407155027,9.862,91.229,91.196,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407155328,40.45474988,91.25,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407155533,0.65,91.221,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407156732,9.863,91.22,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407157333,20.01988566,91.22,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407159129,10.15688566,91.219,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407159633,9.864,91.217,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407160132,10.15688566,91.219,91.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407160331,10.15688566,91.219,91.137,13.3170259]
["bitfinex-derivatives","SOLF0:USTF0",1773407160332,22.07600131,91.278,91.187,9.9007549]
["bitfinex-derivatives","SOLF0:USTF0",1773407160629,21.94600131,91.278,91.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407160929,21.94600131,91.278,91.137,153.575]
["bitfinex-derivatives","SOLF0:USTF0",1773407160930,5.91474988,91.27,91.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407161235,153.346,91.274,91.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407161236,5.91474988,91.24,91.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407161531,9.863,91.219,91.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407162333,9.863,91.219,91.145,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407162334,5.91474988,91.2,91.093,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407162534,5.91474988,91.2,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407162730,21.33999344,91.199,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407162930,21.33999344,91.172,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407163133,21.27499344,91.17,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407163335,21.27499344,91.17,91.128,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407163641,21.3933663,91.15,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407164731,21.30238911,91.137,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407165332,21.33323662,91.132,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407165536,21.33323662,91.13,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407165837,21.33323662,91.148,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407166334,34.54,91.149,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407166635,21.3943396,91.165,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407167327,21.4595447,91.163,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407168026,21.4595447,91.159,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407168838,21.53741731,91.153,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407170431,21.66998625,91.14,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407172437,21.74233797,91.129,91.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407176737,21.74233797,91.129,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773407176940,21.74233797,91.129,91.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407178035,21.74233797,91.129,91.078,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773407179038,2.6,91.188,91.078,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773407179039,21.8027484,91.169,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407179235,21.8027484,91.169,91.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407180641,21.78571349,91.155,91.102,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407181237,21.78571349,91.155,91.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407182044,21.77215805,91.152,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407182241,21.77215805,91.152,91.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407182647,31.68134113,91.117,91.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407182839,21.80734113,91.116,91.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407185247,21.80734113,91.116,91.036,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407185443,21.80734113,91.116,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407185444,21.80734113,91.116,91.032,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407185646,21.80734113,91.116,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407186651,21.72613266,91.099,91.046,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407187344,21.72601173,91.096,91.046,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407187551,21.72601173,91.096,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407187552,21.72601173,91.096,91.036,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773407187740,21.72601173,91.096,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407188849,21.72601173,91.096,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407192848,21.72601173,91.096,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407194655,21.72601173,91.096,91.04,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773407195655,21.72601173,91.096,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407196049,21.72601173,91.096,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407197442,34.56,91.103,91.03,5.93419489]
["bitfinex-derivatives","SOLF0:USTF0",1773407197846,21.75324626,91.128,91.032,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407198045,21.75324626,91.128,91.05,19.764]
["bitfinex-derivatives","SOLF0:USTF0",1773407198246,34.56,91.139,91.053,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407198754,34.56,91.139,91.028,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407198755,18.04,91.139,91.073,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407199051,18.04,91.139,91.072,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407199244,18.04,91.139,91.074,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407200056,1.555,91.139,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407200452,21.71536054,91.16,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407201858,2.99,91.173,91.09,5.93419489]
["bitfinex-derivatives","SOLF0:USTF0",1773407202054,2.99,91.173,91.098,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407202353,24.70010688,91.173,91.095,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407202545,24.70010688,91.173,91.094,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407202954,24.70010688,91.173,91.095,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407203150,24.70010688,91.173,91.048,26.76961554]
["bitfinex-derivatives","SOLF0:USTF0",1773407203151,24.70010688,91.173,91.097,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407203356,24.70010688,91.173,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407203747,24.70010688,91.173,91.096,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407203748,21.71509065,91.171,91.096,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407203954,21.71509065,91.171,91.083,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407204257,21.71509065,91.171,91.086,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407204952,21.71600317,91.162,91.099,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407205159,21.71600317,91.162,91.098,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407206058,21.71600317,91.162,91.119,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407206453,2.99,91.173,91.113,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407206647,2.99,91.173,91.114,9.97850167]
["bitfinex-derivatives","SOLF0:USTF0",1773407207156,24.6931046,91.173,91.126,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407209756,24.6931046,91.173,91.11,10.01047716]
["bitfinex-derivatives","SOLF0:USTF0",1773407209952,24.6931046,91.173,91.082,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407210558,24.6931046,91.173,91.086,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407210962,11.85175902,91.16,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407211961,11.87624217,91.158,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407212462,11.87734225,91.154,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407213562,9.871,91.153,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407213857,11.87892269,91.152,91.077,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407214058,11.87892269,91.152,91.081,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407214959,11.87892269,91.152,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407216359,11.85379648,91.168,91.082,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407216565,11.85379648,91.168,91.094,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407216763,11.85379648,91.168,91.083,19.90212978]
["bitfinex-derivatives","SOLF0:USTF0",1773407216764,11.85379648,91.168,91.095,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407216965,11.85379648,91.168,91.083,19.90212978]
["bitfinex-derivatives","SOLF0:USTF0",1773407216966,11.85379648,91.168,91.12,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407217163,11.85379648,91.168,91.085,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407217961,11.84871533,91.165,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407219567,9.869,91.164,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407219771,11.8446865,91.163,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407220767,11.8446865,91.163,91.086,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407221163,11.8446865,91.163,91.116,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407221467,2.99,91.173,91.095,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407221667,2.99,91.173,91.096,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407221965,2.99,91.173,91.064,153.698]
["bitfinex-derivatives","SOLF0:USTF0",1773407221966,34.56,91.191,91.111,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407222166,34.56,91.191,91.115,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407222362,34.43,91.191,91.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407222563,34.43,91.191,91.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407222968,0.39,91.186,91.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407223167,11.85747277,91.2,91.122,13.31748667]
["bitfinex-derivatives","SOLF0:USTF0",1773407223363,11.64955463,91.24,91.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407223567,11.64955463,91.24,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773407223869,11.64955463,91.24,91.176,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407224364,11.64955463,91.24,91.185,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773407225369,11.64955463,91.24,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773407225670,0.13,91.245,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773407225866,0.13,91.245,91.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407225867,47.99581498,91.408,91.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407225868,11.71177097,91.278,91.18,25.67019489]
["bitfinex-derivatives","SOLF0:USTF0",1773407226059,11.58177097,91.278,91.18,5.93419489]
["bitfinex-derivatives","SOLF0:USTF0",1773407226263,11.58177097,91.278,91.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407226962,0.52,91.268,91.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407228268,11.51287182,91.267,91.238,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407228668,11.51287182,91.267,91.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407228872,12.16743442,91.263,91.228,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407230973,12.16743442,91.263,91.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407230974,0.78,91.258,91.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407231169,11.4555429,91.257,91.218,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407231873,11.39033175,91.252,91.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407232276,11.38977446,91.251,91.208,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407233163,19.709,91.306,91.147,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773407233164,11.38977446,91.285,91.2,5.93419489]
["bitfinex-derivatives","SOLF0:USTF0",1773407233569,11.25977446,91.285,91.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407233872,11.25977446,91.285,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407233873,5.93419489,91.3,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407234063,5.93419489,91.3,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407234064,0.13,91.29,91.225,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407234268,0.78,91.265,91.215,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407234474,0.78,91.265,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773407234662,1.17,91.25,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407235178,9.86,91.249,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407235570,10.91839807,91.236,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407236271,10.91839807,91.234,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407236870,10.91839807,91.234,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773407238079,1.17,91.25,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407238478,12.06127164,91.25,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407238676,12.06127164,91.25,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773407239175,12.06127164,91.25,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773407239379,12.06127164,91.25,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407239782,10.89178341,91.241,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407240284,10.89492036,91.238,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773407241582,9.861,91.237,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407241884,10.89540913,91.236,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407242383,10.89522528,91.23,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407243379,10.83008148,91.218,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407243883,10.76508148,91.206,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407244580,10.76814084,91.23,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407244776,1.43,91.24,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407245088,10.76814084,91.239,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407245883,10.76969283,91.229,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407246684,10.76321195,91.211,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407247281,10.80009362,91.228,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407248587,10.80009362,91.228,91.176,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407248985,10.80009362,91.228,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407249588,10.80009362,91.228,91.175,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773407250590,10.77060012,91.224,91.175,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773407251689,10.76587777,91.222,91.175,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773407254402,10.76302843,91.218,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407254896,20.62702843,91.218,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407255202,10.76302843,91.217,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407255593,10.76302843,91.217,91.177,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407256295,10.76302843,91.217,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407256999,10.76421731,91.231,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407257788,13.22639285,91.23,91.175,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407258393,10.7387155,91.218,91.176,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407259195,12.1687155,91.24,91.19,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407259403,12.1687155,91.24,91.2,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407259797,12.1687155,91.24,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773407260899,12.1687155,91.24,91.2,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407261399,1.43,91.24,91.21,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407262190,10.75882671,91.239,91.2,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407263098,10.75882671,91.239,91.21,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407265400,10.75882671,91.239,91.2,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407265807,10.75724405,91.237,91.19,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407267103,10.75720408,91.235,91.18,2.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1773407267306,10.75720408,91.235,91.177,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773407268204,2.41074529,91.209,91.138,13.40203861]
["bitfinex-derivatives","SOLF0:USTF0",1773407268411,34.52,91.262,91.126,3.85814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407268412,2.48475681,91.18,91.126,3.85814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407268799,2.48475681,91.19,91.141,3.85814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407269709,2.40610751,91.199,91.141,3.85814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407269903,2.40610751,91.199,91.145,3.98814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407270513,9.866,91.198,91.145,3.98814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407270811,12.45787922,91.198,91.145,3.98814024]
["bitfinex-derivatives","SOLF0:USTF0",1773407271512,12.45787922,91.198,91.146,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407272016,12.45787922,91.198,91.147,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407272216,12.45787922,91.198,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407273118,2.55602605,91.192,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407274420,2.55602605,91.192,91.145,3.80590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407274819,2.60034085,91.209,91.154,13.54590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407275009,2.60034085,91.209,91.154,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407275321,2.6103016,91.199,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407276721,9.866,91.196,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407277622,2.57648154,91.188,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407278019,5.92256444,91.19,91.145,3.80590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407278521,2.57635253,91.189,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407280523,2.56718115,91.187,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407281121,9.868,91.175,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407281318,2.56449058,91.209,91.146,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407281625,1.82,91.225,91.146,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407281626,4.38449058,91.225,91.146,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407281818,2.56449058,91.224,91.146,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407282214,2.56449058,91.224,91.165,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407282822,1.82,91.225,91.181,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407284631,1.82,91.225,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773407285632,1.82,91.225,91.181,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407285835,2.56787264,91.221,91.146,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407286033,2.56787264,91.209,91.146,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407286830,2.56832439,91.203,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407287633,2.56832439,91.203,91.157,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407291333,9.865,91.202,91.157,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407291532,9.865,91.202,91.149,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407291928,2.50775651,91.197,91.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407292937,2.50757001,91.182,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407294037,2.37991831,91.152,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407295635,2.40582639,91.149,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407296833,5.92256444,91.17,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407296834,2.39385158,91.166,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407297132,2.39385158,91.189,91.126,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407297332,2.39385158,91.209,91.126,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407297734,9.866,91.193,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407298138,9.866,91.193,91.126,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407298139,2.39571829,91.193,91.126,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407298636,8.13256444,91.21,91.137,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407298838,2.39520619,91.209,91.137,3.67590191]
["bitfinex-derivatives","SOLF0:USTF0",1773407299545,9.866,91.195,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407304145,9.866,91.195,91.139,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407304444,2.39520619,91.209,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407304445,2.39520619,91.209,91.115,13.50948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407304644,8.13256444,91.21,91.115,3.781563]
["bitfinex-derivatives","SOLF0:USTF0",1773407304645,2.30017597,91.189,91.115,3.781563]
["bitfinex-derivatives","SOLF0:USTF0",1773407304852,9.868,91.177,91.117,3.651563]
["bitfinex-derivatives","SOLF0:USTF0",1773407305150,2.30017597,91.189,91.117,3.651563]
["bitfinex-derivatives","SOLF0:USTF0",1773407305540,9.871,91.152,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407305740,2.31196699,91.151,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407306253,9.872,91.141,91.115,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407306449,9.872,91.141,91.115,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407307144,5.92256444,91.15,91.105,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407307354,2.2923018,91.149,91.066,3.651563]
["bitfinex-derivatives","SOLF0:USTF0",1773407307744,9.875,91.108,91.085,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407308448,9.877,91.098,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407308856,8.21959079,91.13,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407309054,2.29702635,91.129,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407310458,9.875,91.108,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407310951,2.32399026,91.111,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407311952,9.875,91.109,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407312353,2.32399026,91.111,91.075,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407312754,2.30220361,91.097,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407314557,9.877,91.094,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407316057,2.30220361,91.097,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407316259,9.876,91.104,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407317461,9.877,91.096,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407320161,9.876,91.105,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407320459,34.56,91.107,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407320662,2.32822227,91.097,91.065,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407320857,2.32822227,91.097,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407322964,9.878,91.087,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407323368,2.32822227,91.097,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407323564,2.3874179,91.089,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407324263,2.38766878,91.08,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407325568,9.879,91.075,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407326169,9.878,91.084,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407326658,12.2309687,91.084,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407326861,9.879,91.075,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407327869,12.2309687,91.083,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407328770,9.88,91.07,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407329668,9.879,91.078,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407332275,9.879,91.071,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407332676,34.56,91.101,91.045,3.8051461]
["bitfinex-derivatives","SOLF0:USTF0",1773407332872,2.44958986,91.116,91.045,3.8051461]
["bitfinex-derivatives","SOLF0:USTF0",1773407333070,13.61314867,91.196,91.045,3.8051461]
["bitfinex-derivatives","SOLF0:USTF0",1773407333071,2.44958986,91.132,91.089,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407333267,2.44958986,91.132,91.084,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407333469,2.50074977,91.124,91.066,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407333672,2.50074977,91.124,91.046,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407334081,9.876,91.107,91.046,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407334684,9.875,91.116,91.064,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407334884,2.50074977,91.124,91.064,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407335083,2.47185078,91.149,91.064,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407335286,2.47185078,91.149,91.081,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407335485,2.47185078,91.149,91.081,13.5531461]
["bitfinex-derivatives","SOLF0:USTF0",1773407335684,2.47185078,91.149,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407335685,2.47185078,91.149,91.082,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407336691,9.872,91.135,91.085,13.5531461]
["bitfinex-derivatives","SOLF0:USTF0",1773407336892,2.47185078,91.149,91.085,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407337881,9.874,91.12,91.065,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407338085,2.42166374,91.126,91.065,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407338489,9.875,91.113,91.065,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407340596,2.43866594,91.149,91.066,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407340794,5.93428173,91.15,91.066,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407340795,2.43866594,91.147,91.066,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407340994,2.43866594,91.147,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407341193,2.43866594,91.147,91.085,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407341793,2.43866594,91.147,91.087,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407343591,9.873,91.135,91.089,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407343787,2.43866594,91.147,91.089,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407344695,9.873,91.13,91.089,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407345395,9.874,91.124,91.089,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407345996,2.43866594,91.147,91.089,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407346397,2.43866594,91.147,91.071,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407346700,9.874,91.125,91.071,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407346899,9.874,91.125,91.071,13.5541461]
["bitfinex-derivatives","SOLF0:USTF0",1773407347094,2.46675926,91.129,91.071,13.5541461]
["bitfinex-derivatives","SOLF0:USTF0",1773407347700,2.46675926,91.129,91.072,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407348196,9.874,91.118,91.075,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407349598,9.874,91.118,91.078,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407350100,9.874,91.118,91.075,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407351198,9.874,91.118,91.076,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407351603,9.874,91.118,91.077,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407353703,9.875,91.111,91.077,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407356106,2.46675926,91.129,91.077,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407356998,2.47853769,91.146,91.093,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407357195,2.47853769,91.146,91.061,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407358403,2.47853769,91.146,91.086,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407358609,2.47853769,91.146,91.087,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407359904,2.53086702,91.13,91.07,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407360504,9.875,91.117,91.071,3.6751461]
["bitfinex-derivatives","SOLF0:USTF0",1773407361609,9.875,91.117,91.073,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407361808,9.875,91.117,91.073,13.66058276]
["bitfinex-derivatives","SOLF0:USTF0",1773407362806,9.874,91.124,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407363002,2.49127226,91.12,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407363404,9.874,91.124,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407363811,9.874,91.124,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407364011,9.874,91.124,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407364308,5.12382206,91.12,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407365011,2.49127226,91.12,91.08,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407365914,9.874,91.124,91.08,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407366515,9.874,91.124,91.081,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407367615,9.874,91.118,91.081,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407367810,9.874,91.118,91.08,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407369516,9.874,91.118,91.08,13.65958276]
["bitfinex-derivatives","SOLF0:USTF0",1773407370111,9.873,91.127,91.084,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407371618,9.873,91.127,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407372018,9.874,91.121,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407372813,9.873,91.128,91.085,13.65958276]
["bitfinex-derivatives","SOLF0:USTF0",1773407373817,9.873,91.128,91.06,2.49127226]
["bitfinex-derivatives","SOLF0:USTF0",1773407373818,9.874,91.122,91.077,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407374410,9.875,91.114,91.077,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407374720,12.52522846,91.114,91.077,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407375120,9.875,91.108,91.069,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407375317,2.65022846,91.114,91.069,13.66158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407375524,2.65022846,91.114,91.07,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407376517,2.65022846,91.114,91.073,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407379318,9.874,91.122,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407379723,2.63829865,91.121,91.078,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407380322,2.63829865,91.121,91.08,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407381623,2.63829865,91.121,91.086,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407382223,9.873,91.127,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407382428,9.873,91.127,91.089,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407383319,9.872,91.136,91.092,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407383828,9.872,91.136,91.095,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407385122,9.872,91.136,91.096,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407388232,2.49044313,91.14,91.095,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407388233,2.62569366,91.139,91.095,3.78158276]
["bitfinex-derivatives","SOLF0:USTF0",1773407388834,2.62898063,91.129,91.09,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407389035,2.62898063,91.129,91.083,3.63094494]
["bitfinex-derivatives","SOLF0:USTF0",1773407390729,9.873,91.133,91.089,17.32444371]
["bitfinex-derivatives","SOLF0:USTF0",1773407390933,34.56,91.148,91.101,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407391132,9.872,91.143,91.102,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407391331,2.63085305,91.158,91.102,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407391634,2.49044313,91.15,91.102,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407392031,2.61554083,91.149,91.102,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407392448,2.49044313,91.13,91.089,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407393437,9.874,91.123,91.089,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407393636,9.874,91.123,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407394135,9.874,91.123,91.087,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407395128,9.874,91.123,91.086,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407395328,9.874,91.123,91.087,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407396333,9.874,91.123,91.086,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407398643,9.874,91.123,91.087,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407400433,9.873,91.13,91.088,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407400840,2.6710947,91.129,91.086,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407401747,9.874,91.125,91.086,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407402546,9.874,91.125,91.086,17.32444371]
["bitfinex-derivatives","SOLF0:USTF0",1773407402849,9.874,91.125,91.087,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407404644,2.63634726,91.119,91.074,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407405556,9.875,91.113,91.074,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407406650,2.49044313,91.11,91.073,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407406847,2.66501851,91.109,91.062,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407407053,2.66501851,91.109,91.059,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407407054,2.66501851,91.099,91.059,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407407248,2.49044313,91.12,91.06,2.49044313]
["bitfinex-derivatives","SOLF0:USTF0",1773407407453,2.66501851,91.122,91.071,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407408251,12.53901851,91.122,91.076,13.82395386]
["bitfinex-derivatives","SOLF0:USTF0",1773407408459,2.66501851,91.122,91.076,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407408956,2.66501851,91.122,91.067,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407408957,9.875,91.109,91.067,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407409656,9.875,91.109,91.067,17.32444371]
["bitfinex-derivatives","SOLF0:USTF0",1773407409860,9.874,91.117,91.068,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407410254,2.70476463,91.134,91.071,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407410453,2.70476463,91.134,91.07,15.86993298]
["bitfinex-derivatives","SOLF0:USTF0",1773407410454,2.70476463,91.134,91.076,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407410658,9.873,91.132,91.082,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407410957,9.873,91.132,91.083,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407411558,9.874,91.125,91.083,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407413659,2.49044313,91.13,91.083,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407413860,9.873,91.133,91.083,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407414058,34.56,91.145,91.102,13.82095386]
["bitfinex-derivatives","SOLF0:USTF0",1773407414261,2.79788847,91.144,91.102,13.82095386]
["bitfinex-derivatives","SOLF0:USTF0",1773407414564,2.79788847,91.144,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407414764,2.80397243,91.129,91.08,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407414961,2.80397243,91.129,91.079,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407415259,2.80397243,91.129,91.08,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407415866,2.80397243,91.129,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407416462,2.80397243,91.129,91.08,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407416767,2.79382705,91.119,91.07,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407417468,2.79543452,91.117,91.07,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407418660,9.875,91.111,91.07,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407418863,2.79578358,91.099,91.052,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407419061,2.79578358,91.099,91.051,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407419266,2.79578358,91.099,91.05,13.37948985]
["bitfinex-derivatives","SOLF0:USTF0",1773407419469,9.877,91.093,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407419763,9.877,91.093,91.048,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407419968,9.878,91.085,91.048,3.94495386]
["bitfinex-derivatives","SOLF0:USTF0",1773407425568,9.877,91.093,91.049,3.81657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407425875,2.743347,91.109,91.051,3.81657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407426472,19.746,91.135,91.045,3.94657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407426473,2.74225408,91.089,91.045,3.94657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407426773,2.74225408,91.079,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407428376,9.879,91.076,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407429179,2.71711741,91.075,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407434981,1.91114284,91.134,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407434982,2.70182915,91.092,91.046,3.81657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407435385,2.49044313,91.09,91.046,3.81657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407435586,2.70053007,91.089,91.046,3.81657229]
["bitfinex-derivatives","SOLF0:USTF0",1773407437183,2.70053007,91.089,91.048,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407437789,2.49044313,91.08,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407437990,2.51209082,91.087,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407438592,9.878,91.084,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407439587,12.45381255,91.084,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407439992,2.57581255,91.084,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407441499,2.57581255,91.084,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407445294,2.49273036,91.09,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407445295,2.58933442,91.081,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407446596,2.58058806,91.079,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407447491,9.879,91.076,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407447688,2.58037765,91.075,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407448596,2.59315112,91.073,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407449196,2.49273036,91.08,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407449197,9.879,91.078,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407449795,12.47598702,91.078,91.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407450997,9.878,91.087,91.045,3.99479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407451199,2.56623207,91.086,91.045,3.99479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407451788,2.56623207,91.086,91.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407452096,34.56,91.109,91.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407452097,2.57097849,91.099,91.045,3.86579655]
["bitfinex-derivatives","SOLF0:USTF0",1773407453501,9.877,91.09,91.045,3.86579655]
["bitfinex-derivatives","SOLF0:USTF0",1773407453700,12.58030832,91.09,91.045,3.86579655]
["bitfinex-derivatives","SOLF0:USTF0",1773407454596,2.70330832,91.09,91.05,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407454792,9.876,91.1,91.05,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407454995,9.877,91.094,91.05,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407455792,9.877,91.094,91.052,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407457705,12.75168409,91.091,91.052,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407457899,2.87468409,91.09,91.052,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407458304,9.878,91.081,91.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407458598,2.87466712,91.089,91.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407459597,12.75266712,91.089,91.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407460501,12.75266712,91.089,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773407460799,12.75266712,91.089,91.048,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407461202,9.877,91.097,91.05,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407461407,9.877,91.097,91.051,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407461705,2.85941042,91.114,91.064,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407462098,19.745,91.139,91.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407462099,2.85941042,91.139,91.081,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407462301,10.25772959,91.155,91.045,20.09187325]
["bitfinex-derivatives","SOLF0:USTF0",1773407462302,2.85941042,91.153,91.091,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407462494,2.85941042,91.153,91.1,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407463000,2.85941042,91.153,91.102,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407463305,34.56,91.176,91.111,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407463306,2.85068233,91.169,91.111,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407463601,12.71968233,91.169,91.121,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407464105,12.71968233,91.169,91.124,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407465798,3.249,91.17,91.124,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407467601,3.249,91.17,91.126,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407467908,3.249,91.17,91.053,26.77280295]
["bitfinex-derivatives","SOLF0:USTF0",1773407467909,9.867,91.186,91.131,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407468203,9.737,91.186,91.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407468905,9.997,91.186,91.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407469301,0.26,91.186,91.166,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407470201,0.26,91.186,91.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407470202,0.39,91.181,91.156,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407471303,0.39,91.181,91.12,2.49273036]
["bitfinex-derivatives","SOLF0:USTF0",1773407471304,3.77983824,91.169,91.12,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407471702,3.77983824,91.169,91.12,6.35752691]
["bitfinex-derivatives","SOLF0:USTF0",1773407472602,3.77983824,91.169,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407473104,0.65,91.171,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407473504,3.77983824,91.169,91.106,3.99479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407473809,0.65,91.171,91.133,3.86479655]
["bitfinex-derivatives","SOLF0:USTF0",1773407474506,6.2725686,91.16,91.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407474710,3.77983824,91.159,91.136,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407475100,3.77983824,91.149,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407475909,2.49273036,91.14,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407476811,2.49273036,91.15,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407477011,2.49273036,91.14,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407477208,9.872,91.137,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407477404,6.2725686,91.13,91.106,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407477609,3.77983824,91.12,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407478213,2.49273036,91.13,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407478512,3.77983824,91.129,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407478715,3.77983824,91.119,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407479309,13.65383824,91.119,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407479710,9.874,91.119,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407480116,9.875,91.111,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407481505,3.72367291,91.145,91.086,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407483513,3.72367291,91.135,91.086,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407483908,9.873,91.128,91.086,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407484112,13.59667291,91.128,91.086,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407485320,12.36673036,91.12,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407486614,9.874,91.12,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407487314,12.36673036,91.12,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407488419,9.874,91.12,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407489523,3.72367291,91.128,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407490519,9.873,91.126,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407490817,3.72367291,91.125,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407491013,3.72367291,91.119,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407492530,13.59767291,91.119,91.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407493820,2.49273036,91.1,91.066,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407494028,3.72367291,91.119,91.066,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407494328,2.49273036,91.13,91.076,3.8183801]
["bitfinex-derivatives","SOLF0:USTF0",1773407495522,2.49273036,91.13,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407495523,12.36573036,91.13,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407495719,9.873,91.13,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407496118,1.56,91.136,91.094,3.8183801]
["bitfinex-derivatives","SOLF0:USTF0",1773407497227,1.56,91.136,91.105,3.8183801]
["bitfinex-derivatives","SOLF0:USTF0",1773407498519,1.56,91.136,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407499024,34.56,91.177,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407499025,3.72367291,91.163,91.111,3.8183801]
["bitfinex-derivatives","SOLF0:USTF0",1773407499220,3.59367291,91.179,91.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407499422,9.868,91.176,91.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407500126,0.26,91.171,91.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407500720,0.26,91.171,91.143,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407500924,2.49273036,91.2,91.143,3.9483801]
["bitfinex-derivatives","SOLF0:USTF0",1773407501128,2.49273036,91.2,91.143,3.8183801]
["bitfinex-derivatives","SOLF0:USTF0",1773407501327,3.59367291,91.2,91.148,3.8183801]
["bitfinex-derivatives","SOLF0:USTF0",1773407501628,3.59367291,91.2,91.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407502121,6.33988722,91.2,91.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407502324,2.48621431,91.19,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407502632,2.48621431,91.18,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407502831,2.48621431,91.17,91.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407503525,3.72367291,91.169,91.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407507431,9.868,91.178,91.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407507835,0.78,91.18,91.14,3.95330394]
["bitfinex-derivatives","SOLF0:USTF0",1773407508131,34.56,91.227,91.144,3.82330394]
["bitfinex-derivatives","SOLF0:USTF0",1773407508132,3.8800594,91.198,91.144,3.82330394]
["bitfinex-derivatives","SOLF0:USTF0",1773407508330,3.8800594,91.198,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407508331,3.8800594,91.213,91.17,2.48621431]
["bitfinex-derivatives","SOLF0:USTF0",1773407508529,3.8800594,91.229,91.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407510936,9.862,91.228,91.188,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407511338,0.13,91.235,91.19,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407511640,3.71400296,91.279,91.211,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407511935,3.71400296,91.279,91.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407511936,3.58400296,91.279,91.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407512235,2.48621431,91.26,91.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407512436,2.48621431,91.25,91.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407512841,9.86,91.248,91.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407513344,2.48621431,91.25,91.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407513934,9.86,91.248,91.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407514732,6.20021727,91.23,91.175,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407515535,3.71400296,91.23,91.179,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773407515933,1.04,91.249,91.199,3.80290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407516146,1.04,91.249,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773407516336,1.04,91.249,91.199,3.80290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407517434,3.71400296,91.247,91.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407518041,3.71400296,91.247,91.199,3.80290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407518342,1.04,91.249,91.203,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407518746,1.04,91.249,91.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407518747,1.04,91.249,91.211,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407518942,1.04,91.249,91.22,6.1591204]
["bitfinex-derivatives","SOLF0:USTF0",1773407519337,3.71400296,91.28,91.221,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407520040,9.857,91.278,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407520646,0.39,91.275,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407527344,3.71400296,91.305,91.25,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407527738,3.58400296,91.305,91.275,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407528250,9.855,91.297,91.275,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407528450,0.39,91.3,91.265,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407529545,9.856,91.29,91.265,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407529959,3.71400296,91.289,91.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407530250,9.857,91.283,91.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407532956,3.71400296,91.282,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407533452,0.78,91.285,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407533955,9.857,91.276,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407534249,3.71400296,91.284,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407534749,9.859,91.261,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407535547,9.858,91.271,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407537044,9.857,91.279,91.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407537353,9.857,91.279,91.236,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407539154,0.91,91.28,91.238,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407539555,0.516,91.28,91.238,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407539862,3.71400296,91.302,91.259,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407540157,34.5,91.332,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407540158,3.58400296,91.317,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407540548,34.5,91.356,91.273,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407540753,0.13,91.322,91.273,3.67290609]
["bitfinex-derivatives","SOLF0:USTF0",1773407541561,0.13,91.322,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773407542260,0.13,91.322,91.293,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407542859,9.849,91.352,91.293,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407543156,9.719,91.352,91.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407543355,3.69082424,91.371,91.322,4.10654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407543759,3.69082424,91.356,91.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407543964,0.39,91.347,91.322,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407544459,0.39,91.347,91.322,4.10654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407547260,2.47758956,91.38,91.328,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407547467,9.845,91.387,91.328,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407547764,3.69082424,91.408,91.357,4.10654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407547957,3.69082424,91.408,91.361,13.82454559]
["bitfinex-derivatives","SOLF0:USTF0",1773407548164,2.47758956,91.42,91.361,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407548466,2.47758956,91.42,91.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407548467,6.1684138,91.42,91.371,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407548969,3.69082424,91.42,91.371,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407549164,3.69082424,91.42,91.341,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407549365,9.842,91.419,91.361,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407549869,2.47758956,91.41,91.361,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407550069,12.31958956,91.42,91.361,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407550366,3.69082424,91.429,91.363,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407550567,152.937,91.518,91.381,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407550769,2.47758956,91.47,91.411,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407550967,2.47758956,91.48,91.423,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407551167,34.48,91.521,91.401,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407551168,2.47758956,91.46,91.401,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407551368,2.47758956,91.47,91.401,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407551564,9.835,91.483,91.414,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407551771,3.69082424,91.482,91.414,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407551963,9.836,91.471,91.414,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407552275,3.69082424,91.47,91.414,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407552677,3.69082424,91.538,91.414,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407552874,3.69082424,91.529,91.414,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407553372,5.88412432,91.54,91.451,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407553578,5.88412432,91.52,91.434,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407553772,5.88412432,91.5,91.396,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407553977,5.88412432,91.48,91.396,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407554175,152.839,91.577,91.4,153.134]
["bitfinex-derivatives","SOLF0:USTF0",1773407554372,5.88412432,91.52,91.401,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407554571,5.88412432,91.5,91.401,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407554768,5.88412432,91.51,91.42,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407555575,2.73656151,91.509,91.42,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407556177,2.73656151,91.506,91.429,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407556575,5.88412432,91.49,91.429,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407556775,8.42466082,91.49,91.429,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407557271,9.834,91.489,91.429,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407558778,9.836,91.478,91.429,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407559172,9.836,91.478,91.403,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407559478,2.50814394,91.519,91.403,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407560172,2.50814394,91.539,91.44,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407561177,2.5373274,91.519,91.448,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407561378,2.5373274,91.499,91.391,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407561576,2.52377808,91.479,91.391,3.97654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407561780,2.39377808,91.475,91.391,3.71654559]
["bitfinex-derivatives","SOLF0:USTF0",1773407561980,1.48377808,91.475,91.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407562586,5.88412432,91.5,91.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407563683,9.834,91.493,91.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407564976,11.47440428,91.487,91.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407565179,1.63940428,91.479,91.437,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407565580,1.63770242,91.462,91.427,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407565883,1.816,91.47,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407566283,9.837,91.468,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407566485,1.816,91.47,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407567290,1.6150507,91.468,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407567790,9.837,91.463,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407568187,1.6150507,91.468,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407568395,1.816,91.47,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407568790,1.816,91.47,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773407568988,1.816,91.47,91.43,3.69086401]
["bitfinex-derivatives","SOLF0:USTF0",1773407572293,1.55655594,91.469,91.427,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1773407572496,1.816,91.47,91.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407572497,1.55588687,91.459,91.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407572992,9.838,91.452,91.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407573183,1.55588687,91.459,91.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407573888,9.839,91.444,91.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407575090,9.838,91.453,91.417,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407575490,1.82,91.47,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407575491,5.88472262,91.46,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407575788,9.84,91.436,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407575993,1.52947791,91.459,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407576593,9.84,91.434,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407578092,1.52947791,91.459,91.407,4.09469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407578492,9.837,91.462,91.411,3.96469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407579496,9.837,91.462,91.412,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773407579702,9.837,91.462,91.413,3.96469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407580395,1.95,91.467,91.417,3.96469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407580998,1.95,91.467,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407580999,1.48955963,91.466,91.407,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407581392,5.88472262,91.44,91.38,3.96469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407581599,1.4723295,91.439,91.361,3.96469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407581994,5.88472262,91.42,91.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407582200,1.4723295,91.421,91.36,3.96469948]
["bitfinex-derivatives","SOLF0:USTF0",1773407582594,1.4723295,91.421,91.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407583503,1.4723295,91.421,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407583504,9.842,91.414,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407583695,34.44,91.439,91.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407583696,1.53263418,91.413,91.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407584603,9.843,91.407,91.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407584805,1.53263418,91.413,91.357,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407585405,5.88472262,91.4,91.355,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407585704,5.88472262,91.4,91.347,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407585901,5.88472262,91.4,91.345,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407586103,5.88472262,91.4,91.343,0.00069948]
["bitfinex-derivatives","SOLF0:USTF0",1773407586494,5.88472262,91.38,91.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407586895,34.44,91.388,91.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407587096,5.88472262,91.4,91.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407588609,9.846,91.382,91.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407589605,5.88472262,91.42,91.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407589812,3.249,91.429,91.337,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407590707,3.249,91.429,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407592004,9.841,91.425,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407592409,9.841,91.425,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1773407593410,9.841,91.425,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407593607,9.842,91.417,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407595001,3.249,91.429,91.36,5.88472262]
["bitfinex-derivatives","SOLF0:USTF0",1773407595516,9.837,91.46,91.396,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773407595808,168.90759707,91.52,91.36,5.88472262]
["bitfinex-derivatives","SOLF0:USTF0",1773407595809,5.75472262,91.5,91.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407596202,5.75472262,91.5,91.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407596408,0.26,91.48,91.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407596908,0.26,91.48,91.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407597109,0.39,91.468,91.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407599810,9.838,91.457,91.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407600505,9.839,91.449,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407600709,0.52,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407601217,9.838,91.451,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407601718,10.357,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407602718,9.838,91.451,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407603609,0.52,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407605918,0.52,91.46,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773407606611,0.52,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407607621,0.52,91.46,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773407608113,0.52,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407608820,9.838,91.458,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407609221,0.52,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407611809,9.838,91.458,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407612520,0.52,91.46,91.42,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773407612717,0.52,91.46,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407613614,9.838,91.456,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407614322,0.65,91.453,91.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407615123,152.935,91.52,91.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407615124,5.88472262,91.5,91.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407615330,34.44,91.499,91.39,5.88472262]
["bitfinex-derivatives","SOLF0:USTF0",1773407615519,34.31,91.499,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407615721,34.31,91.499,91.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407616120,9.838,91.455,91.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407616724,9.839,91.447,91.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407617118,9.838,91.456,91.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407617326,1.04,91.469,91.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407617922,9.837,91.464,91.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407618321,1.04,91.469,91.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407618521,3.59102256,91.466,91.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407618724,34.44,91.494,91.379,13.01212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407618725,1.56,91.449,91.379,13.01212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407619417,1.56,91.449,91.38,16.27019864]
["bitfinex-derivatives","SOLF0:USTF0",1773407619620,1.56,91.449,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773407620229,9.836,91.473,91.406,16.2670653]
["bitfinex-derivatives","SOLF0:USTF0",1773407620617,9.706,91.473,91.453,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407621021,19.665,91.508,91.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407621225,0.13,91.478,91.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407621421,0.39,91.468,91.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407622026,5.88472262,91.51,91.443,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407622227,5.88472262,91.51,91.443,15.51192474]
["bitfinex-derivatives","SOLF0:USTF0",1773407622422,9.835,91.483,91.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407623326,9.836,91.47,91.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407624227,9.836,91.47,91.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407624420,0.91,91.485,91.415,15.55705643]
["bitfinex-derivatives","SOLF0:USTF0",1773407624625,1.04,91.48,91.415,15.55705643]
["bitfinex-derivatives","SOLF0:USTF0",1773407624819,9.837,91.465,91.415,15.55705643]
["bitfinex-derivatives","SOLF0:USTF0",1773407625527,9.838,91.458,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773407626034,1.04,91.48,91.415,15.55705643]
["bitfinex-derivatives","SOLF0:USTF0",1773407626229,9.838,91.456,91.415,15.55705643]
["bitfinex-derivatives","SOLF0:USTF0",1773407626425,1.04,91.48,91.415,15.55705643]
["bitfinex-derivatives","SOLF0:USTF0",1773407627530,1.04,91.48,91.415,25.39905643]
["bitfinex-derivatives","SOLF0:USTF0",1773407628632,1.04,91.48,91.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407628633,9.837,91.466,91.431,15.49529062]
["bitfinex-derivatives","SOLF0:USTF0",1773407630431,9.837,91.46,91.431,15.49529062]
["bitfinex-derivatives","SOLF0:USTF0",1773407630633,1.04,91.48,91.41,15.62964656]
["bitfinex-derivatives","SOLF0:USTF0",1773407632333,9.837,91.465,91.431,15.47459062]
["bitfinex-derivatives","SOLF0:USTF0",1773407634738,1.04,91.48,91.442,15.46794222]
["bitfinex-derivatives","SOLF0:USTF0",1773407634929,1.04,91.48,91.428,15.46794222]
["bitfinex-derivatives","SOLF0:USTF0",1773407636232,1.04,91.48,91.43,15.59080958]
["bitfinex-derivatives","SOLF0:USTF0",1773407637633,9.836,91.473,91.43,15.59080958]
["bitfinex-derivatives","SOLF0:USTF0",1773407638238,9.836,91.473,91.432,15.42601915]
["bitfinex-derivatives","SOLF0:USTF0",1773407638625,9.836,91.473,91.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407638829,1.04,91.48,91.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407639037,1.04,91.48,91.431,15.38724589]
["bitfinex-derivatives","SOLF0:USTF0",1773407640236,9.837,91.466,91.431,15.38724589]
["bitfinex-derivatives","SOLF0:USTF0",1773407640435,6.92577071,91.48,91.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407640636,1.3,91.47,91.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407640940,34.44,91.469,91.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407641136,5.88577071,91.45,91.4,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407641328,5.88577071,91.43,91.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407641528,5.88577071,91.41,91.348,15.32005644]
["bitfinex-derivatives","SOLF0:USTF0",1773407641932,9.843,91.404,91.35,15.45005644]
["bitfinex-derivatives","SOLF0:USTF0",1773407642133,34.44,91.415,91.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407642334,9.844,91.396,91.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407642534,34.44,91.415,91.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407642736,34.44,91.415,91.35,15.45535858]
["bitfinex-derivatives","SOLF0:USTF0",1773407644641,9.845,91.388,91.35,15.45535858]
["bitfinex-derivatives","SOLF0:USTF0",1773407646545,34.44,91.415,91.35,15.45535858]
["bitfinex-derivatives","SOLF0:USTF0",1773407647247,5.88577071,91.4,91.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407647440,5.88577071,91.4,91.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407647637,5.88577071,91.38,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407647837,9.849,91.351,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407648040,34.44,91.356,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407648246,34.44,91.355,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407648448,34.44,91.355,91.31,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407648843,9.851,91.335,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407649045,5.88577071,91.34,91.272,15.31938549]
["bitfinex-derivatives","SOLF0:USTF0",1773407649437,5.88577071,91.34,91.29,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407649640,9.853,91.316,91.29,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407650450,5.88577071,91.32,91.28,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407650646,5.88577071,91.32,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407651345,34.46,91.319,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407651549,9.854,91.308,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407653446,9.854,91.308,91.27,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1773407653646,9.854,91.308,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407653944,9.854,91.308,91.27,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1773407654246,34.46,91.383,91.273,15.43519364]
["bitfinex-derivatives","SOLF0:USTF0",1773407654549,163.26362142,91.451,91.335,15.43569241]
["bitfinex-derivatives","SOLF0:USTF0",1773407654550,34.46,91.398,91.335,15.43569241]
["bitfinex-derivatives","SOLF0:USTF0",1773407654737,9.845,91.389,91.335,15.43569241]
["bitfinex-derivatives","SOLF0:USTF0",1773407654941,34.46,91.398,91.335,15.43569241]
["bitfinex-derivatives","SOLF0:USTF0",1773407655348,9.846,91.38,91.335,15.43569241]
["bitfinex-derivatives","SOLF0:USTF0",1773407656244,34.46,91.389,91.337,15.57645053]
["bitfinex-derivatives","SOLF0:USTF0",1773407656445,34.46,91.389,91.337,15.44545053]
["bitfinex-derivatives","SOLF0:USTF0",1773407657654,9.845,91.387,91.338,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407657854,9.845,91.387,91.338,15.44827821]
["bitfinex-derivatives","SOLF0:USTF0",1773407658452,34.46,91.389,91.338,15.44827821]
["bitfinex-derivatives","SOLF0:USTF0",1773407659346,9.845,91.388,91.341,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407659548,9.845,91.388,91.338,15.44827821]
["bitfinex-derivatives","SOLF0:USTF0",1773407659949,9.844,91.401,91.341,15.46733977]
["bitfinex-derivatives","SOLF0:USTF0",1773407660251,34.46,91.399,91.291,15.46733977]
["bitfinex-derivatives","SOLF0:USTF0",1773407660454,34.46,91.399,91.29,5.88577071]
["bitfinex-derivatives","SOLF0:USTF0",1773407660455,34.46,91.399,91.297,15.49182899]
["bitfinex-derivatives","SOLF0:USTF0",1773407661059,34.46,91.399,91.316,15.49182899]
["bitfinex-derivatives","SOLF0:USTF0",1773407661654,9.846,91.381,91.321,15.48444905]
["bitfinex-derivatives","SOLF0:USTF0",1773407661853,5.88577071,91.41,91.321,15.48444905]
["bitfinex-derivatives","SOLF0:USTF0",1773407662051,9.845,91.388,91.336,15.48444905]
["bitfinex-derivatives","SOLF0:USTF0",1773407662561,9.845,91.388,91.341,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407662755,9.845,91.388,91.336,15.48444905]
["bitfinex-derivatives","SOLF0:USTF0",1773407663260,34.46,91.389,91.336,15.48444905]
["bitfinex-derivatives","SOLF0:USTF0",1773407663556,9.847,91.369,91.315,15.52907191]
["bitfinex-derivatives","SOLF0:USTF0",1773407663755,34.46,91.389,91.315,15.52907191]
["bitfinex-derivatives","SOLF0:USTF0",1773407664150,34.46,91.389,91.325,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407664357,34.46,91.389,91.315,15.52907191]
["bitfinex-derivatives","SOLF0:USTF0",1773407664358,9.847,91.37,91.315,15.52907191]
["bitfinex-derivatives","SOLF0:USTF0",1773407666163,9.848,91.359,91.317,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407666363,9.848,91.359,91.315,15.52907191]
["bitfinex-derivatives","SOLF0:USTF0",1773407667160,9.848,91.359,91.321,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407667560,9.848,91.359,91.315,15.52907191]
["bitfinex-derivatives","SOLF0:USTF0",1773407668260,9.848,91.359,91.322,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407668461,9.847,91.369,91.316,15.50838272]
["bitfinex-derivatives","SOLF0:USTF0",1773407668962,9.847,91.369,91.32,15.50838272]
["bitfinex-derivatives","SOLF0:USTF0",1773407669463,9.848,91.362,91.32,15.50838272]
["bitfinex-derivatives","SOLF0:USTF0",1773407670366,9.847,91.37,91.321,15.50857223]
["bitfinex-derivatives","SOLF0:USTF0",1773407671461,9.847,91.37,91.324,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407671663,9.847,91.37,91.321,15.50857223]
["bitfinex-derivatives","SOLF0:USTF0",1773407672957,9.847,91.37,91.324,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407673155,9.847,91.37,91.321,15.50857223]
["bitfinex-derivatives","SOLF0:USTF0",1773407673355,9.847,91.37,91.325,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407673556,9.848,91.361,91.321,15.50857223]
["bitfinex-derivatives","SOLF0:USTF0",1773407673968,34.46,91.378,91.321,15.50857223]
["bitfinex-derivatives","SOLF0:USTF0",1773407674261,34.46,91.378,91.271,15.50666533]
["bitfinex-derivatives","SOLF0:USTF0",1773407674559,34.46,91.378,91.305,15.50604577]
["bitfinex-derivatives","SOLF0:USTF0",1773407674766,9.849,91.351,91.305,15.50604577]
["bitfinex-derivatives","SOLF0:USTF0",1773407674966,9.849,91.351,91.316,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407675163,9.849,91.351,91.305,15.50604577]
["bitfinex-derivatives","SOLF0:USTF0",1773407676563,9.849,91.351,91.325,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407676764,9.849,91.351,91.305,15.50604577]
["bitfinex-derivatives","SOLF0:USTF0",1773407677762,9.849,91.351,91.308,15.44796385]
["bitfinex-derivatives","SOLF0:USTF0",1773407677965,9.848,91.36,91.315,15.44796385]
["bitfinex-derivatives","SOLF0:USTF0",1773407679066,9.848,91.36,91.323,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407679271,9.848,91.36,91.315,15.44796385]
["bitfinex-derivatives","SOLF0:USTF0",1773407679472,9.848,91.36,91.322,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407679672,9.848,91.36,91.319,15.47449434]
["bitfinex-derivatives","SOLF0:USTF0",1773407680073,9.848,91.36,91.334,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407680274,9.848,91.36,91.319,15.47449434]
["bitfinex-derivatives","SOLF0:USTF0",1773407680470,9.848,91.36,91.335,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407680666,9.848,91.36,91.319,15.47449434]
["bitfinex-derivatives","SOLF0:USTF0",1773407681472,9.848,91.36,91.333,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407681673,9.849,91.354,91.319,15.47449434]
["bitfinex-derivatives","SOLF0:USTF0",1773407681972,9.849,91.354,91.332,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407682173,9.849,91.354,91.319,15.47449434]
["bitfinex-derivatives","SOLF0:USTF0",1773407682968,9.85,91.348,91.304,25.31817197]
["bitfinex-derivatives","SOLF0:USTF0",1773407683372,40.34577071,91.37,91.304,15.46417197]
["bitfinex-derivatives","SOLF0:USTF0",1773407683576,40.34577071,91.37,91.308,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407683767,40.34577071,91.37,91.289,15.39189182]
["bitfinex-derivatives","SOLF0:USTF0",1773407684665,9.851,91.334,91.289,15.39189182]
["bitfinex-derivatives","SOLF0:USTF0",1773407685072,9.851,91.334,91.31,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773407685275,9.851,91.334,91.289,15.39189182]
["bitfinex-derivatives","SOLF0:USTF0",1773407685674,2.47934156,91.31,91.271,15.38231004]
["bitfinex-derivatives","SOLF0:USTF0",1773407686072,9.854,91.309,91.271,15.38231004]
["bitfinex-derivatives","SOLF0:USTF0",1773407686470,2.47934156,91.33,91.271,15.38231004]
["bitfinex-derivatives","SOLF0:USTF0",1773407686666,9.851,91.332,91.271,15.38231004]
["bitfinex-derivatives","SOLF0:USTF0",1773407686866,9.851,91.332,91.287,15.37788013]
["bitfinex-derivatives","SOLF0:USTF0",1773407688170,9.851,91.332,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773407689076,9.851,91.332,91.29,15.37315038]
["bitfinex-derivatives","SOLF0:USTF0",1773407689872,9.851,91.332,91.292,15.37300155]
["bitfinex-derivatives","SOLF0:USTF0",1773407692079,9.852,91.326,91.292,15.37300155]
["bitfinex-derivatives","SOLF0:USTF0",1773407692374,34.48,91.338,91.278,15.368596]
["bitfinex-derivatives","SOLF0:USTF0",1773407692574,2.47941158,91.3,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407693174,9.855,91.299,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407694377,9.856,91.29,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407694587,12.33541158,91.29,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407695478,9.856,91.29,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407696084,12.33541158,91.29,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407696483,9.857,91.281,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407697280,9.856,91.291,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407697786,34.48,91.298,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407698188,9.855,91.297,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407698590,9.855,91.297,91.26,15.4751355]
["bitfinex-derivatives","SOLF0:USTF0",1773407700385,34.48,91.298,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407700386,9.856,91.289,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407701784,34.48,91.298,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407701785,9.855,91.297,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407701985,34.48,91.298,91.261,15.34600672]
["bitfinex-derivatives","SOLF0:USTF0",1773407702183,10.21462142,91.368,91.261,15.34600672]
["bitfinex-derivatives","SOLF0:USTF0",1773407702386,2.47941158,91.32,91.261,15.34600672]
["bitfinex-derivatives","SOLF0:USTF0",1773407702587,34.48,91.319,91.261,15.34600672]
["bitfinex-derivatives","SOLF0:USTF0",1773407702785,2.47941158,91.3,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407702994,34.48,91.299,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407703293,30.08,91.299,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407703686,10.21462142,91.36,91.26,15.47237917]
["bitfinex-derivatives","SOLF0:USTF0",1773407703892,2.47941158,91.32,91.26,17.95179075]
["bitfinex-derivatives","SOLF0:USTF0",1773407704089,34.48,91.319,91.26,17.95179075]
["bitfinex-derivatives","SOLF0:USTF0",1773407705097,2.47941158,91.34,91.281,15.34253945]
["bitfinex-derivatives","SOLF0:USTF0",1773407705294,34.48,91.343,91.281,15.34253945]
["bitfinex-derivatives","SOLF0:USTF0",1773407705494,9.852,91.33,91.284,15.34258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407705696,2.47941158,91.3,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407705997,34.48,91.343,91.26,15.47258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407706193,2.47941158,91.32,91.26,2.60941158]
["bitfinex-derivatives","SOLF0:USTF0",1773407706392,2.47941158,91.32,91.271,15.34258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407706890,9.854,91.309,91.271,15.34258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407707795,9.853,91.317,91.271,15.34258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407707990,2.47941158,91.32,91.271,15.34258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407708196,2.47941158,91.31,91.271,15.34258354]
["bitfinex-derivatives","SOLF0:USTF0",1773407708499,9.854,91.303,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407708993,2.47941158,91.31,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407709398,2.47941158,91.29,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407710499,9.856,91.287,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407710695,2.47941158,91.3,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407711401,2.47941158,91.29,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407711902,9.857,91.279,91.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407712103,9.857,91.279,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407714300,2.47941158,91.27,91.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407715007,9.859,91.256,91.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407715597,9.859,91.256,91.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407715798,34.5,91.279,91.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407715799,9.86,91.248,91.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407716702,34.5,91.279,91.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407716703,2.47941158,91.24,91.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407716903,2.47941158,91.25,91.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407717304,9.862,91.235,91.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407718108,9.861,91.243,91.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407718309,2.47941158,91.26,91.21,15.40336469]
["bitfinex-derivatives","SOLF0:USTF0",1773407718506,34.5,91.259,91.21,15.40336469]
["bitfinex-derivatives","SOLF0:USTF0",1773407719309,9.861,91.245,91.21,15.40336469]
["bitfinex-derivatives","SOLF0:USTF0",1773407719509,2.47941158,91.24,91.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407719808,2.47941158,91.24,91.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407719998,34.5,91.259,91.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407719999,2.47941158,91.25,91.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407720606,2.47941158,91.24,91.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407721202,2.47941158,91.27,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407721408,34.5,91.269,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407721812,9.858,91.266,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407722013,2.47941158,91.25,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407722512,2.47941158,91.26,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407722711,2.47941158,91.25,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407724009,9.859,91.259,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407725314,2.47941158,91.28,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407725507,2.47941158,91.27,91.211,15.2890451]
["bitfinex-derivatives","SOLF0:USTF0",1773407726515,12.33741158,91.27,91.211,25.1530451]
["bitfinex-derivatives","SOLF0:USTF0",1773407726811,12.33741158,91.27,91.212,15.31635574]
["bitfinex-derivatives","SOLF0:USTF0",1773407727020,9.859,91.259,91.212,15.31635574]
["bitfinex-derivatives","SOLF0:USTF0",1773407727209,34.5,91.276,91.212,15.31635574]
["bitfinex-derivatives","SOLF0:USTF0",1773407727210,2.47941158,91.25,91.212,15.31635574]
["bitfinex-derivatives","SOLF0:USTF0",1773407727407,2.47941158,91.23,91.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407727907,2.47941158,91.24,91.21,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407728307,2.47941158,91.24,91.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407728308,9.862,91.23,91.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407728517,2.47941158,91.22,91.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407728816,2.47941158,91.23,91.19,15.44848414]
["bitfinex-derivatives","SOLF0:USTF0",1773407729618,9.861,91.239,91.19,15.44848414]
["bitfinex-derivatives","SOLF0:USTF0",1773407729918,2.47941158,91.23,91.19,15.44848414]
["bitfinex-derivatives","SOLF0:USTF0",1773407731021,2.47941158,91.22,91.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407731420,2.47941158,91.22,91.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407731421,2.47941158,91.2,91.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407731614,153.379,91.254,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407731615,2.47941158,91.17,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407731810,2.47941158,91.17,91.128,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407732219,2.47941158,91.18,91.14,15.48727954]
["bitfinex-derivatives","SOLF0:USTF0",1773407733018,2.47941158,91.18,91.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407733222,2.47941158,91.18,91.14,15.48727954]
["bitfinex-derivatives","SOLF0:USTF0",1773407733416,2.47941158,91.18,91.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407733723,9.867,91.189,91.14,15.48727954]
["bitfinex-derivatives","SOLF0:USTF0",1773407733912,9.867,91.189,91.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407734217,9.866,91.198,91.141,15.31395113]
["bitfinex-derivatives","SOLF0:USTF0",1773407734417,9.866,91.198,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407734619,9.866,91.198,91.141,15.31395113]
["bitfinex-derivatives","SOLF0:USTF0",1773407735025,9.866,91.198,91.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407735421,9.866,91.198,91.154,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407735623,9.867,91.191,91.141,15.31395113]
["bitfinex-derivatives","SOLF0:USTF0",1773407736025,5.92368183,91.2,91.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407737430,9.867,91.182,91.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407738029,5.92368183,91.2,91.14,15.43705001]
["bitfinex-derivatives","SOLF0:USTF0",1773407738230,34.52,91.199,91.14,15.43705001]
["bitfinex-derivatives","SOLF0:USTF0",1773407739737,9.867,91.182,91.14,15.43705001]
["bitfinex-derivatives","SOLF0:USTF0",1773407740937,9.867,91.182,91.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407743040,34.52,91.199,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407743041,5.92368183,91.18,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407743441,34.52,91.199,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407743442,5.92368183,91.16,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407743745,5.92368183,91.16,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407744245,9.872,91.137,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407746049,34.52,91.149,91.111,15.27494833]
["bitfinex-derivatives","SOLF0:USTF0",1773407747946,34.52,91.149,91.112,15.28051043]
["bitfinex-derivatives","SOLF0:USTF0",1773407748149,34.52,91.149,91.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407748347,34.52,91.149,91.112,15.28051043]
["bitfinex-derivatives","SOLF0:USTF0",1773407749351,34.52,91.161,91.112,15.28051043]
["bitfinex-derivatives","SOLF0:USTF0",1773407749847,9.87,91.156,91.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407750347,5.9270675,91.2,91.112,15.28051043]
["bitfinex-derivatives","SOLF0:USTF0",1773407750551,34.52,91.199,91.112,15.28051043]
["bitfinex-derivatives","SOLF0:USTF0",1773407750850,34.52,91.199,91.126,15.24517358]
["bitfinex-derivatives","SOLF0:USTF0",1773407751045,9.869,91.17,91.126,15.24517358]
["bitfinex-derivatives","SOLF0:USTF0",1773407751444,34.52,91.199,91.126,15.24517358]
["bitfinex-derivatives","SOLF0:USTF0",1773407751752,9.87,91.163,91.126,15.24517358]
["bitfinex-derivatives","SOLF0:USTF0",1773407752640,9.87,91.163,91.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407752840,9.87,91.163,91.126,15.24517358]
["bitfinex-derivatives","SOLF0:USTF0",1773407753752,9.87,91.163,91.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407753951,9.87,91.163,91.126,15.24517358]
["bitfinex-derivatives","SOLF0:USTF0",1773407754248,9.87,91.156,91.111,15.28741662]
["bitfinex-derivatives","SOLF0:USTF0",1773407754551,34.52,91.16,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407754754,40.4470675,91.16,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407755645,9.871,91.146,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407756156,9.871,91.146,91.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407756353,9.871,91.146,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407756556,9.872,91.139,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407757057,40.4470675,91.16,91.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407757256,40.4470675,91.16,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407757646,40.4470675,91.16,91.113,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407757856,40.4470675,91.16,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407758359,9.873,91.129,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407758551,9.873,91.129,91.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407758752,9.873,91.129,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407759156,9.874,91.123,91.081,15.27923592]
["bitfinex-derivatives","SOLF0:USTF0",1773407760861,40.4470675,91.16,91.081,15.27923592]
["bitfinex-derivatives","SOLF0:USTF0",1773407761061,40.4470675,91.16,91.095,15.28267756]
["bitfinex-derivatives","SOLF0:USTF0",1773407761557,40.4470675,91.16,91.1,15.41145633]
["bitfinex-derivatives","SOLF0:USTF0",1773407761762,34.52,91.16,91.1,15.41145633]
["bitfinex-derivatives","SOLF0:USTF0",1773407761961,9.873,91.134,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407762158,40.4470675,91.16,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407763363,19.74,91.159,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407765566,9.874,91.123,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407765762,19.74,91.159,91.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407766260,5.9270675,91.14,91.084,15.28145633]
["bitfinex-derivatives","SOLF0:USTF0",1773407767263,5.9270675,91.12,91.08,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407767566,5.9270675,91.12,91.046,15.26192365]
["bitfinex-derivatives","SOLF0:USTF0",1773407767567,2.49280281,91.09,91.046,15.26192365]
["bitfinex-derivatives","SOLF0:USTF0",1773407768563,2.49280281,91.1,91.046,15.26192365]
["bitfinex-derivatives","SOLF0:USTF0",1773407768868,2.49280281,91.1,91.06,15.37446055]
["bitfinex-derivatives","SOLF0:USTF0",1773407769566,9.877,91.097,91.06,15.37446055]
["bitfinex-derivatives","SOLF0:USTF0",1773407770860,2.49280281,91.14,91.071,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407771064,10.17038012,91.206,91.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407771065,2.49280281,91.15,91.081,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407771265,9.871,91.148,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407771864,2.49280281,91.15,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407772065,9.871,91.149,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407772766,34.52,91.152,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407772767,12.36480281,91.14,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407773575,9.872,91.14,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407774170,5.92875052,91.17,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407774371,34.52,91.169,91.097,10.33105396]
["bitfinex-derivatives","SOLF0:USTF0",1773407774677,5.58386184,91.213,91.11,5.92875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407774877,5.58386184,91.211,91.11,5.92875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407775279,5.58386184,91.197,91.11,5.92875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407775673,5.58386184,91.197,91.087,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407775873,5.58386184,91.197,91.089,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407776178,5.58386184,91.197,91.08,64.92875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407776179,5.58386184,91.197,91.094,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407776380,5.5697637,91.186,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407777280,5.63714926,91.182,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407778088,9.868,91.178,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407778272,15.50234952,91.178,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407778681,15.53538352,91.173,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407781279,15.53911196,91.169,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407781587,5.66912431,91.168,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407781882,1.90897796,91.229,91.12,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407781883,5.66912431,91.202,91.12,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407782073,5.66912431,91.202,91.111,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407782273,5.66912431,91.202,91.12,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407782680,5.66585292,91.192,91.112,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407782879,5.66585292,91.192,91.115,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407783585,9.867,91.19,91.129,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407784085,9.867,91.19,91.096,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407784086,15.52638931,91.217,91.145,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407784284,5.66238931,91.216,91.145,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407784581,5.66238931,91.216,91.134,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407784779,9.864,91.213,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407784981,5.65588603,91.212,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407785680,9.865,91.209,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407786076,15.53441963,91.209,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407786779,15.53913237,91.207,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407786975,5.67413237,91.206,91.134,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407787179,5.67413237,91.206,91.119,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407787375,5.67413237,91.206,91.118,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407787579,5.67413237,91.206,91.116,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407788083,5.68282446,91.189,91.124,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407788585,2.58930682,91.236,91.16,5.92875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407788779,21.6489912,91.274,91.18,5.92875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407789181,21.6489912,91.274,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773407789382,21.53739424,91.259,91.166,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407789581,21.53739424,91.259,91.163,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407789880,21.53739424,91.23,91.161,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1773407790287,21.53739424,91.23,91.161,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407791079,21.53739424,91.23,91.17,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773407791287,21.53739424,91.23,91.161,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407791788,21.53739424,91.23,91.132,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407792283,9.863,91.218,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407792587,21.55449945,91.217,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407792789,21.55449945,91.217,91.132,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407792984,21.5551531,91.215,91.148,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407793385,21.5551531,91.215,91.132,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407794681,21.55607535,91.206,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407796690,21.54465614,91.204,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407796891,21.54465614,91.199,91.126,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407797590,31.40704159,91.185,91.116,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407797784,21.54004159,91.184,91.115,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407798184,21.54004159,91.184,91.134,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407799291,9.867,91.182,91.125,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407799892,21.54004159,91.184,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773407801094,21.54411697,91.179,91.081,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407801296,21.54411697,91.179,91.081,47.40212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407801494,9.868,91.176,91.081,47.40212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407801691,21.54640131,91.175,91.081,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407802595,5.92875052,91.19,91.081,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407802596,21.55573127,91.161,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407803096,21.55573127,91.161,91.088,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407803284,21.55573127,91.161,91.081,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407804290,9.872,91.143,91.096,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407804596,21.56283226,91.142,91.081,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407804792,9.872,91.139,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407804994,21.56283226,91.138,91.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407805495,9.874,91.124,91.07,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773407806396,21.56893738,91.184,91.067,153.694]
["bitfinex-derivatives","SOLF0:USTF0",1773407806695,21.56893738,91.184,91.06,6.05875052]
["bitfinex-derivatives","SOLF0:USTF0",1773407806696,21.56893738,91.184,91.082,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407806892,21.56893738,91.184,91.084,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407807395,9.868,91.176,91.119,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407807698,21.56893738,91.184,91.08,18.81087681]
["bitfinex-derivatives","SOLF0:USTF0",1773407807899,21.5397828,91.168,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407808496,9.87,91.16,91.106,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407808895,21.55077991,91.159,91.106,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773407809089,21.55077991,91.159,91.069,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407811199,21.55077991,91.159,91.076,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407812099,21.55077991,91.159,91.069,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407812100,21.57442909,91.154,91.077,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407812404,21.57442909,91.154,91.069,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407813301,9.872,91.144,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407813601,21.56780351,91.143,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407814598,21.60802738,91.14,91.082,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773407815603,21.64001999,91.179,91.069,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407815906,21.64001999,91.179,91.074,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407816308,21.64001999,91.179,91.069,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407816309,21.64001999,91.166,91.081,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407816702,9.869,91.165,91.113,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407817409,9.869,91.165,91.12,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773407818508,31.50978508,91.165,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407818807,31.50983659,91.163,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773407819205,10.20532137,91.23,91.096,153.644]
["bitfinex-derivatives","SOLF0:USTF0",1773407819405,21.64083659,91.249,91.17,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407819605,21.64083659,91.249,91.171,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407819909,21.59676522,91.236,91.151,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407820208,21.59676522,91.236,91.152,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407820404,21.59676522,91.236,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407820599,21.49719165,91.233,91.147,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407821002,21.49719165,91.233,91.123,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407821306,21.49719165,91.233,91.122,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407821511,9.863,91.22,91.138,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407821707,21.52450739,91.219,91.138,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407822500,21.54106757,91.214,91.138,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773407823309,21.54106757,91.214,91.122,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407823310,21.54106757,91.214,91.15,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773407825309,21.54106757,91.214,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773407825610,30.19709348,91.308,91.187,153.491]
["bitfinex-derivatives","SOLF0:USTF0",1773407825908,30.19709348,91.308,91.158,153.539]
["bitfinex-derivatives","SOLF0:USTF0",1773407825909,30.19709348,91.328,91.25,15.78675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407826105,30.19709348,91.328,91.251,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407826506,30.19709348,91.328,91.212,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407826708,30.17298128,91.326,91.216,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407826914,30.17298128,91.326,91.217,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773407827314,30.17298128,91.368,91.25,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407827513,30.17298128,91.368,91.24,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407827708,30.16709597,91.366,91.253,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773407827909,30.16709597,91.366,91.24,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407828215,30.16709597,91.366,91.219,12.88212629]
["bitfinex-derivatives","SOLF0:USTF0",1773407828416,30.16709597,91.359,91.24,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407828611,30.16709597,91.359,91.241,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773407829019,30.15282297,91.356,91.26,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407829510,30.15282297,91.356,91.261,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407829914,30.15282297,91.356,91.27,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407831515,30.15282297,91.356,91.271,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773407831810,30.15282297,91.356,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407832519,30.02282297,91.356,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407834012,1.90585723,91.389,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407834213,5.92675472,91.37,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407834415,5.92675472,91.35,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407834719,30.09123564,91.348,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407834918,30.15623564,91.328,91.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407835116,29.89623564,91.328,91.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407836114,9.852,91.327,91.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407836517,0.39,91.33,91.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407837020,29.7574386,91.318,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407837217,0.91,91.313,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407838524,9.854,91.311,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407839021,29.82084222,91.31,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407839221,0.91,91.313,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407839723,0.91,91.313,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773407840827,0.91,91.313,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773407841024,0.91,91.313,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407841416,0.91,91.313,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773407841921,0.91,91.313,91.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407842123,0.91,91.313,91.26,6.05675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407842426,29.79489182,91.347,91.26,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407842621,34.5,91.357,91.303,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407842622,29.66458639,91.336,91.303,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407842823,1.90601902,91.389,91.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407843027,10.02248206,91.519,91.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407843028,9.837,91.468,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773407843322,5.92675472,91.45,91.33,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407843928,34.5,91.449,91.315,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407844118,5.92675472,91.43,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773407844324,9.842,91.417,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773407844526,5.92675472,91.43,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773407844726,47.693857,91.429,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773407845326,47.693857,91.425,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773407846432,47.64510532,91.419,91.312,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773407846729,47.64510532,91.379,91.26,40.40675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407847030,47.64510532,91.379,91.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407847529,57.36110532,91.379,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407847726,47.51510532,91.379,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407849130,47.51510532,91.379,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773407849337,47.51510532,91.379,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407850633,47.51510532,91.379,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773407851234,47.51510532,91.379,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407851626,47.34233706,91.377,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407852438,47.34284925,91.399,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407852734,47.34284925,91.397,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407852933,47.34284925,91.376,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407853728,47.33525096,91.371,91.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407854132,47.27025096,91.348,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407854326,47.14025096,91.342,91.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407854530,47.14025096,91.337,91.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407855638,47.18475866,91.335,91.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407856138,47.18475866,91.326,91.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407856636,47.18475866,91.326,91.255,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773407856637,47.18475866,91.38,91.29,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407856930,47.05475866,91.38,91.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407857134,34.48,91.379,91.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407857331,34.48,91.379,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407857835,9.849,91.348,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407858343,9.851,91.338,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407858936,34.48,91.346,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407859241,81.29366596,91.346,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407859534,46.81366596,91.345,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407861834,9.85,91.344,91.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407862037,47.98366596,91.345,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407862342,64.56700252,91.44,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773407862533,5.92675472,91.42,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407862736,34.48,91.419,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407863437,5.92675472,91.4,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407863636,5.92675472,91.41,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407864237,9.843,91.407,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407864439,64.4733004,91.406,91.335,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407865045,64.4733004,91.406,91.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407865341,64.4083004,91.392,91.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407865747,0.26,91.393,91.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407865748,64.41655163,91.389,91.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407866443,74.45128676,91.498,91.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407866642,458.484,91.584,91.305,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407866643,10.08311884,91.545,91.443,153.061]
["bitfinex-derivatives","SOLF0:USTF0",1773407866839,152.746,91.633,91.406,459.371]
["bitfinex-derivatives","SOLF0:USTF0",1773407866840,47.9108047,91.544,91.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407867035,5.92675472,91.61,91.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407867239,13.42982934,91.662,91.498,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773407867441,152.621,91.708,91.51,158.87675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407867442,34.48,91.677,91.51,158.87675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407867640,34.48,91.676,91.508,152.953]
["bitfinex-derivatives","SOLF0:USTF0",1773407867840,5.92675472,91.66,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773407868043,5.92675472,91.65,91.52,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407868245,34.46,91.654,91.524,152.926]
["bitfinex-derivatives","SOLF0:USTF0",1773407868441,34.46,91.672,91.543,152.895]
["bitfinex-derivatives","SOLF0:USTF0",1773407868639,34.46,91.676,91.553,152.877]
["bitfinex-derivatives","SOLF0:USTF0",1773407868837,34.46,91.702,91.55,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407869042,34.46,91.702,91.537,152.905]
["bitfinex-derivatives","SOLF0:USTF0",1773407869043,32.22889054,91.669,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773407869246,32.22889054,91.667,91.57,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407869443,32.22889054,91.667,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773407869643,32.22889054,91.667,91.55,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773407869841,32.3272868,91.665,91.53,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407870048,32.3272868,91.659,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773407870238,32.2472868,91.659,91.561,152.864]
["bitfinex-derivatives","SOLF0:USTF0",1773407870547,32.2472868,91.659,91.57,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407870748,32.2472868,91.659,91.561,152.864]
["bitfinex-derivatives","SOLF0:USTF0",1773407870946,5.92675472,91.73,91.603,152.794]
["bitfinex-derivatives","SOLF0:USTF0",1773407871244,5.92675472,91.73,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773407871444,5.92675472,91.76,91.63,5.92675472]
["bitfinex-derivatives","SOLF0:USTF0",1773407871647,34.44,91.783,91.64,5.85114775]
["bitfinex-derivatives","SOLF0:USTF0",1773407871850,34.44,91.908,91.714,152.609]
["bitfinex-derivatives","SOLF0:USTF0",1773407872147,9.795,91.861,91.684,152.658]
["bitfinex-derivatives","SOLF0:USTF0",1773407872342,32.38591368,91.816,91.674,152.676]
["bitfinex-derivatives","SOLF0:USTF0",1773407872547,32.38591368,91.816,91.69,5.85114775]
["bitfinex-derivatives","SOLF0:USTF0",1773407872749,32.38591368,91.816,91.7,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773407872948,32.44670045,91.799,91.673,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773407873141,32.44670045,91.779,91.671,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773407873547,32.44670045,91.779,91.672,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773407873746,32.44670045,91.779,91.673,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773407873949,32.44670045,91.779,91.674,44.234]
["bitfinex-derivatives","SOLF0:USTF0",1773407874150,32.44670045,91.779,91.675,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773407874342,32.68197407,91.816,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773407874951,32.68197407,91.816,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773407875748,32.68197407,91.816,91.733,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773407875953,15.08096869,91.817,91.734,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773407876251,15.08096869,91.817,91.735,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773407876746,15.08096869,91.817,91.734,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773407876948,15.08096869,91.817,91.734,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1773407877342,15.08096869,91.817,91.735,44.208]
["bitfinex-derivatives","SOLF0:USTF0",1773407877548,14.95096869,91.817,91.735,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773407877744,14.95096869,91.817,91.72,74.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407877944,14.95096869,91.817,91.676,152.673]
["bitfinex-derivatives","SOLF0:USTF0",1773407877945,32.69055276,91.816,91.721,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773407878146,14.95096869,91.817,91.722,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773407878651,14.95096869,91.817,91.723,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773407878854,14.95096869,91.817,91.722,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773407879253,14.95096869,91.817,91.742,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773407879560,14.95096869,91.817,91.722,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773407879856,32.35852,91.816,91.668,152.686]
["bitfinex-derivatives","SOLF0:USTF0",1773407880054,32.35852,91.816,91.67,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407880251,32.35852,91.816,91.64,152.732]
["bitfinex-derivatives","SOLF0:USTF0",1773407880252,152.444,91.814,91.629,152.881]
["bitfinex-derivatives","SOLF0:USTF0",1773407880445,32.35852,91.776,91.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407880851,32.36468462,91.774,91.663,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773407881054,32.36468462,91.774,91.664,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407881463,32.36468462,91.774,91.64,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407881464,32.36468462,91.772,91.665,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407881954,32.36468462,91.772,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773407882156,32.36468462,91.772,91.64,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407882552,32.3456442,91.77,91.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407882757,32.3456442,91.77,91.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407882758,32.33677653,91.756,91.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407883160,32.33677653,91.718,91.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407883751,32.29616036,91.742,91.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407883957,32.29616036,91.742,91.642,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407884151,9.807,91.741,91.642,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407884355,32.29616036,91.74,91.642,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407884663,32.29616036,91.74,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407884664,32.29616036,91.74,91.646,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773407885063,32.29616036,91.74,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407885558,32.29616036,91.74,91.629,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773407885860,32.29616036,91.74,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773407886367,32.29616036,91.74,91.629,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773407886560,32.21953746,91.771,91.658,152.703]
["bitfinex-derivatives","SOLF0:USTF0",1773407886767,32.21953746,91.771,91.629,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773407886768,32.21953746,91.771,91.65,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407886967,32.21953746,91.771,91.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773407887162,32.21953746,91.771,91.681,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407887363,32.21953746,91.771,91.65,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407887565,32.21953746,91.771,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773407888069,32.21953746,91.771,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773407888269,32.21953746,91.771,91.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407888567,32.21953746,91.771,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773407888763,32.21953746,91.771,91.685,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407888967,32.21953746,91.771,91.65,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407889163,32.25065907,91.767,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773407889362,32.25065907,91.767,91.651,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407890269,32.25065907,91.767,91.662,152.696]
["bitfinex-derivatives","SOLF0:USTF0",1773407890575,32.25065907,91.767,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773407890964,0.00096869,91.817,91.73,15.67474149]
["bitfinex-derivatives","SOLF0:USTF0",1773407891166,0.00096869,91.817,91.746,152.556]
["bitfinex-derivatives","SOLF0:USTF0",1773407891368,0.00096869,91.817,91.766,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773407891671,32.24286155,91.817,91.739,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407891972,0.00096869,91.817,91.675,152.674]
["bitfinex-derivatives","SOLF0:USTF0",1773407892270,0.00096869,91.817,91.694,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407892865,32.19940753,91.881,91.737,152.571]
["bitfinex-derivatives","SOLF0:USTF0",1773407893158,32.19940753,91.881,91.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407893159,32.06940753,91.881,91.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407893562,32.06940753,91.881,91.811,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407894063,32.06940753,91.881,91.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407894064,31.93940753,91.881,91.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407894270,31.93940753,91.881,91.792,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407894271,31.93940753,91.881,91.811,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407894569,15.67474149,91.86,91.697,152.637]
["bitfinex-derivatives","SOLF0:USTF0",1773407894764,15.67474149,91.86,91.726,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407894967,1.56,91.831,91.726,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773407895965,1.56,91.831,91.683,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1773407896170,152.345,91.874,91.674,152.676]
["bitfinex-derivatives","SOLF0:USTF0",1773407896171,31.08824925,91.825,91.713,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407896361,31.02324925,91.823,91.703,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407896562,31.04502744,91.82,91.703,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407896766,31.04502744,91.82,91.724,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773407897269,31.04502744,91.82,91.703,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407898377,31.04502744,91.82,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773407898977,46.71976893,91.82,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773407899172,31.00308041,91.819,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773407899379,31.00308041,91.801,91.703,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407900771,31.00308041,91.801,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773407901170,31.00308041,91.801,91.736,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773407901480,31.00308041,91.801,91.703,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407902082,31.00308041,91.801,91.735,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773407902875,2.48092394,91.851,91.703,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407903177,53.96105942,91.905,91.812,152.445]
["bitfinex-derivatives","SOLF0:USTF0",1773407903380,53.83105942,91.905,91.813,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407903675,53.83105942,91.905,91.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407903676,15.67474149,91.97,91.819,152.435]
["bitfinex-derivatives","SOLF0:USTF0",1773407903881,15.67474149,91.97,91.814,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407903882,0.13,91.91,91.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407904079,15.67474149,91.97,91.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407904274,34.19,91.978,91.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407904474,34.32,91.977,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407904674,15.67474149,91.98,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407904675,152.185,91.97,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407904879,34.32,91.976,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407904880,15.67474149,91.95,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407905072,1.17,91.936,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407905278,53.58839637,91.935,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407905582,53.6291471,91.932,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407905977,1.43,91.926,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407906175,15.67474149,91.93,91.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407906176,53.5641471,91.906,91.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407907075,55.11514525,91.916,91.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407907278,55.11514525,91.916,91.824,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407907680,55.11514525,91.916,91.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407909582,53.29388476,91.851,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407909778,53.29388476,91.876,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407909985,53.29388476,91.855,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407910185,53.29388476,91.855,91.8,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407910686,15.67474149,91.87,91.8,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407910687,53.36601092,91.852,91.8,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407911181,9.797,91.837,91.8,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407911382,63.16301092,91.837,91.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407911778,53.35408562,91.865,91.791,9.70017735]
["bitfinex-derivatives","SOLF0:USTF0",1773407912090,53.35408562,91.865,91.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407912091,53.35408562,91.865,91.792,9.69928293]
["bitfinex-derivatives","SOLF0:USTF0",1773407912284,53.35408562,91.865,91.793,9.69928293]
["bitfinex-derivatives","SOLF0:USTF0",1773407912587,34.3,91.874,91.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407912588,53.35942545,91.848,91.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407912790,53.35942545,91.848,91.791,9.73319186]
["bitfinex-derivatives","SOLF0:USTF0",1773407912978,53.35942545,91.848,91.79,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407913286,53.35942545,91.831,91.79,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407913686,9.798,91.824,91.79,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407913886,63.180956,91.824,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407914178,9.797,91.837,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407914379,53.382956,91.851,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407914985,2.59915156,91.88,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407915184,55.98121707,91.88,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407915577,55.98121707,91.88,91.803,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773407916484,55.98121707,91.88,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407916485,53.40117964,91.878,91.78,0.00084844]
["bitfinex-derivatives","SOLF0:USTF0",1773407916984,2.59915156,91.88,91.782,9.73327483]
["bitfinex-derivatives","SOLF0:USTF0",1773407917187,2.59915156,91.88,91.791,9.73327483]
["bitfinex-derivatives","SOLF0:USTF0",1773407917387,2.59915156,91.88,91.792,9.73327483]
["bitfinex-derivatives","SOLF0:USTF0",1773407917587,2.59915156,91.88,91.791,9.73327483]
["bitfinex-derivatives","SOLF0:USTF0",1773407917797,48.54391587,91.857,91.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407918186,48.54391587,91.816,91.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407918388,48.54391587,91.816,91.76,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407918593,9.801,91.802,91.76,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407918791,48.54391587,91.816,91.76,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407919087,9.805,91.761,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407919289,48.59853118,91.78,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407919889,48.59853118,91.78,91.73,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407920291,48.62664678,91.778,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407920591,48.62664678,91.776,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407920987,9.806,91.754,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407921186,58.41693822,91.754,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407921496,48.61397679,91.776,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407921788,48.61397679,91.776,91.708,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407921991,9.806,91.757,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407922193,48.61397679,91.776,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407922588,9.807,91.746,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407923398,9.807,91.746,91.702,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407923593,9.807,91.746,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407923896,48.60897711,91.745,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924098,152.474,91.796,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924099,48.54397711,91.743,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924299,48.54397711,91.741,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924500,15.67474149,91.77,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924501,48.54000803,91.739,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924700,48.54000803,91.737,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407924906,48.54000803,91.736,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407925199,9.808,91.733,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407925399,48.54000803,91.736,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407925795,9.809,91.725,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407927306,58.33803016,91.725,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407928498,48.52686503,91.745,91.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407929211,48.52686503,91.743,91.66,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407930204,9.812,91.696,91.66,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407930704,152.54,91.756,91.66,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407930705,4.159,91.82,91.727,152.588]
["bitfinex-derivatives","SOLF0:USTF0",1773407930904,0.001,91.82,91.787,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773407931113,73.58902105,91.867,91.787,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773407931299,73.45902105,91.867,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407931699,34.32,91.915,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407931900,0.13,91.872,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407932713,0.13,91.872,91.811,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407932911,0.13,91.872,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407933310,73.5282212,91.871,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407933506,0.13,91.872,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407933713,73.52664005,91.871,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407934209,0.13,91.872,91.812,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773407934414,73.52664005,91.871,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407934916,73.52664005,91.871,91.813,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407935113,73.50388868,91.913,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407935317,73.50388868,91.913,91.77,23.57986694]
["bitfinex-derivatives","SOLF0:USTF0",1773407935318,73.50388868,91.913,91.831,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407935512,73.37388868,91.913,91.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407935711,9.789,91.909,91.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407935912,9.789,91.909,91.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407936118,1.17,91.878,91.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407936616,1.17,91.878,91.825,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407936919,1.17,91.878,91.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407937422,1.17,91.878,91.789,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773407937423,73.10286185,91.929,91.806,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773407937614,9.788,91.925,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407937814,9.788,91.925,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407938222,0.26,91.904,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407939526,73.03275636,91.903,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407939823,0.26,91.904,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407941119,0.26,91.904,91.864,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1773407941321,152.162,91.984,91.781,152.497]
["bitfinex-derivatives","SOLF0:USTF0",1773407941322,73.05688905,91.936,91.781,152.497]
["bitfinex-derivatives","SOLF0:USTF0",1773407941517,73.05688905,91.936,91.78,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1773407941816,73.05688905,91.936,91.77,175.96586694]
["bitfinex-derivatives","SOLF0:USTF0",1773407941817,9.787,91.932,91.866,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407942526,0.91,91.911,91.866,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407943019,1.04,91.906,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407943216,1.17,91.901,91.846,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407943421,1.17,91.901,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407943616,1.3,91.896,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407944413,68.41245856,91.896,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407947026,67.08776135,91.892,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407947924,1.3,91.896,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407948427,68.3850312,91.896,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407949425,67.10072048,91.882,91.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407949624,67.10072048,91.882,91.786,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773407950326,67.10072048,91.882,91.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407950528,66.90121888,91.875,91.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407950730,9.796,91.851,91.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407950929,76.71179753,91.851,91.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407951229,66.91579753,91.851,91.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407952026,66.91579753,91.851,91.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407952027,66.79041203,91.823,91.776,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407952227,1.89587402,91.878,91.776,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407952424,1.89587402,91.878,91.749,152.55]
["bitfinex-derivatives","SOLF0:USTF0",1773407952425,79.66644992,92.0,91.86,152.366]
["bitfinex-derivatives","SOLF0:USTF0",1773407952625,79.53644992,92.0,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407952828,23.44986694,91.99,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407953125,44.061,91.989,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407953325,34.28,91.988,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407953525,34.28,91.988,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773407953921,34.28,91.987,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773407954326,34.28,91.987,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407954728,79.42504803,91.968,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407954928,75.02504803,91.968,91.868,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407955828,152.131,92.003,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407955829,0.26,91.939,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407956025,9.789,91.914,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407956730,9.787,91.931,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407956926,77.23088744,91.93,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407957427,77.23088744,91.926,91.858,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407959036,77.23088744,91.926,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773407959230,29.76448881,91.938,91.796,152.472]
["bitfinex-derivatives","SOLF0:USTF0",1773407959430,79.66644992,91.996,91.873,152.345]
["bitfinex-derivatives","SOLF0:USTF0",1773407959731,79.53644992,91.996,91.928,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407960437,0.13,92.001,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407960438,10.75,91.988,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407960733,0.26,91.967,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407961536,79.53440093,91.966,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407962327,0.26,91.967,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407962832,79.79440093,91.967,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407963636,0.26,91.967,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407964137,79.79440093,91.967,91.918,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407964430,79.53440093,91.953,91.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407964736,80.31440093,91.928,91.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407964932,79.53440093,91.914,91.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407965133,1.04,91.915,91.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407965134,89.32540093,91.898,91.858,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407965331,79.53440093,91.898,91.848,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407965530,79.53440093,91.885,91.848,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407965829,79.53440093,91.883,91.848,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407966023,79.53440093,91.883,91.838,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407966228,9.794,91.867,91.828,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407966730,79.53440093,91.883,91.828,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407966926,79.501995,91.874,91.828,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407967334,79.501995,91.874,91.818,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407967529,79.501995,91.866,91.818,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773407967838,79.47240835,91.996,91.814,152.442]
["bitfinex-derivatives","SOLF0:USTF0",1773407968134,23.44986694,91.97,91.815,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407968431,23.44986694,91.99,91.825,152.425]
["bitfinex-derivatives","SOLF0:USTF0",1773407968630,23.44986694,91.99,91.815,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407968832,9.785,91.95,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407969029,34.26,91.949,91.805,152.457]
["bitfinex-derivatives","SOLF0:USTF0",1773407969232,34.26,91.949,91.787,152.487]
["bitfinex-derivatives","SOLF0:USTF0",1773407969538,9.786,91.944,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407969931,10.36,91.94,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407970130,79.35418063,91.943,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407970332,10.36,91.926,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407970536,79.35418063,91.943,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773407971036,79.36383703,91.921,91.814,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773407971540,79.36383703,91.917,91.814,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773407972237,79.36890098,91.914,91.796,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773407972440,79.36890098,91.914,91.792,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407972835,79.37016794,91.905,91.792,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407973140,79.37016794,91.905,91.812,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773407973338,10.36,91.891,91.76,152.531]
["bitfinex-derivatives","SOLF0:USTF0",1773407973529,0.00053404,91.967,91.875,457.025]
["bitfinex-derivatives","SOLF0:USTF0",1773407973734,79.53440093,92.016,91.88,152.333]
["bitfinex-derivatives","SOLF0:USTF0",1773407973933,79.53440093,92.016,91.89,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773407974127,79.40440093,92.016,91.966,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407974337,10.1,92.011,91.966,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407974638,79.40440093,92.016,91.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407974940,0.78,91.996,91.956,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407975636,0.78,91.996,91.946,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407975837,1.04,91.986,91.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407977545,79.36557062,91.98,91.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407977935,79.30057062,91.966,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407978834,10.1,91.961,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407979037,79.30057062,91.966,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407979936,79.2891411,91.951,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407980135,79.2891411,91.951,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773407980335,79.2891411,91.951,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407980837,79.01356943,91.949,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407981038,79.01356943,91.945,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407981541,9.788,91.924,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407981740,78.98124565,91.919,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407982137,2.08,91.946,91.856,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407982440,79.53440092,91.987,91.899,152.302]
["bitfinex-derivatives","SOLF0:USTF0",1773407982643,79.40440093,92.018,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407983236,10.1,92.01,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407983745,79.40440093,92.018,91.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407983939,0.26,92.003,91.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407984735,10.1,91.985,91.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407985237,79.8429515,91.992,91.879,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773407985538,79.2579515,91.984,91.842,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773407985740,79.2579515,91.984,91.841,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773407985941,79.2579515,91.984,91.883,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773407986143,79.2579515,91.984,91.84,82.44986694]
["bitfinex-derivatives","SOLF0:USTF0",1773407986345,79.26739569,91.967,91.844,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407987041,79.26739569,91.967,91.88,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773407987243,10.1,91.949,91.88,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773407987445,79.26739569,91.967,91.844,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407987640,0.91,91.966,91.844,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407987840,80.11270178,91.966,91.844,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407988042,80.11270178,91.966,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773407988245,152.111,92.015,91.844,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773407988246,94.88222182,92.042,91.912,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1773407988542,79.60670401,92.038,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407988742,15.14551782,92.042,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407988743,79.60670401,92.031,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407989144,79.60670401,92.024,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407989450,79.60670401,92.022,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407990147,10.1,92.01,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407990350,79.60670401,92.022,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407990646,10.1,92.009,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407991045,79.61334347,92.02,91.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407991940,17.40951782,92.044,91.969,152.186]
["bitfinex-derivatives","SOLF0:USTF0",1773407992140,17.40951782,92.044,91.943,152.229]
["bitfinex-derivatives","SOLF0:USTF0",1773407992141,89.48171232,92.07,91.988,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773407992342,79.48334347,92.07,92.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407992943,0.52,92.041,92.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407993146,0.52,92.041,91.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407993852,34.24,92.081,91.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407994042,34.24,92.146,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407994238,79.61316256,92.109,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407994437,79.61316256,92.101,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407994639,74.93334347,92.099,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407994844,9.97,92.064,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407995045,74.93334347,92.099,91.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773407995749,9.97,92.091,91.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773407995946,15.57134543,92.11,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407996452,34.24,92.109,91.975,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773407996651,77.31232244,92.099,91.979,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773407996853,0.39,92.087,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407997248,9.71,92.081,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407997452,0.65,92.088,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407999458,77.94268883,92.088,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407999651,9.71,92.074,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773407999846,77.94268883,92.088,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408000052,9.77,92.087,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408000251,77.94268883,92.088,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408001153,9.71,92.076,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408001656,77.30545633,92.076,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408001853,77.17545633,92.07,91.938,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773408002059,77.04545633,92.049,91.904,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773408002254,9.778,92.018,91.886,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773408002449,34.22,92.048,91.886,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773408002450,77.04545633,92.017,91.886,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773408002860,77.04545633,92.017,91.911,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773408003463,86.84494267,91.991,91.898,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773408003760,77.06394267,91.991,91.919,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1773408004350,77.02847876,91.983,91.919,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1773408005357,77.0177081,91.954,91.849,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408005560,76.9043267,91.939,91.869,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408005755,76.9038267,91.937,91.849,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408005957,76.9038267,91.913,91.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408006557,34.22,91.917,91.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408006558,76.90923895,91.911,91.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408006959,76.90923895,91.911,91.849,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408006960,76.90923895,91.909,91.849,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408007156,76.90923895,91.897,91.75,25.28776421]
["bitfinex-derivatives","SOLF0:USTF0",1773408007358,76.90923895,91.897,91.754,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773408007557,9.791,91.896,91.75,15.57134543]
["bitfinex-derivatives","SOLF0:USTF0",1773408007857,76.90923895,91.897,91.75,15.57134543]
["bitfinex-derivatives","SOLF0:USTF0",1773408008059,76.90923895,91.897,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773408008060,9.791,91.895,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773408008261,76.85446259,91.892,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773408008659,76.85446259,91.892,91.767,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773408009565,9.792,91.887,91.767,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773408009866,15.57134543,91.9,91.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408009867,76.84498902,91.87,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408010263,9.792,91.885,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408010664,9.794,91.869,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408010866,76.84784236,91.885,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408011666,9.792,91.881,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408012167,9.71,91.868,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408012670,9.71,91.856,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408012862,9.792,91.881,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408013266,9.71,91.869,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408013663,9.71,91.856,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408013869,9.792,91.881,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408014066,76.89580022,91.869,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408014571,34.26,91.897,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408014776,19.95798278,91.996,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408014777,86.59036539,91.872,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408015074,86.67336539,91.872,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408015276,76.88036539,91.872,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408015677,9.71,91.856,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408016174,8.8,91.84,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408016374,76.88036539,91.872,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408017580,9.793,91.871,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408018178,8.8,91.858,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408018368,9.793,91.871,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408018573,76.88036539,91.872,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408018778,34.26,91.894,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408019175,76.89281919,91.898,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408019777,9.792,91.887,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408021180,76.89281919,91.898,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408021376,5.83608856,91.89,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408021583,76.89203391,91.889,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408022080,9.795,91.856,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408022283,76.89003774,91.864,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408023285,76.76032286,91.829,91.789,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408023582,5.83608856,91.83,91.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408023583,76.62982286,91.809,91.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408023784,9.802,91.791,91.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408024283,76.62982286,91.809,91.657,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773408024485,76.60815004,91.799,91.657,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773408024684,76.60815004,91.799,91.729,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408025085,76.60765004,91.753,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408025588,34.28,91.774,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408025889,9.805,91.767,91.64,15.6693399]
["bitfinex-derivatives","SOLF0:USTF0",1773408026190,9.804,91.768,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773408027589,9.805,91.759,91.683,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773408027887,76.54645894,91.773,91.64,15.6693399]
["bitfinex-derivatives","SOLF0:USTF0",1773408028083,9.806,91.754,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408028288,76.54645894,91.773,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408029589,9.807,91.743,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408030186,86.36227282,91.743,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408030391,76.55527282,91.767,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408030684,76.47654348,91.765,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408031684,9.807,91.74,91.709,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408032392,76.47671576,91.743,91.699,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408032583,76.47671576,91.743,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408032988,9.81,91.717,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773408033285,110.71487677,91.742,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408033492,76.41487677,91.741,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408033991,76.41487677,91.741,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773408034189,152.336,91.879,91.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408034190,76.37739418,91.764,91.63,15.6693399]
["bitfinex-derivatives","SOLF0:USTF0",1773408034496,76.37739418,91.791,91.66,15.6693399]
["bitfinex-derivatives","SOLF0:USTF0",1773408034692,9.803,91.783,91.661,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1773408034991,9.803,91.783,91.669,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408035293,76.35854916,91.783,91.669,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773408035489,76.35854916,91.783,91.669,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408035888,76.35854916,91.783,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773408036286,9.802,91.793,91.719,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773408036492,76.33619769,91.808,91.669,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408036493,76.33619769,91.808,91.68,15.6693399]
["bitfinex-derivatives","SOLF0:USTF0",1773408036895,76.33619769,91.808,91.718,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773408038293,9.801,91.797,91.68,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408038687,76.33619769,91.808,91.68,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408038889,9.802,91.788,91.715,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773408039595,9.804,91.769,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773408039796,76.37198864,91.785,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773408040094,76.37198864,91.785,91.68,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408040895,9.804,91.775,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773408041086,76.37198864,91.785,91.68,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408041899,9.804,91.776,91.715,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773408042096,9.804,91.776,91.68,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408042390,9.804,91.776,91.669,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773408042596,9.804,91.768,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773408042793,76.37582725,91.768,91.669,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773408043388,9.806,91.75,91.669,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773408043896,76.37582725,91.768,91.669,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773408044597,9.805,91.762,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773408044789,76.46815671,91.799,91.7,5.85009106]
["bitfinex-derivatives","SOLF0:USTF0",1773408045396,9.803,91.782,91.722,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773408046496,9.803,91.782,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773408046799,76.45641622,91.782,91.69,5.85009106]
["bitfinex-derivatives","SOLF0:USTF0",1773408047185,5.85009106,91.77,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408047392,76.45641622,91.769,91.67,5.85009106]
["bitfinex-derivatives","SOLF0:USTF0",1773408047589,76.45641622,91.769,91.691,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773408047790,9.806,91.756,91.691,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773408048092,76.45641622,91.769,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773408049297,9.808,91.732,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773408049496,9.808,91.732,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408049792,76.48068036,91.741,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408050595,76.51165618,91.769,91.67,5.85009106]
["bitfinex-derivatives","SOLF0:USTF0",1773408051398,76.51024687,91.752,91.67,5.85009106]
["bitfinex-derivatives","SOLF0:USTF0",1773408051599,76.51024687,91.752,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408052495,76.51024687,91.752,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773408052900,76.51024687,91.752,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408053099,9.808,91.736,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773408053694,5.85009106,91.77,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408053695,86.3153893,91.727,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408054096,76.5063893,91.727,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408055004,76.5063893,91.727,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773408055501,9.809,91.726,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408055704,76.49065811,91.726,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408056297,76.49065811,91.721,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408057400,9.81,91.713,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408057600,76.49065811,91.721,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408057999,76.4222439,91.691,91.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408058302,76.4222439,91.739,91.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408058800,76.3998423,91.714,91.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408059701,76.2698423,91.693,91.58,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408059899,76.26905809,91.689,91.58,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408060099,76.26905809,91.689,91.573,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773408060100,76.26905809,91.656,91.594,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773408060604,9.818,91.643,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408060804,76.26905809,91.656,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408061197,9.818,91.645,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408061598,76.26905809,91.656,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408061898,9.817,91.647,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408062206,76.24028223,91.647,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773408062801,76.24028223,91.647,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408063303,76.24028223,91.647,91.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408063504,76.18393502,91.636,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773408063696,76.18393502,91.636,91.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408064307,9.819,91.635,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773408064607,76.03840947,91.669,91.56,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408064809,85.85540947,91.654,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773408065101,85.85540947,91.654,91.598,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408065309,76.03840947,91.654,91.562,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773408065503,76.03840947,91.68,91.58,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408065911,85.85458909,91.652,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773408066108,85.85458909,91.652,91.594,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408066308,85.85458909,91.652,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773408066712,76.03758909,91.652,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408067009,76.03758909,91.652,91.571,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773408067205,76.03758909,91.652,91.57,9.71641878]
["bitfinex-derivatives","SOLF0:USTF0",1773408067410,76.03863196,91.649,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408067614,76.03306038,91.647,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408068410,76.03306038,91.622,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408069115,75.97292667,91.601,91.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408069314,5.85168268,91.68,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408069315,75.71292667,91.589,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408069505,75.66239838,91.573,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408070012,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408070212,75.66239838,91.595,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408070416,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408071108,75.66239838,91.595,91.522,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408071310,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408072106,75.66239838,91.595,91.542,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408072407,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408073014,75.66239838,91.595,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408073310,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408074107,75.66239838,91.595,91.526,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408074307,75.66239838,91.595,91.528,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408074518,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408075209,75.66239838,91.595,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408075414,75.66239838,91.595,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408075806,75.56797913,91.589,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408076014,75.56797913,91.584,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408076210,75.56797913,91.584,91.522,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408076513,9.824,91.583,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408076709,75.57271184,91.582,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408077310,70.52671184,91.567,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408078813,70.52671184,91.567,91.505,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408079012,70.52671184,91.567,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408079507,70.52275344,91.563,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408080301,70.52275344,91.563,91.503,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408080501,70.52275344,91.563,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773408080709,5.85168268,91.55,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408081006,70.40396013,91.544,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408081608,70.39759571,91.54,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408082605,70.37908289,91.538,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408083506,9.83,91.532,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408083711,70.37181405,91.531,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408084306,5.85168268,91.55,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408084307,70.37181405,91.529,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408084508,70.37181405,91.529,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408084911,70.30616181,91.527,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773408085115,70.30616181,91.527,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408085512,70.30616181,91.518,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408085709,70.30616181,91.518,91.472,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408085919,70.30616181,91.518,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408086112,70.30616181,91.518,91.459,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773408087717,5.85168268,91.53,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408087718,70.30651167,91.514,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408090719,70.30651167,91.514,91.472,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408090920,70.30651167,91.514,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408091116,70.21932114,91.508,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408091317,70.08932114,91.489,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408091917,70.08932901,91.483,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408092316,70.08932901,91.483,91.441,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408092512,70.08932901,91.483,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408094217,70.08932901,91.483,91.423,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773408094218,70.08932901,91.483,91.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408094416,64.73714269,91.435,91.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408094619,57.08248475,91.419,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408094920,57.08248475,91.397,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408095117,57.08248475,91.395,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408095627,57.04237451,91.379,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408096118,57.04237451,91.375,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408096326,57.04237451,91.375,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408096735,57.02289789,91.397,91.366,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408096920,57.02289789,91.429,91.3,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408097220,57.02289789,91.426,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408097628,57.02289789,91.426,91.3,64.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408097822,57.04651727,91.409,91.3,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408098126,57.04651727,91.404,91.3,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1773408098327,57.04651727,91.404,91.29,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408098624,57.04651727,91.385,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408098920,57.0448599,91.369,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408099316,57.0448599,91.369,91.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408099525,57.0448599,91.399,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408099722,57.0448599,91.399,91.29,5.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408100326,57.0448599,91.399,91.355,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408100513,57.0448599,91.399,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408101121,57.0448599,91.399,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408101318,57.0448599,91.399,91.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408101523,57.04468636,91.396,91.29,64.85168268]
["bitfinex-derivatives","SOLF0:USTF0",1773408101820,57.04468636,91.396,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408102020,34.42,91.401,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408102021,57.04468636,91.369,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408102529,57.04468636,91.359,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408104725,57.04468636,91.359,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408104923,57.04468636,91.359,91.309,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408105119,57.04468636,91.359,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408105320,57.04468636,91.359,91.311,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408105731,57.04468636,91.359,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408106031,97.30101613,91.38,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408106231,57.00933345,91.38,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408106926,57.00933345,91.38,91.331,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408107127,57.00933345,91.38,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408107331,57.00933345,91.38,91.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408107527,57.00933345,91.38,91.31,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773408107831,57.00933345,91.38,91.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408108032,57.00933345,91.38,91.318,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408108421,5.85168268,91.4,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408108626,57.03074194,91.403,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408109128,57.03074194,91.403,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408109334,57.03074194,91.403,91.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408109534,57.03074194,91.403,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408109935,57.03074194,91.403,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408109936,57.04274546,91.399,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408110536,57.04274546,91.399,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408110931,57.04274546,91.399,91.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408111130,57.04274546,91.399,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408111633,57.07159625,91.397,91.325,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408112340,57.07159625,91.397,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408112727,57.07159625,91.397,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408113434,57.07159625,91.397,91.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408113629,57.07159625,91.397,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408114033,57.07159625,91.397,91.321,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408114236,57.09483376,91.395,91.321,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408114432,57.09483376,91.379,91.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408115643,57.09580087,91.359,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408115833,34.42,91.358,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408116028,57.03080087,91.357,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408116531,57.03080087,91.357,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408117532,57.03080087,91.357,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408118441,57.04097538,91.347,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408119537,34.42,91.369,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408119538,57.03797547,91.368,91.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408119733,57.03797547,91.368,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408120041,57.03797547,91.368,91.318,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408120229,57.03797547,91.368,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408120434,57.03797547,91.368,91.317,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773408120629,19.684,91.421,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408120630,57.04702537,91.389,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408121041,34.42,91.388,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408121336,57.04702537,91.387,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408121840,57.04702537,91.387,91.332,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408122028,57.04702537,91.387,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408122233,57.04702537,91.387,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408122435,57.04702537,91.387,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408123041,57.04702537,91.387,91.316,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408123238,57.04702537,91.387,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408123540,57.04702537,91.387,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408124336,57.04702537,91.387,91.341,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408125031,57.04702537,91.387,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408125032,57.04702537,91.387,91.332,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408125238,57.04702537,91.387,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408125633,66.93186979,91.379,91.321,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408125941,66.93186979,91.379,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408126137,57.08586979,91.379,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408126338,57.08586979,91.379,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408127638,57.09991247,91.377,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408127835,57.09991247,91.359,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408128638,57.09991247,91.359,91.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408128837,57.09991247,91.359,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408128838,57.09973312,91.378,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408129245,57.09973312,91.378,91.34,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408129539,5.89988406,91.4,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408129841,57.08401741,91.399,91.347,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773408130038,57.08401741,91.399,91.302,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1773408130230,57.08401741,91.397,91.338,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408130435,57.08401741,91.397,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408130832,57.08401741,91.397,91.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408131041,57.08401741,91.397,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408131241,57.08401741,91.397,91.346,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408131636,57.08401741,91.397,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408131637,57.08401741,91.397,91.3,5.89988406]
["bitfinex-derivatives","SOLF0:USTF0",1773408131840,57.08401741,91.397,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408132242,57.08401741,91.397,91.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408132545,57.08401741,91.397,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408133243,57.06446901,91.389,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408134741,57.06446901,91.389,91.313,19.707]
["bitfinex-derivatives","SOLF0:USTF0",1773408135439,57.06753042,91.409,91.292,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773408135634,57.06753042,91.409,91.31,5.89988406]
["bitfinex-derivatives","SOLF0:USTF0",1773408135839,57.06753042,91.409,91.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408136137,57.06753042,91.409,91.31,5.89988406]
["bitfinex-derivatives","SOLF0:USTF0",1773408136337,57.06753042,91.409,91.355,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408136538,57.06753042,91.409,91.325,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408136933,57.05167609,91.447,91.325,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408137142,57.05167609,91.445,91.33,5.89988406]
["bitfinex-derivatives","SOLF0:USTF0",1773408137342,57.05167609,91.445,91.347,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408137539,57.05167609,91.445,91.343,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408137744,57.05167609,91.445,91.344,47.46633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408137944,57.05167609,91.445,91.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408138139,57.04197229,91.419,91.333,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408138339,57.04197229,91.419,91.327,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408138542,5.89988406,91.44,91.28,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408138543,57.03493479,91.369,91.28,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408138742,57.03493479,91.369,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408139237,57.03493479,91.369,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408139545,57.03493479,91.369,91.289,13.17633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408139744,57.03542264,91.366,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773408139942,57.03542264,91.366,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408140743,57.03542264,91.366,91.289,13.17633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408140945,57.08515183,91.389,91.303,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408141141,57.08515183,91.389,91.309,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408141343,57.08515183,91.389,91.315,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408141550,57.08515183,91.389,91.309,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408141741,57.08515183,91.389,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408141944,57.08515183,91.389,91.31,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408142148,57.05964484,91.409,91.323,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408142343,57.05964484,91.409,91.324,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408142746,57.05964484,91.409,91.318,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408143045,57.05964484,91.409,91.315,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408143250,57.05964484,91.409,91.35,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773408143646,57.03667039,91.407,91.35,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773408143840,57.03667039,91.407,91.324,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408144046,57.03667039,91.407,91.322,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408144346,57.03667039,91.407,91.327,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408144549,57.03667039,91.407,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773408144939,57.03667039,91.407,91.328,32.75033171]
["bitfinex-derivatives","SOLF0:USTF0",1773408145147,57.03661619,91.436,91.347,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408145345,57.03661619,91.436,91.332,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408145546,57.01288503,91.427,91.327,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408146050,57.01288503,91.419,91.355,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773408146240,57.01288503,91.417,91.315,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408146447,57.01288503,91.417,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408146640,9.845,91.392,91.315,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408146845,57.0070764,91.379,91.3,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408147047,5.89988406,91.36,91.288,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408147244,5.89988406,91.36,91.284,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408147245,57.0070764,91.359,91.284,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408148450,57.0070764,91.359,91.286,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408148648,57.0070764,91.359,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408149747,57.0070764,91.359,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408149748,9.849,91.357,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408149948,9.849,91.357,91.289,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773408149949,56.95387854,91.356,91.289,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773408150148,56.95387854,91.356,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408150647,56.88887854,91.339,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408151242,56.88066339,91.377,91.294,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408151445,56.88066339,91.377,91.31,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408151742,56.86754043,91.409,91.346,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408151949,56.86754043,91.409,91.318,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408152849,56.86754043,91.409,91.319,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408153047,56.80190476,91.407,91.317,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408153242,56.80190476,91.407,91.309,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408153847,56.75532355,91.391,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408154157,56.75532355,91.389,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408154950,56.74309957,91.384,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408155150,56.74309957,91.384,91.296,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408155454,56.74309957,91.384,91.299,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408155650,56.74309957,91.382,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408155845,56.74309957,91.382,91.279,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408155846,56.74309957,91.382,91.296,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408156152,56.74309957,91.382,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408156455,34.42,91.385,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408156456,56.73564299,91.369,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408156648,56.73564299,91.369,91.283,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408156848,56.73564299,91.369,91.279,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408157651,56.60112542,91.357,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408160752,56.60112542,91.357,91.284,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408160959,56.48749856,91.384,91.293,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408161158,56.48749856,91.384,91.279,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408161159,56.48749856,91.384,91.289,13.17633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408161358,56.48749856,91.374,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408162459,56.48749856,91.374,91.29,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408162657,56.48749856,91.374,91.295,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408163160,56.48749856,91.374,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408163551,66.33449856,91.374,91.315,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408163754,56.48749856,91.374,91.295,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408164852,56.48749856,91.374,91.299,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408165051,56.48749856,91.374,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408165052,56.48749856,91.374,91.3,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408165255,56.48749856,91.374,91.291,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408165454,56.48749856,91.374,91.296,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408166058,56.43220629,91.349,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408166256,5.89988406,91.33,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408166660,56.42363189,91.329,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408171564,34.42,91.348,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408171565,56.42462585,91.347,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408171860,56.42462585,91.339,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408172565,56.41535995,91.329,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408173462,66.26735995,91.321,91.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408173658,5.89988406,91.32,91.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408173864,56.27682305,91.319,91.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408174252,56.27682305,91.314,91.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408174962,56.27682305,91.314,91.273,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773408176767,56.27682305,91.314,91.282,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773408177161,56.27682305,91.314,91.271,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773408177563,56.27682305,91.314,91.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408178760,56.27682305,91.314,91.278,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773408179462,56.27682305,91.314,91.269,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773408179665,56.27682305,91.314,91.233,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408179666,55.95306675,91.279,91.172,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408179861,55.95306675,91.259,91.158,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408180058,55.95306675,91.259,91.157,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408180458,65.81206675,91.259,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773408180759,55.95306675,91.259,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773408180960,9.859,91.258,91.197,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773408181266,55.91681718,91.257,91.163,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408181467,55.85181718,91.239,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773408181659,55.85181718,91.239,91.163,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408182059,56.00548699,91.269,91.163,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408182266,56.00548699,91.269,91.17,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408182462,56.00548699,91.309,91.19,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408182662,55.98770217,91.308,91.19,64.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408182863,55.98770217,91.308,91.21,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408183059,55.98770217,91.308,91.193,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773408183259,55.98770217,91.297,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773408185070,56.143854,91.289,91.181,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408185370,56.143854,91.289,91.171,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408185568,56.143854,91.269,91.16,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408185873,56.143854,91.269,91.167,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408186166,56.27456589,91.263,91.168,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408186368,56.27456589,91.249,91.168,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408186766,56.15894683,91.238,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773408187563,56.14643869,91.235,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773408187969,56.14643869,91.235,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773408188769,56.14643869,91.235,91.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408188770,56.01263068,91.226,91.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408190364,56.01236282,91.221,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773408191180,56.01236282,91.221,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773408193171,9.96268334,91.32,91.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408193172,55.96153928,91.259,91.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408194066,55.96153928,91.259,91.206,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773408194270,55.96153928,91.259,91.16,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408194577,55.96153928,91.259,91.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408194578,55.96153928,91.259,91.18,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408194770,55.9350587,91.299,91.18,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408195071,55.9350587,91.293,91.231,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773408196273,65.7900587,91.293,91.231,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773408196473,55.9350587,91.293,91.182,19.735]
["bitfinex-derivatives","SOLF0:USTF0",1773408197372,55.94993872,91.279,91.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408198780,55.91709944,91.275,91.205,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773408199078,55.91709944,91.269,91.213,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773408199880,55.80673419,91.26,91.197,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773408200081,55.80673419,91.26,91.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408200579,61.72381235,91.26,91.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408201484,55.80673419,91.26,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773408202984,55.80673419,91.26,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773408203380,55.80673419,91.26,91.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408203381,61.72381235,91.26,91.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408203777,55.75569229,91.283,91.18,19.736]
["bitfinex-derivatives","SOLF0:USTF0",1773408203976,55.75569229,91.283,91.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408204380,55.75569229,91.283,91.245,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773408204579,55.75569229,91.283,91.19,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408204783,55.75093249,91.302,91.21,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408204982,55.75093249,91.302,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773408205480,55.75093249,91.302,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773408205875,55.84744669,91.366,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773408206081,55.84744669,91.366,91.26,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408206275,55.84744669,91.366,91.28,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408206580,55.84744669,91.419,91.3,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408206781,55.7595517,91.399,91.301,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408206981,55.7595517,91.399,91.26,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408206982,55.7595517,91.379,91.274,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408207782,55.28166794,91.403,91.3,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408208180,55.28166794,91.426,91.3,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408208381,55.28166794,91.426,91.32,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408208785,55.28166794,91.426,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408209089,55.17367376,91.419,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408209387,55.17367376,91.419,91.3,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408209579,5.91707816,91.42,91.28,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408209580,55.17367376,91.417,91.28,13.04633171]
["bitfinex-derivatives","SOLF0:USTF0",1773408209891,55.17367376,91.417,91.3,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408210087,55.17367376,91.417,91.276,19.715]
["bitfinex-derivatives","SOLF0:USTF0",1773408210088,55.17367376,91.417,91.32,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408210590,55.17367376,91.417,91.331,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408210793,55.17367376,91.417,91.301,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408211291,55.17367376,91.417,91.302,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408211892,55.23313395,91.414,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408212791,55.23313395,91.414,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408213589,55.23313395,91.414,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408214087,55.15665922,91.511,91.39,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408214285,55.15665922,91.511,91.391,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408214683,55.15665922,91.511,91.4,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408215089,55.14555961,91.509,91.394,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408215482,34.42,91.545,91.394,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408215483,55.14555961,91.489,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408215890,55.14555961,91.489,91.394,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408216488,55.14555961,91.489,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1773408216689,54.90219556,91.51,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1773408216891,54.90219556,91.539,91.42,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408217085,54.90219556,91.539,91.455,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773408217295,54.90219556,91.519,91.4,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408217690,5.91707816,91.5,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773408217891,54.84379116,91.499,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773408218598,54.84379116,91.499,91.439,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773408218990,54.84379116,91.499,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773408219589,54.84379116,91.499,91.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408219992,54.84379116,91.499,91.438,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773408220290,17.587,91.528,91.416,153.106]
["bitfinex-derivatives","SOLF0:USTF0",1773408220495,54.96413028,91.572,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773408220692,54.94199333,91.619,91.515,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408220895,54.94199333,91.609,91.515,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408221094,54.94199333,91.609,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773408222202,54.81640166,91.605,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408222994,5.91707816,91.68,91.503,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408222995,55.06455171,91.645,91.55,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408223195,152.455,91.807,91.504,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1773408223196,55.06455171,91.667,91.57,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408223402,55.06455171,91.667,91.515,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1773408223403,55.06455171,91.679,91.571,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408223595,54.67455171,91.659,91.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408223795,9.816,91.658,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408224000,9.816,91.658,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408224204,9.816,91.658,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408224205,5.91707816,91.62,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408224991,15.73707816,91.62,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408225305,5.91707816,91.62,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408225499,34.38,91.704,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408225698,54.67090558,91.669,91.55,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408225895,54.67090558,91.669,91.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408225896,54.15090558,91.669,91.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408226093,5.91707816,91.65,91.584,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408226699,1.56,91.647,91.584,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408227292,9.818,91.645,91.584,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408227599,5.91707816,91.63,91.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408228004,53.95955382,91.629,91.574,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408229195,53.95955382,91.629,91.539,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408229397,1.69,91.643,91.507,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408229398,53.88632762,91.609,91.507,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408229803,1.82,91.638,91.507,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408230103,53.88201869,91.688,91.59,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408230296,53.75201869,91.688,91.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408231101,5.91707816,91.67,91.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408231405,0.39,91.65,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408232104,0.52,91.641,91.598,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408232303,53.7855413,91.64,91.598,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408232607,0.78,91.626,91.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408233201,0.78,91.626,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773408233602,0.78,91.626,91.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408234408,54.51365304,91.626,91.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408236612,53.24950799,91.619,91.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408237308,53.21957697,91.614,91.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408237513,53.21957697,91.609,91.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408239007,53.21957697,91.609,91.508,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408239008,53.21021473,91.645,91.54,5.91707816]
["bitfinex-derivatives","SOLF0:USTF0",1773408239206,53.08021473,91.645,91.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408239407,53.08021473,91.645,91.595,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408239809,9.818,91.644,91.595,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408240010,0.65,91.63,91.585,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408240306,9.821,91.615,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408240506,10.861,91.615,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408240712,1.04,91.615,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408241409,52.8115508,91.614,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408242115,59.87057045,91.61,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408242309,52.70302539,91.604,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408242909,52.70302539,91.604,91.518,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773408243614,9.823,91.594,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408243906,62.53178924,91.594,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408244410,62.53178924,91.594,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408244808,62.53178924,91.594,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408245014,52.69717648,91.58,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408245814,152.661,91.684,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408245815,52.69026451,91.569,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408247010,9.827,91.559,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408247211,52.69026451,91.569,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408248510,52.54361458,91.559,91.515,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408248915,9.828,91.546,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773408249326,62.33727247,91.546,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773408249721,52.52741969,91.569,91.468,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408250219,52.52741969,91.549,91.44,5.86754506]
["bitfinex-derivatives","SOLF0:USTF0",1773408250417,52.52741969,91.549,91.449,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408251321,52.52741969,91.549,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773408252626,52.52741969,91.549,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1773408252831,52.47928438,91.569,91.46,40.24754506]
["bitfinex-derivatives","SOLF0:USTF0",1773408253830,52.47928438,91.569,91.515,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773408254130,52.47928438,91.569,91.464,19.674]
["bitfinex-derivatives","SOLF0:USTF0",1773408254328,52.47928438,91.569,91.476,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408254534,62.3004152,91.568,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773408255826,52.4744152,91.568,91.476,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408256435,9.827,91.557,91.504,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773408256635,52.4744152,91.568,91.476,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408257135,52.40320666,91.547,91.488,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1773408257435,52.40320666,91.547,91.465,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408257832,52.2565273,91.528,91.465,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408258236,52.2565273,91.528,91.475,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773408258537,52.2565273,91.528,91.475,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408259530,62.1193196,91.548,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1773408259830,52.2913196,91.548,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1773408260233,9.828,91.546,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1773408260530,62.18265168,91.546,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1773408260936,2.21,91.57,91.49,5.86754506]
["bitfinex-derivatives","SOLF0:USTF0",1773408262031,2.21,91.57,91.491,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408262633,2.21,91.57,91.513,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773408263832,2.21,91.57,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773408264031,2.21,91.57,91.491,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408264230,2.21,91.57,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773408265634,2.21,91.57,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773408266639,2.21,91.57,91.502,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408267029,2.21,91.57,91.501,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408267235,2.21,91.57,91.502,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408267639,52.42426089,91.599,91.51,5.86754506]
["bitfinex-derivatives","SOLF0:USTF0",1773408267940,52.42426089,91.599,91.511,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408268137,52.29426089,91.599,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408268637,34.4,91.649,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408268937,0.39,91.594,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408270941,52.32697844,91.633,91.569,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773408271140,52.32697844,91.633,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773408271433,5.86754506,91.65,91.583,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408272034,0.13,91.638,91.583,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408272333,0.65,91.618,91.583,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408273938,51.94159636,91.64,91.583,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408274143,51.94159636,91.64,91.55,5.86754506]
["bitfinex-derivatives","SOLF0:USTF0",1773408274336,51.94159636,91.64,91.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408274337,51.81159636,91.64,91.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408274742,51.81159636,91.64,91.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408275143,0.39,91.635,91.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408277440,51.92022319,91.634,91.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408277646,0.65,91.625,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408277942,52.57768712,91.625,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408279235,9.82,91.624,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408279547,61.81469415,91.624,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408280245,34.38,91.683,91.569,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408280246,61.72886243,91.615,91.569,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408280641,51.90786243,91.615,91.569,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408281145,51.90786243,91.615,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773408281440,51.90786243,91.615,91.569,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408281844,51.90786243,91.615,91.57,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773408282143,51.90786243,91.615,91.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408283545,0.78,91.62,91.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408284244,0.78,91.62,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773408285851,0.78,91.62,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773408286042,51.85116794,91.654,91.585,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408286443,51.72116794,91.654,91.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408286646,51.72116794,91.654,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408287044,0.65,91.639,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408289650,9.818,91.638,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408289851,51.6043332,91.637,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408290961,0.001,91.639,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408291257,0.001,91.639,91.605,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408292253,0.001,91.639,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773408292853,0.001,91.639,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408292854,51.58676995,91.639,91.604,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408293251,51.58676995,91.639,91.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408293449,0.131,91.609,91.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408294156,0.131,91.609,91.573,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408294364,0.261,91.604,91.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408294558,0.261,91.604,91.566,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408294758,0.391,91.599,91.566,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408295760,0.521,91.594,91.564,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408297763,0.521,91.594,91.562,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408297764,51.84157189,91.594,91.562,2.41676518]
["bitfinex-derivatives","SOLF0:USTF0",1773408297962,0.651,91.589,91.562,2.41676518]
["bitfinex-derivatives","SOLF0:USTF0",1773408300164,0.651,91.589,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408300361,35.05625542,91.583,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408300557,35.96725542,91.579,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408300963,44.94390949,91.569,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408301160,35.11790949,91.568,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408301362,35.11790949,91.568,91.499,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408301566,34.9243454,91.559,91.487,1.90090703]
["bitfinex-derivatives","SOLF0:USTF0",1773408301758,34.9243454,91.559,91.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408302464,36.3553454,91.559,91.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408302661,34.95712654,91.539,91.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408303461,34.95712654,91.535,91.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408304072,34.96401718,91.558,91.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408304271,1.431,91.559,91.495,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408304470,1.431,91.559,91.498,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408304766,1.431,91.559,91.518,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773408304974,0.001,91.559,91.519,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408306259,35.02246753,91.601,91.528,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408306464,35.02246753,91.601,91.51,5.87648115]
["bitfinex-derivatives","SOLF0:USTF0",1773408306465,35.02246753,91.601,91.529,46.99923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408306660,34.89246753,91.601,91.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408307571,35.15246753,91.601,91.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408310465,0.39,91.596,91.551,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408310660,0.65,91.586,91.551,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408311058,0.65,91.586,91.552,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408311260,0.65,91.586,91.553,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408311568,44.73184143,91.621,91.555,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773408312065,44.60184143,91.621,91.591,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408312265,9.82,91.621,91.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408312772,0.52,91.611,91.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408314064,35.48179617,91.611,91.581,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408314273,34.96179617,91.605,91.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408314569,34.96179617,91.605,91.521,12.74923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408314570,34.83179617,91.595,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773408314867,34.83179617,91.595,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408315464,34.83179617,91.595,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773408316370,34.83179617,91.595,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408316565,0.91,91.596,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408317370,0.91,91.596,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773408317675,0.91,91.596,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408317676,0.91,91.596,91.523,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408317872,0.91,91.596,91.524,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408320263,0.91,91.596,91.525,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408320467,0.91,91.596,91.527,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408320775,0.91,91.596,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773408321176,0.91,91.596,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773408322165,35.75457976,91.596,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773408323366,35.75457976,91.596,91.555,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773408323567,0.91,91.596,91.541,12.74923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408324373,35.89289391,91.596,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408324972,0.91,91.596,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408327282,0.91,91.596,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773408329778,9.823,91.594,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408329987,35.27464793,91.593,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408331579,9.823,91.592,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408332482,9.824,91.59,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408332687,35.26459659,91.589,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408333478,0.91,91.596,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408333479,9.823,91.594,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408333878,36.18184726,91.596,91.554,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408334077,36.18184726,91.596,91.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408334283,26.27434726,91.59,91.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408335487,9.826,91.563,91.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408335894,36.32644341,91.563,91.521,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773408336497,9.827,91.556,91.521,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773408336685,26.50044341,91.563,91.521,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773408337298,26.37196582,91.558,91.521,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773408337892,9.827,91.556,91.521,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773408338199,9.827,91.556,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408338397,1.3,91.581,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408338398,26.37140853,91.555,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408339493,26.15206143,91.551,91.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408339887,26.15206143,91.551,91.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408340195,26.33041441,91.539,91.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408341893,26.3945159,91.536,91.501,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408343600,20.8902316,91.533,91.501,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408344303,20.8902316,91.533,91.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408344304,9.831,91.522,91.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408344496,20.8902316,91.533,91.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408345301,9.83,91.53,91.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408346604,20.24359047,91.529,91.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408346799,9.83,91.527,91.49,2.5601523]
["bitfinex-derivatives","SOLF0:USTF0",1773408347908,5.87648115,91.55,91.49,2.5601523]
["bitfinex-derivatives","SOLF0:USTF0",1773408347909,9.831,91.522,91.49,2.5601523]
["bitfinex-derivatives","SOLF0:USTF0",1773408348102,20.24359047,91.521,91.49,2.5601523]
["bitfinex-derivatives","SOLF0:USTF0",1773408348307,20.24359047,91.521,91.471,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408349004,9.832,91.51,91.471,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408349402,20.24359047,91.509,91.471,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408349598,20.24359047,91.506,91.471,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408350506,20.24359047,91.506,91.459,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408350905,20.62471853,91.494,91.459,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408352101,9.834,91.49,91.459,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408352306,20.62471853,91.489,91.459,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408352507,20.62471853,91.489,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408353103,5.87648115,91.55,91.469,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408353410,20.62471853,91.549,91.469,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408353708,20.62471853,91.519,91.463,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408354707,20.62471853,91.517,91.463,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408356608,20.62471853,91.513,91.463,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408356810,20.62471853,91.513,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408357011,20.62471853,91.496,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408359110,9.834,91.492,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408359306,20.62471853,91.491,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408359713,20.62471853,91.488,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408360309,9.835,91.484,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408360513,20.62471853,91.483,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408361711,9.836,91.474,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408362115,20.62471853,91.477,91.441,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408363213,30.46171853,91.46,91.441,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408364314,20.62471853,91.46,91.441,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408365607,20.62471853,91.457,91.441,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408366009,20.62471853,91.457,91.411,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408366010,20.62471853,91.455,91.421,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408366211,20.62471853,91.455,91.411,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408366909,20.62471853,91.436,91.411,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408367412,20.62471853,91.436,91.381,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408367413,20.62471853,91.479,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408367605,20.62471853,91.458,91.401,22.01921576]
["bitfinex-derivatives","SOLF0:USTF0",1773408367804,20.62471853,91.458,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408368008,20.62471853,91.458,91.404,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408368717,20.62471853,91.458,91.41,2.4725129]
["bitfinex-derivatives","SOLF0:USTF0",1773408369112,20.62471853,91.458,91.406,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408369312,23.09723143,91.45,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408369506,20.62471853,91.45,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408370017,9.839,91.449,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408370312,20.62471853,91.448,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408373513,20.62471853,91.447,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408373714,20.62471853,91.506,91.404,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408373909,20.62471853,91.469,91.404,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408374114,20.62471853,91.459,91.404,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408374319,20.62471853,91.457,91.404,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408375817,20.62471853,91.457,91.406,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773408376023,20.62471853,91.457,91.41,24.49072866]
["bitfinex-derivatives","SOLF0:USTF0",1773408376315,20.62471853,91.475,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408376514,2.4725129,91.46,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408376711,20.62471853,91.459,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408377112,20.62471853,91.459,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408377613,9.838,91.457,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408378212,20.62471853,91.452,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408378413,20.62471853,91.449,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408378916,9.84,91.438,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408379113,30.46471853,91.438,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408379319,20.62471853,91.437,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408379717,20.62471853,91.429,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408381014,9.842,91.417,91.401,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408381421,9.842,91.417,91.367,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408381618,32.14647283,91.417,91.367,22.01821576]
["bitfinex-derivatives","SOLF0:USTF0",1773408381819,34.61998573,91.41,91.361,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408382120,22.30447283,91.409,91.361,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773408382724,22.30447283,91.439,91.365,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408382922,22.30447283,91.429,91.37,2.4725129]
["bitfinex-derivatives","SOLF0:USTF0",1773408383221,34.42,91.506,91.395,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408383222,22.30447283,91.446,91.395,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408383623,22.30447283,91.446,91.39,2.4725129]
["bitfinex-derivatives","SOLF0:USTF0",1773408383827,22.30447283,91.465,91.41,2.4725129]
["bitfinex-derivatives","SOLF0:USTF0",1773408384524,22.30447283,91.465,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408384731,9.838,91.455,91.4,2.4725129]
["bitfinex-derivatives","SOLF0:USTF0",1773408385326,9.839,91.446,91.394,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408386124,22.30447283,91.459,91.402,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408387728,22.30447283,91.459,91.408,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773408387930,22.30447283,91.459,91.402,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408388233,22.30447283,91.459,91.403,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408388827,9.838,91.451,91.403,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408389032,32.14247283,91.451,91.403,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408389727,9.839,91.444,91.403,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408389932,22.30447283,91.451,91.403,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408390134,22.30447283,91.451,91.402,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408390135,22.30447283,91.475,91.414,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408390334,22.30447283,91.464,91.415,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408390838,22.30447283,91.446,91.389,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408391028,22.30447283,91.489,91.39,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408392633,9.836,91.473,91.42,31.35523354]
["bitfinex-derivatives","SOLF0:USTF0",1773408393038,32.14047283,91.473,91.42,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408393336,9.837,91.466,91.42,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408393738,9.837,91.466,91.412,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773408394138,9.837,91.461,91.412,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773408394343,22.30447283,91.46,91.405,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773408394532,22.30447283,91.46,91.406,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408395533,9.839,91.45,91.406,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408396137,22.30447283,91.46,91.411,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773408397742,9.837,91.466,91.415,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408398440,9.838,91.458,91.415,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408399237,9.838,91.458,91.416,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408399638,22.30447283,91.444,91.392,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408399836,22.30447283,91.444,91.387,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408400035,22.30447283,91.444,91.389,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408400338,22.30447283,91.444,91.394,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408400744,22.30447283,91.444,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408400944,22.30447283,91.444,91.394,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408401539,9.84,91.437,91.394,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408401844,22.30447283,91.444,91.394,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408402348,22.30447283,91.444,91.388,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408402349,22.30447283,91.463,91.398,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408402650,22.30447283,91.463,91.4,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408404548,22.30447283,91.463,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408405247,9.837,91.462,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408406546,22.30447283,91.463,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408406944,22.30447283,91.463,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408407149,23.98224995,91.462,91.416,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408407551,26.45455327,91.46,91.416,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408407748,23.98224995,91.46,91.416,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408408654,9.838,91.458,91.416,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408409054,23.98224995,91.457,91.416,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408409949,5.88647121,91.49,91.4,21.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408409950,23.98224995,91.455,91.4,55.93323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408410548,9.84,91.441,91.4,55.93323354]
["bitfinex-derivatives","SOLF0:USTF0",1773408410746,23.98224995,91.455,91.383,22.3806068]
["bitfinex-derivatives","SOLF0:USTF0",1773408411054,23.98224995,91.455,91.391,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408411249,9.839,91.444,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408411453,23.98224995,91.455,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408412649,9.839,91.446,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408413051,9.84,91.44,91.398,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408413648,24.18460475,91.445,91.398,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408414249,24.18460475,91.445,91.399,33.512024]
["bitfinex-derivatives","SOLF0:USTF0",1773408414250,9.839,91.444,91.399,33.512024]
["bitfinex-derivatives","SOLF0:USTF0",1773408415751,24.18460475,91.445,91.399,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408415950,24.18460475,91.46,91.399,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408416150,24.18460475,91.46,91.401,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408416555,24.18460475,91.509,91.401,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408416857,24.18460475,91.509,91.412,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408417256,24.18460475,91.47,91.412,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408417861,24.18460475,91.47,91.419,33.510024]
["bitfinex-derivatives","SOLF0:USTF0",1773408418255,24.18460475,91.47,91.42,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408418459,24.18460475,91.47,91.423,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408419763,9.836,91.469,91.423,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408420358,24.18460475,91.468,91.4,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408420554,24.18460475,91.468,91.398,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408420762,24.18460475,91.455,91.399,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408421062,24.18460475,91.455,91.401,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408422359,24.18460475,91.455,91.402,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408423564,24.18460475,91.446,91.402,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408424662,24.18460475,91.442,91.402,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408425667,24.18460475,91.469,91.398,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408425962,24.18460475,91.469,91.4,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408426366,24.18460475,91.469,91.399,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408426367,24.18460475,91.443,91.399,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408427157,24.18460475,91.459,91.4,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408428169,24.18460475,91.459,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773408428566,24.18460475,91.459,91.421,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408428762,24.18460475,91.459,91.393,23.668024]
["bitfinex-derivatives","SOLF0:USTF0",1773408428968,24.18460475,91.459,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408430258,24.18460475,91.448,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773408430862,24.18460475,91.446,91.394,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408431065,24.18460475,91.446,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408431257,9.84,91.432,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408431668,34.02460475,91.432,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408431868,24.18460475,91.426,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408432567,24.18460475,91.443,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408432871,24.18460475,91.439,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408433267,9.84,91.437,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408433467,24.18460475,91.436,91.393,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408434664,24.18460475,91.434,91.381,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773408434867,24.18460475,91.434,91.382,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408435272,9.841,91.425,91.382,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408437774,24.18460475,91.424,91.382,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408439271,24.18460475,91.423,91.382,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408439477,24.18460475,91.423,91.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408440575,9.843,91.412,91.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408444077,9.843,91.405,91.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408444388,32.45673797,91.405,91.381,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408444585,22.61373797,91.404,91.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408444889,32.45773797,91.396,91.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408445883,22.61373797,91.415,91.371,24.14433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408446481,22.61373797,91.415,91.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408447181,22.61373797,91.407,91.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408447388,22.61373797,91.399,91.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408447979,9.844,91.396,91.371,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408448380,22.61373797,91.395,91.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408448586,22.61373797,91.389,91.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408449183,22.61373797,91.386,91.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408450587,9.846,91.384,91.361,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408451988,22.61373797,91.386,91.361,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408452391,22.61373797,91.401,91.361,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408453187,22.61373797,91.401,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773408453887,10.1225544,91.469,91.361,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408453888,22.61373797,91.422,91.376,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408454091,22.61373797,91.422,91.38,2.47363105]
["bitfinex-derivatives","SOLF0:USTF0",1773408454292,22.61373797,91.422,91.377,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408454792,22.61373797,91.419,91.362,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408455582,9.843,91.406,91.362,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408456688,22.61373797,91.419,91.362,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408456992,22.61373797,91.416,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773408458489,9.842,91.421,91.371,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408458694,22.61373797,91.432,91.371,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408459088,9.841,91.423,91.376,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408459793,32.45473797,91.423,91.376,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408460594,9.842,91.414,91.376,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408461391,22.61373797,91.423,91.376,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408462493,22.61373797,91.429,91.381,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408462988,9.842,91.421,91.381,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408463190,22.61373797,91.429,91.381,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408463889,22.61373797,91.419,91.378,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408464289,9.842,91.419,91.379,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408467297,9.841,91.427,91.379,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408467595,22.61373797,91.433,91.379,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408468199,2.47363105,91.43,91.379,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408468600,9.842,91.42,91.379,24.01433918]
["bitfinex-derivatives","SOLF0:USTF0",1773408469198,12.31463105,91.43,91.38,23.79390841]
["bitfinex-derivatives","SOLF0:USTF0",1773408469894,24.61793729,91.429,91.38,23.79390841]
["bitfinex-derivatives","SOLF0:USTF0",1773408470095,24.61793729,91.419,91.372,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408470299,9.842,91.418,91.374,23.79390841]
["bitfinex-derivatives","SOLF0:USTF0",1773408470892,9.842,91.418,91.374,58.21390841]
["bitfinex-derivatives","SOLF0:USTF0",1773408473196,9.842,91.418,91.375,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408474400,2.47363105,91.43,91.377,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408474401,23.69836691,91.429,91.377,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408474896,9.842,91.418,91.378,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408475900,9.841,91.425,91.38,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408476802,9.842,91.418,91.381,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408477002,23.69836691,91.429,91.382,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408478496,9.841,91.425,91.382,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408478997,23.69836691,91.424,91.382,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408480196,9.842,91.417,91.382,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408480402,23.69836691,91.419,91.369,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408480900,23.69836691,91.429,91.371,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408481298,9.842,91.416,91.377,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408483203,26.17199796,91.42,91.368,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408483905,2.47363105,91.42,91.369,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408484206,2.47363105,91.43,91.369,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408484397,26.17199796,91.43,91.369,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408484594,26.17199796,91.45,91.384,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408484811,23.69836691,91.439,91.387,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408485397,26.17199796,91.45,91.391,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408485599,26.17120316,91.45,91.391,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408485796,23.69836691,91.45,91.391,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408486004,26.17120316,91.45,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408486198,26.17120316,91.44,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408486402,23.69836691,91.44,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408489709,9.839,91.443,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408491106,9.84,91.435,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408491305,23.69836691,91.437,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408492305,9.84,91.436,91.393,23.93394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408492707,26.17120316,91.43,91.388,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408492913,26.17120316,91.43,91.38,58.35394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408493210,2.47283625,91.42,91.38,58.35394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408493405,9.842,91.417,91.38,58.35394632]
["bitfinex-derivatives","SOLF0:USTF0",1773408495514,9.843,91.411,91.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408495812,23.69836691,91.416,91.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408496601,9.843,91.412,91.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408501005,9.842,91.419,91.381,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408501410,25.00403419,91.429,91.381,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408501611,25.00403419,91.429,91.383,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408502615,9.841,91.427,91.383,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408507018,9.841,91.427,91.385,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408507517,9.841,91.427,91.382,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408507518,9.841,91.427,91.387,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408507911,9.84,91.435,91.387,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408508108,25.00403419,91.443,91.397,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408509616,9.84,91.437,91.397,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408510208,34.84403419,91.437,91.397,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408510414,9.841,91.43,91.397,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408512615,9.841,91.426,91.38,12.61923825]
["bitfinex-derivatives","SOLF0:USTF0",1773408512820,27.47687044,91.39,91.347,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408513116,34.42,91.446,91.321,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408513117,27.47687044,91.37,91.341,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408513316,2.47283625,91.36,91.341,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408513620,2.47283625,91.36,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408516124,9.848,91.359,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408516322,34.85203419,91.359,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408516523,2.47283625,91.35,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408517517,25.00403419,91.358,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408517518,9.849,91.355,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408517720,9.849,91.355,91.321,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408517920,9.849,91.355,91.327,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408518423,9.849,91.355,91.323,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408518617,2.47283625,91.35,91.323,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408520215,9.849,91.355,91.323,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408520924,25.00403419,91.358,91.323,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408521624,2.47283625,91.36,91.323,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408521824,25.00403419,91.369,91.325,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408523523,9.847,91.368,91.332,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408524034,2.47283625,91.38,91.333,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408524526,25.00403419,91.376,91.333,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408525522,9.847,91.372,91.333,24.83229287]
["bitfinex-derivatives","SOLF0:USTF0",1773408529231,9.847,91.368,91.332,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408529833,2.47283625,91.38,91.332,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408529834,9.846,91.377,91.333,24.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1773408532224,9.847,91.371,91.333,24.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1773408537740,9.846,91.381,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408537929,22.96991564,91.449,91.361,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408538128,22.96991564,91.429,91.371,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408538333,22.96991564,91.429,91.373,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408538742,9.842,91.42,91.375,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408539139,9.842,91.42,91.376,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773408539335,9.842,91.42,91.376,58.1759433]
["bitfinex-derivatives","SOLF0:USTF0",1773408539542,9.842,91.42,91.38,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408540143,9.843,91.412,91.38,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408540539,9.843,91.412,91.381,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408541436,22.96991564,91.403,91.36,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408541642,22.96991564,91.403,91.352,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408541938,22.96991564,91.399,91.352,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408542338,2.47283625,91.4,91.34,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408542339,9.846,91.378,91.34,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408542645,22.96991564,91.386,91.341,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408543840,22.96991564,91.386,91.34,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408544146,22.96991564,91.386,91.341,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408544840,9.844,91.396,91.35,26.20877955]
["bitfinex-derivatives","SOLF0:USTF0",1773408545037,9.844,91.396,91.36,2.47283625]
["bitfinex-derivatives","SOLF0:USTF0",1773408545538,9.844,91.396,91.35,26.20877955]
["bitfinex-derivatives","SOLF0:USTF0",1773408547044,9.845,91.388,91.35,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408547245,9.845,91.388,91.341,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408547940,9.845,91.388,91.341,58.1559433]
["bitfinex-derivatives","SOLF0:USTF0",1773408548445,9.845,91.388,91.342,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408548646,9.846,91.379,91.342,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408548845,22.96991564,91.396,91.342,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408549043,22.96991564,91.396,91.35,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408550543,9.845,91.387,91.35,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408551540,9.845,91.387,91.342,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408551741,9.845,91.387,91.351,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408557546,22.96991564,91.396,91.351,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408558451,9.846,91.383,91.351,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408560154,9.845,91.392,91.352,23.7359433]
["bitfinex-derivatives","SOLF0:USTF0",1773408560449,22.96991564,91.389,91.31,13.25145075]
["bitfinex-derivatives","SOLF0:USTF0",1773408560657,22.96991564,91.403,91.35,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408560858,22.96991564,91.403,91.36,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408561457,22.96991564,91.403,91.349,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408561458,9.844,91.401,91.37,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408561659,9.844,91.401,91.371,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408565557,9.843,91.409,91.371,59.06239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408565763,9.843,91.409,91.372,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408566361,9.842,91.417,91.38,27.11822583]
["bitfinex-derivatives","SOLF0:USTF0",1773408566764,9.839,91.442,91.4,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408567064,9.839,91.442,91.402,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408567460,9.84,91.435,91.401,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408568463,23.55458305,91.442,91.401,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408568665,23.55458305,91.442,91.401,59.06239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408568864,23.55458305,91.442,91.402,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408569164,9.84,91.437,91.402,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408569554,23.55458305,91.456,91.402,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408570266,23.55458305,91.435,91.381,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408570461,23.55458305,91.435,91.39,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408570766,23.55458305,91.435,91.391,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408572769,9.841,91.423,91.385,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408573168,9.841,91.423,91.386,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408573368,23.55458305,91.435,91.386,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408574761,23.55458305,91.459,91.391,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408574961,23.55458305,91.459,91.4,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408575166,23.55458305,91.459,91.401,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408577467,23.55458305,91.459,91.4,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408577672,23.55458305,91.459,91.399,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408578376,23.55458305,91.449,91.398,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408578576,23.55458305,91.449,91.401,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408580766,3.64,91.491,91.431,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408580965,2.47583471,91.49,91.431,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408581674,3.64,91.491,91.44,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408582172,3.64,91.491,91.431,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408582775,3.64,91.491,91.428,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408582776,23.55458305,91.469,91.428,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773408583072,23.55458305,91.469,91.428,59.06239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408583277,23.55458305,91.489,91.431,24.64239112]
["bitfinex-derivatives","SOLF0:USTF0",1773408584073,23.55458305,91.489,91.44,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408584475,23.55458305,91.489,91.44,27.11822583]
["bitfinex-derivatives","SOLF0:USTF0",1773408587773,23.55458305,91.489,91.383,24.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1773408587979,24.92382357,91.463,91.383,24.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1773408588182,24.92382357,91.449,91.391,24.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1773408590868,24.92382357,91.449,91.4,27.33301279]
["bitfinex-derivatives","SOLF0:USTF0",1773408592570,24.92382357,91.449,91.4,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408593975,24.92382357,91.449,91.4,27.33301279]
["bitfinex-derivatives","SOLF0:USTF0",1773408594377,22.98238773,91.464,91.41,27.33301279]
["bitfinex-derivatives","SOLF0:USTF0",1773408596671,22.98238773,91.464,91.421,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408596878,22.98238773,91.48,91.421,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408597880,25.45822244,91.48,91.421,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408598078,25.45822244,91.48,91.367,19.87717613]
["bitfinex-derivatives","SOLF0:USTF0",1773408598079,22.98238773,91.469,91.373,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408598275,2.47583471,91.43,91.373,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408598682,22.98238773,91.439,91.373,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408600078,22.98238773,91.439,91.381,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408600278,22.98238773,91.419,91.351,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408600481,22.98238773,91.419,91.361,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408600686,22.98238773,91.449,91.381,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408600879,22.98238773,91.449,91.391,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408601079,13.479879,91.514,91.331,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408601080,22.98238773,91.479,91.411,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408601280,22.98238773,91.479,91.43,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408601483,22.98238773,91.497,91.44,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408601675,22.98238773,91.497,91.436,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408601676,22.98238773,91.497,91.45,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408601877,9.829,91.538,91.46,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408601878,22.98238773,91.514,91.46,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408602285,22.98238773,91.531,91.47,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408602482,22.98238773,91.531,91.404,19.87717613]
["bitfinex-derivatives","SOLF0:USTF0",1773408602483,22.98238773,91.531,91.481,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408603186,2.47583471,91.53,91.481,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408603483,22.98238773,91.539,91.49,2.47583471]
["bitfinex-derivatives","SOLF0:USTF0",1773408603684,22.98238773,91.555,91.49,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408603884,22.98238773,91.552,91.451,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408604180,22.98238773,91.549,91.451,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408604581,22.98238773,91.577,91.471,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408605587,22.98238773,91.577,91.481,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408605987,5.8751391,91.56,91.481,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408606288,22.98238773,91.559,91.481,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408607190,22.98238773,91.614,91.501,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408607585,22.98238773,91.609,91.501,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408607888,22.98238773,91.609,91.511,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408608085,22.98238773,91.633,91.531,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408608485,22.98238773,91.633,91.531,24.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1773408609488,22.98238773,91.629,91.531,24.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1773408609886,22.98238773,91.609,91.531,24.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1773408610185,22.98238773,91.636,91.531,24.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1773408610388,22.98238773,91.655,91.541,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408610585,22.98238773,91.655,91.543,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408610790,22.98238773,91.649,91.543,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408610988,22.98238773,91.629,91.543,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408611485,22.98238773,91.659,91.543,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408611686,22.98238773,91.659,91.561,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408611887,22.98238773,91.659,91.561,24.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408612082,22.98238773,91.639,91.561,24.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408612586,22.85238773,91.639,91.561,24.72717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408613296,5.87051973,91.63,91.522,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408613491,5.87051973,91.61,91.522,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408613789,5.87051973,91.59,91.522,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408613992,5.87051973,91.57,91.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408614192,5.74051973,91.57,91.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408614687,0.39,91.582,91.512,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408615783,22.98238773,91.581,91.512,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408615987,22.98238773,91.569,91.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408617790,0.39,91.582,91.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408617791,22.98238773,91.559,91.511,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408618297,22.85238773,91.559,91.487,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408619786,22.85238773,91.559,91.468,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408620088,5.48051973,91.54,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408620290,22.98238773,91.539,91.451,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408620491,22.98238773,91.539,91.466,24.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1773408620699,1.17,91.546,91.481,23.47276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408621495,26.08901967,91.546,91.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408621990,26.08901967,91.546,91.482,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408622195,1.17,91.546,91.482,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408622383,10.21802608,91.642,91.482,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408622384,24.91901967,91.591,91.482,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408622587,24.91901967,91.591,91.441,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408622588,24.91901967,91.591,91.491,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408622786,24.91901967,91.591,91.493,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408622995,24.91901967,91.611,91.493,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408623693,24.91901967,91.611,91.495,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408623889,24.91901967,91.611,91.51,5.87051973]
["bitfinex-derivatives","SOLF0:USTF0",1773408624194,24.91901967,91.611,91.494,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408624195,24.91901967,91.611,91.511,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408624394,24.91901967,91.599,91.511,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408624597,24.91901967,91.579,91.511,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408625092,24.91901967,91.599,91.511,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408626791,24.91901967,91.622,91.511,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408626996,34.4,91.677,91.537,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408626997,24.91901967,91.619,91.537,23.34276606]
["bitfinex-derivatives","SOLF0:USTF0",1773408627589,24.78901967,91.619,91.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408627791,5.87051973,91.6,91.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408627995,5.87051973,91.58,91.526,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773408628203,5.87051973,91.58,91.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408628393,5.87051973,91.56,91.516,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408628599,0.52,91.557,91.516,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408630002,25.43901967,91.557,91.516,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408631895,0.52,91.557,91.516,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408632599,0.52,91.557,91.516,25.09383473]
["bitfinex-derivatives","SOLF0:USTF0",1773408633899,0.52,91.557,91.516,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408634706,23.89765141,91.595,91.516,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408634896,23.89765141,91.595,91.507,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408635098,23.89765141,91.595,91.511,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408636002,23.89765141,91.615,91.511,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408636192,23.89765141,91.615,91.513,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408637097,5.87051973,91.63,91.513,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408637098,23.89765141,91.613,91.513,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408637397,23.89765141,91.609,91.513,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408640203,23.89765141,91.609,91.434,26.50290151]
["bitfinex-derivatives","SOLF0:USTF0",1773408640204,23.89765141,91.609,91.515,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408640405,23.89765141,91.609,91.517,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408640705,10.21802608,91.687,91.51,64.87051973]
["bitfinex-derivatives","SOLF0:USTF0",1773408640706,23.89765141,91.687,91.551,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408641205,23.89765141,91.687,91.571,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408641405,34.4,91.724,91.573,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408641406,23.89765141,91.669,91.573,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408641602,23.89765141,91.649,91.573,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408641795,23.89765141,91.649,91.554,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408642103,23.89765141,91.689,91.57,5.87051973]
["bitfinex-derivatives","SOLF0:USTF0",1773408642605,23.76765141,91.689,91.571,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408643703,5.87051973,91.68,91.571,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408643907,5.87051973,91.64,91.548,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408644510,23.89765141,91.708,91.548,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408644710,23.89765141,91.749,91.631,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408644902,23.89765141,91.749,91.632,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408645105,23.89765141,91.719,91.612,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408646803,25.37725402,91.699,91.612,25.09283473]
["bitfinex-derivatives","SOLF0:USTF0",1773408647510,31.24777375,91.72,91.617,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408647712,25.37725402,91.72,91.624,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408648005,25.37725402,91.741,91.643,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408648614,5.87051973,91.73,91.643,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408648809,25.37725402,91.729,91.643,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408649107,25.37725402,91.749,91.651,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408649507,25.37725402,91.749,91.649,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408649508,25.37725402,91.786,91.671,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408649703,1.89768842,91.799,91.671,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408649704,25.37725402,91.769,91.671,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408651219,24.63957674,91.749,91.671,25.30336746]
["bitfinex-derivatives","SOLF0:USTF0",1773408652114,24.63957674,91.749,91.655,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408652313,24.63957674,91.749,91.655,58.14547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408652508,24.63957674,91.749,91.656,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408653407,24.63957674,91.739,91.656,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408656108,24.63957674,91.739,91.661,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408657312,24.50957674,91.739,91.661,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408659715,30.51009647,91.76,91.661,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408660115,24.63957674,91.739,91.654,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773408660315,24.63957674,91.739,91.64,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408660515,24.63957674,91.739,91.642,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408660717,24.63957674,91.739,91.644,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408660913,24.63957674,91.779,91.681,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408661118,24.63957674,91.779,91.683,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408662013,24.63957674,91.799,91.701,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408663222,24.63957674,91.789,91.681,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408663718,24.63957674,91.779,91.681,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408664316,24.63957674,91.779,91.683,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408664719,24.63957674,91.769,91.683,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408666716,24.63957674,91.789,91.685,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408667320,30.51009647,91.73,91.666,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408668727,30.51009647,91.73,91.626,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408669320,24.63957674,91.709,91.626,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408669716,24.63957674,91.699,91.597,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408669922,24.63957674,91.679,91.597,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408670321,24.63957674,91.669,91.597,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408670726,5.85961221,91.76,91.597,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408670727,30.49918895,91.69,91.597,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408671219,24.63957674,91.69,91.597,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408671622,24.63957674,91.71,91.613,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408671822,0.13,91.744,91.65,5.85961221]
["bitfinex-derivatives","SOLF0:USTF0",1773408672020,0.13,91.744,91.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408672522,0.26,91.739,91.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408674523,24.63957674,91.809,91.709,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408674727,24.63957674,91.809,91.711,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408674926,24.63957674,91.809,91.713,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408676324,24.63957674,91.83,91.721,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408676526,24.63957674,91.83,91.72,5.85961221]
["bitfinex-derivatives","SOLF0:USTF0",1773408676527,24.63957674,91.83,91.723,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408676826,24.63957674,91.83,91.741,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408678522,24.63957674,91.829,91.741,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408678727,24.63957674,91.829,91.743,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408678925,24.63957674,91.857,91.758,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408679326,24.63957674,91.849,91.761,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408679527,24.63957674,91.849,91.763,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408679727,24.63957674,91.849,91.764,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408680127,24.63957674,91.849,91.77,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408680328,24.63957674,91.839,91.741,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408681029,24.81102942,91.819,91.741,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408681627,24.81102942,91.841,91.741,23.78547262]
["bitfinex-derivatives","SOLF0:USTF0",1773408681934,24.81102942,91.841,91.743,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408682226,24.81102942,91.841,91.758,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408682427,24.81102942,91.839,91.758,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408682823,9.798,91.825,91.758,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408683027,24.81102942,91.839,91.758,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408683234,9.795,91.857,91.761,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408683427,24.81102942,91.856,91.761,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408683832,9.795,91.854,91.764,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408684527,24.81102942,91.853,91.764,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408684729,24.81102942,91.85,91.764,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408686335,34.60702942,91.847,91.764,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408686930,24.81102942,91.846,91.764,24.55308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408687231,24.81102942,91.819,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408687436,24.68102942,91.819,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408687628,34.32,91.868,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408687629,5.85961221,91.81,91.73,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408687829,5.85961221,91.83,91.73,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408688436,9.8,91.811,91.73,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408688935,34.32,91.877,91.73,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408688936,5.85961221,91.81,91.73,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408689530,24.81102942,91.809,91.73,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408689739,34.61402942,91.786,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408690127,5.85961221,91.81,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408690128,24.81102942,91.785,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408690332,24.68102942,91.778,91.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408691032,0.39,91.78,91.72,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408691239,0.39,91.78,91.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408691438,9.805,91.765,91.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408691635,0.39,91.766,91.687,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773408691837,0.65,91.767,91.699,24.81308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408692330,24.81102942,91.766,91.699,24.81308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408692526,24.81102942,91.766,91.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408692733,24.68102942,91.749,91.657,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408693034,9.809,91.724,91.657,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408693532,1.04,91.749,91.676,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408693836,1.04,91.749,91.653,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408694032,9.808,91.733,91.653,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408694239,11.368,91.733,91.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408694635,1.56,91.733,91.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408695538,24.81102942,91.765,91.69,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408696036,24.68102942,91.765,91.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408696334,24.68102942,91.765,91.715,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408696540,24.68102942,91.765,91.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408696735,0.78,91.745,91.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408697137,9.807,91.744,91.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408697637,0.78,91.745,91.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408698643,24.81102942,91.744,91.695,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408698841,0.91,91.74,91.695,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408700338,0.91,91.74,91.631,12.95970455]
["bitfinex-derivatives","SOLF0:USTF0",1773408700539,0.91,91.74,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408700540,1.04,91.735,91.663,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408700736,24.81102942,91.729,91.663,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408700937,34.62002942,91.729,91.663,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408701137,1.17,91.73,91.676,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408701444,1.17,91.73,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773408701738,1.17,91.73,91.679,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408704438,1.17,91.73,91.675,24.81308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408704842,1.17,91.73,91.69,24.68308279]
["bitfinex-derivatives","SOLF0:USTF0",1773408705745,1.17,91.73,91.675,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408706045,1.17,91.73,91.675,24.52727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408706639,1.17,91.73,91.676,24.39727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408707034,1.17,91.73,91.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773408707341,1.17,91.73,91.681,24.39727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408708446,1.17,91.73,91.684,24.39727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408709044,9.805,91.767,91.686,24.39727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408709443,25.82034201,91.766,91.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408709744,25.82034201,91.766,91.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408709948,25.82034201,91.766,91.707,24.52727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408710143,9.805,91.765,91.707,24.52727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408710342,0.78,91.747,91.707,24.52727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408710949,9.803,91.78,91.707,24.39727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408711149,5.85961221,91.81,91.707,24.39727322]
["bitfinex-derivatives","SOLF0:USTF0",1773408711343,5.72961221,91.81,91.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408711545,25.85699592,91.809,91.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408711742,9.804,91.771,91.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408711941,25.85699592,91.771,91.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408712254,25.85699592,91.756,91.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408712550,25.85699592,91.753,91.686,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408713342,1.04,91.754,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408713343,25.85699592,91.729,91.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408713549,27.02699592,91.748,91.69,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408713944,27.02699592,91.748,91.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408713945,9.808,91.736,91.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408715049,25.85699592,91.735,91.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408715247,9.809,91.729,91.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408715859,27.02699592,91.748,91.691,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408716045,1.17,91.748,91.691,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408716249,1.17,91.748,91.699,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408716650,1.17,91.748,91.69,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408717155,1.17,91.748,91.702,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408718661,1.17,91.748,91.707,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408719455,25.85699592,91.796,91.707,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408719857,25.72699592,91.796,91.766,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408720057,25.72699592,91.796,91.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408720259,25.72699592,91.796,91.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408720458,0.78,91.776,91.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408721164,5.85961221,91.81,91.716,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408721165,9.807,91.747,91.716,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408721462,1.169,91.761,91.716,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408721763,5.85961221,91.84,91.743,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408721764,9.799,91.818,91.743,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408721965,9.669,91.818,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408722154,9.8,91.808,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408722460,25.85699592,91.817,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408723159,25.98699592,91.823,91.751,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408723459,25.98699592,91.823,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408723668,25.85699592,91.802,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408724461,25.85699592,91.821,91.751,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408724664,25.85699592,91.816,91.751,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408724860,25.85699592,91.816,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408725060,25.85699592,91.801,91.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408725660,25.85699592,91.791,91.707,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408725862,25.85699592,91.789,91.707,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408726261,25.85699592,91.759,91.667,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408726862,9.806,91.758,91.673,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408727066,25.85699592,91.759,91.675,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408727364,25.85699592,91.759,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773408727567,25.85699592,91.759,91.66,5.85961221]
["bitfinex-derivatives","SOLF0:USTF0",1773408727568,25.85699592,91.771,91.688,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408728164,9.804,91.769,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773408728462,25.85699592,91.768,91.693,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408728860,0.26,91.79,91.673,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408728861,25.85699592,91.759,91.673,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408729460,25.85699592,91.759,91.632,19.58797978]
["bitfinex-derivatives","SOLF0:USTF0",1773408729461,25.85699592,91.759,91.675,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408729662,25.85699592,91.759,91.66,19.03535798]
["bitfinex-derivatives","SOLF0:USTF0",1773408729663,25.85699592,91.779,91.677,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408729862,0.26,91.79,91.7,5.85961221]
["bitfinex-derivatives","SOLF0:USTF0",1773408730159,0.26,91.79,91.702,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408730362,0.26,91.79,91.721,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408730563,0.26,91.79,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408730969,26.11699592,91.79,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408731371,9.802,91.789,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408731573,0.26,91.79,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408731972,25.85699592,91.789,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408732172,0.26,91.79,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408732173,35.65999592,91.783,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408732572,25.85699592,91.783,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408732769,35.65999592,91.783,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408732971,0.26,91.79,91.723,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408733170,0.26,91.79,91.725,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408733771,0.26,91.79,91.736,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408734073,25.85699592,91.83,91.736,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408734475,25.72699592,91.83,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408734774,25.72699592,91.83,91.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408734966,9.8,91.814,91.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408735676,0.78,91.81,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408737475,9.8,91.807,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408737677,26.76699592,91.805,91.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408738871,35.65799592,91.803,91.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408739075,0.91,91.805,91.76,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408739785,13.479879,91.917,91.76,25.22699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408739786,35.65299592,91.843,91.763,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408739982,35.65299592,91.843,91.75,5.97288168]
["bitfinex-derivatives","SOLF0:USTF0",1773408739983,35.65299592,91.843,91.765,25.09699395]
["bitfinex-derivatives","SOLF0:USTF0",1773408740277,9.797,91.834,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408740883,5.84288168,91.86,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408740884,0.13,91.847,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408741082,0.65,91.828,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408742181,5.84288168,91.89,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408742182,24.27572849,91.908,91.794,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408742388,24.27572849,91.899,91.794,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408742582,23.88572849,91.872,91.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408742880,23.88572849,91.872,91.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408743487,0.91,91.867,91.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408744684,1.04,91.863,91.819,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408744993,25.31572849,91.863,91.819,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408745181,9.795,91.86,91.819,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408745388,24.27572849,91.857,91.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408746286,24.27572849,91.857,91.773,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408746590,24.27572849,91.853,91.773,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408746891,9.798,91.831,91.773,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408747887,9.799,91.822,91.773,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408748090,9.799,91.822,91.754,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408748790,24.27572849,91.843,91.779,24.03061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408748989,24.27572849,91.843,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408749485,9.8,91.812,91.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408749690,24.27572849,91.811,91.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408750096,24.27572849,91.811,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408750295,9.8,91.806,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408750795,24.27572849,91.806,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408751292,24.27572849,91.834,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408751494,9.798,91.825,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408751694,24.27572849,91.824,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408752094,24.27572849,91.808,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408752793,1.819,91.835,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408752794,24.27572849,91.828,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408753495,9.799,91.82,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408753794,24.27572849,91.828,91.77,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408753999,1.819,91.835,91.77,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408754699,9.798,91.833,91.77,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408756105,1.819,91.835,91.772,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408756598,1.819,91.835,91.796,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773408756798,1.819,91.835,91.797,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408757195,24.27572849,91.909,91.809,23.90061801]
["bitfinex-derivatives","SOLF0:USTF0",1773408757599,24.14572849,91.909,91.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408757996,9.791,91.893,91.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408759611,0.65,91.894,91.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408760021,24.27572849,91.888,91.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408760218,19.573,91.937,91.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408760219,1.04,91.879,91.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408760418,24.27572849,91.878,91.829,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408760610,24.27572849,91.869,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408761608,9.795,91.859,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408761812,1.169,91.874,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408761813,1.169,91.874,91.819,23.90161801]
["bitfinex-derivatives","SOLF0:USTF0",1773408762217,9.793,91.873,91.819,23.90161801]
["bitfinex-derivatives","SOLF0:USTF0",1773408762916,1.169,91.874,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408763115,24.27572849,91.869,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408763719,24.27572849,91.853,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408764422,9.796,91.843,91.819,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408765920,9.798,91.829,91.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408766219,24.04871466,91.828,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408766820,9.799,91.82,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408767021,24.04871466,91.849,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408767525,9.797,91.835,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408767725,24.04871466,91.849,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408768827,33.84471466,91.849,91.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408769018,1.56,91.859,91.79,25.31971737]
["bitfinex-derivatives","SOLF0:USTF0",1773408769219,1.56,91.859,91.79,31.16259905]
["bitfinex-derivatives","SOLF0:USTF0",1773408769618,1.56,91.859,91.806,25.31971737]
["bitfinex-derivatives","SOLF0:USTF0",1773408770220,1.56,91.859,91.812,25.31971737]
["bitfinex-derivatives","SOLF0:USTF0",1773408773931,1.56,91.859,91.791,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408774125,26.14865682,91.859,91.791,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408775026,1.56,91.859,91.794,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773408775224,1.56,91.859,91.793,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408776137,1.56,91.859,91.808,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408776820,1.56,91.859,91.811,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773408777025,1.56,91.859,91.812,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408777834,24.58865682,91.904,91.812,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408778227,5.84288168,91.92,91.844,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408778422,5.84288168,91.92,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408778827,9.794,91.866,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408780236,9.793,91.877,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408780434,1.04,91.874,91.824,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408781032,1.04,91.874,91.825,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408781237,0.127,91.874,91.825,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408781432,0.127,91.874,91.827,25.68712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408783533,24.71565682,91.874,91.824,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408784435,24.71565682,91.874,91.814,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408784636,24.58865682,91.85,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408784836,0.647,91.826,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408785035,24.58865682,91.819,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408785935,0.777,91.82,91.774,25.81712921]
["bitfinex-derivatives","SOLF0:USTF0",1773408787634,0.777,91.82,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408788532,24.58865682,91.818,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408789241,10.576,91.82,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408789838,25.36565682,91.82,91.774,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408790039,24.58865682,91.813,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408790236,24.58865682,91.807,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408790436,1.036,91.808,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408792435,24.58865682,91.807,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408793036,9.801,91.796,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408794943,9.803,91.783,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408795741,9.802,91.794,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408796147,1.036,91.808,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408796342,9.8,91.807,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408796934,9.802,91.795,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408798142,9.803,91.785,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408799143,9.801,91.796,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408799540,1.036,91.808,91.764,25.68812921]
["bitfinex-derivatives","SOLF0:USTF0",1773408800540,1.036,91.808,91.764,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408801240,1.036,91.808,91.764,23.82957599]
["bitfinex-derivatives","SOLF0:USTF0",1773408801438,23.56514477,91.85,91.766,23.82857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408801846,5.83952963,91.87,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408802041,5.83952963,91.85,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408802651,0.78,91.83,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408804746,0.78,91.83,91.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408804949,23.56514477,91.824,91.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408805146,1.04,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408806549,9.799,91.815,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408807250,1.04,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408807751,1.04,91.82,91.77,23.95857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408810550,24.60514477,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408810952,9.8,91.806,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408811348,24.60514477,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408811758,9.8,91.805,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408811952,24.60514477,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408813552,9.799,91.817,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408814257,24.60514477,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408815047,23.56514477,91.819,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408815452,1.04,91.82,91.77,23.95857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408816349,1.04,91.82,91.771,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773408817157,1.04,91.82,91.77,23.95857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408818953,24.60514477,91.82,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408819359,9.8,91.809,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408819764,23.56514477,91.808,91.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408819964,23.56514477,91.794,91.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408820159,23.56514477,91.794,91.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408820670,23.56514477,91.804,91.722,23.82857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408821264,23.56514477,91.804,91.74,23.95857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408821866,23.56514477,91.804,91.748,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408822060,23.56514477,91.804,91.74,23.95857599]
["bitfinex-derivatives","SOLF0:USTF0",1773408822969,9.802,91.792,91.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408823264,23.56514477,91.804,91.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408823471,9.801,91.803,91.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408823670,23.56514477,91.804,91.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408824068,23.56514477,91.784,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408826067,35.52709173,91.795,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408826273,25.72509173,91.794,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408826772,25.72509173,91.772,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408828671,9.805,91.761,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408828867,25.72509173,91.772,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408829773,9.804,91.769,91.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408830875,23.65222531,91.768,91.73,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408831071,23.65222531,91.768,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408832478,9.806,91.749,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408832778,23.65222531,91.768,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408832971,23.65222531,91.789,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408833167,23.65222531,91.789,91.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408833372,23.65222531,91.789,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408833571,9.804,91.774,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408835880,23.65222531,91.769,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408836485,9.807,91.747,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408836679,23.65222531,91.769,91.72,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408836877,23.65222531,91.769,91.71,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408837073,23.65222531,91.732,91.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408837277,23.65222531,91.732,91.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408837475,5.83952963,91.73,91.653,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408837679,23.65222531,91.729,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408838076,23.65222531,91.711,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408838678,23.65222531,91.739,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408838882,23.65222531,91.739,91.67,26.01169162]
["bitfinex-derivatives","SOLF0:USTF0",1773408839192,23.65222531,91.739,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408839781,9.808,91.737,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408841183,9.809,91.727,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408841694,23.65222531,91.752,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408842588,9.809,91.729,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408842790,23.65222531,91.755,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408843181,9.809,91.73,91.672,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408843684,23.65222531,91.734,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408844384,9.811,91.707,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408845382,23.65222531,91.76,91.681,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408845983,23.65222531,91.76,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408845984,23.65222531,91.735,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408846392,23.65222531,91.779,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408847490,23.65222531,91.755,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408847896,9.808,91.735,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408848092,23.65222531,91.734,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408848393,29.49175494,91.76,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408848598,23.65222531,91.772,91.686,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408849485,9.804,91.769,91.689,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773408849692,23.65222531,91.768,91.69,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408850196,23.65222531,91.768,91.692,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408850391,23.65222531,91.768,91.694,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408850798,23.65222531,91.768,91.701,26.01069162]
["bitfinex-derivatives","SOLF0:USTF0",1773408851195,23.65222531,91.768,91.693,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773408851492,19.598,91.822,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408851493,23.65222531,91.741,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408851889,23.65222531,91.715,91.67,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408852993,23.65222531,91.709,91.66,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408853699,23.65222531,91.699,91.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408854196,5.85674342,91.7,91.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408854197,23.65222531,91.694,91.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408855494,33.46522531,91.686,91.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408855699,5.85674342,91.7,91.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408855700,23.65222531,91.685,91.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408856098,23.65222531,91.685,91.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408856491,9.814,91.676,91.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408856697,33.46622531,91.676,91.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408857396,23.65222531,91.67,91.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408858702,9.816,91.658,91.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408858897,23.65222531,91.657,91.62,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408859104,23.65222531,91.657,91.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408859599,23.65222531,91.657,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408860106,9.818,91.64,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408860305,33.47022531,91.64,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408860506,29.50896873,91.64,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408861006,24.43837881,91.622,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408861898,9.82,91.621,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408862096,24.43837881,91.62,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408862297,24.43837881,91.639,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408863307,24.43837881,91.659,91.581,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408863904,9.816,91.658,91.594,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408864306,24.43837881,91.659,91.594,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408864509,9.817,91.649,91.594,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408865409,24.43837881,91.649,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408866306,24.43837881,91.649,91.58,24.19712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408866502,9.818,91.641,91.585,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408867106,5.85674342,91.68,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408867107,9.817,91.65,91.587,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408868208,9.816,91.661,91.591,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408868402,24.43837881,91.67,91.591,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408869505,9.817,91.652,91.594,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773408869815,9.817,91.652,91.594,33.89012881]
["bitfinex-derivatives","SOLF0:USTF0",1773408870006,9.817,91.652,91.595,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408870813,9.816,91.663,91.606,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408871009,24.43837881,91.688,91.606,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408871409,24.43837881,91.663,91.606,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408872016,24.43837881,91.699,91.606,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408872214,9.816,91.664,91.608,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408873012,24.43837881,91.665,91.589,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408873407,24.43837881,91.642,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408873719,24.43837881,91.639,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408874112,5.85674342,91.64,91.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408874113,24.43837881,91.62,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408874816,9.823,91.598,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408875917,9.822,91.608,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408876515,9.821,91.617,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408876921,5.85674342,91.64,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408876922,24.43837881,91.639,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408877110,9.82,91.618,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408877618,9.821,91.609,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408878122,9.823,91.598,91.58,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408878511,24.43837881,91.619,91.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408878719,24.43837881,91.604,91.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408878915,24.43837881,91.637,91.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408880022,24.43837881,91.637,91.57,24.06812881]
["bitfinex-derivatives","SOLF0:USTF0",1773408881226,24.43837881,91.659,91.589,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408882123,9.819,91.631,91.589,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408883321,24.43837881,91.659,91.589,24.06712881]
["bitfinex-derivatives","SOLF0:USTF0",1773408883518,24.43837881,91.659,91.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408883723,24.43837881,91.639,91.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408883922,24.43837881,91.614,91.57,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408884317,24.43837881,91.59,91.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408884521,24.43837881,91.579,91.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408885126,24.43837881,91.579,91.52,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408885326,24.43837881,91.539,91.5,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408885528,24.43837881,91.52,91.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408885828,31.08897543,91.54,91.46,25.56494376]
["bitfinex-derivatives","SOLF0:USTF0",1773408886622,9.831,91.516,91.46,25.56494376]
["bitfinex-derivatives","SOLF0:USTF0",1773408887128,9.833,91.502,91.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408887726,25.23223201,91.515,91.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408887919,10.0730095,91.591,91.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408887920,25.23223201,91.499,91.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408888232,9.836,91.472,91.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408888930,9.835,91.484,91.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408889327,25.23223201,91.499,91.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408889537,25.23223201,91.479,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408890330,31.08897543,91.5,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408891624,25.23223201,91.5,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408891828,25.23223201,91.5,91.43,24.76774012]
["bitfinex-derivatives","SOLF0:USTF0",1773408892935,9.835,91.484,91.43,24.76774012]
["bitfinex-derivatives","SOLF0:USTF0",1773408893328,25.23223201,91.5,91.431,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408893831,25.23223201,91.5,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408894328,9.837,91.467,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408894533,25.20330584,91.479,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408894837,9.836,91.478,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408895441,9.834,91.49,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408895840,25.20330584,91.529,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408896035,25.20330584,91.529,91.444,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408896239,25.20330584,91.529,91.445,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408896542,9.83,91.526,91.457,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408897135,9.83,91.526,91.459,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773408898034,25.20330584,91.529,91.457,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408899235,9.831,91.525,91.457,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408899535,25.20330584,91.529,91.457,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408899839,9.831,91.516,91.457,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408900036,25.20330584,91.529,91.457,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408900240,25.20330584,91.529,91.436,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408900730,25.20330584,91.529,91.431,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408900731,9.833,91.506,91.44,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408900930,25.20330584,91.529,91.44,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408901530,25.20330584,91.529,91.442,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408901933,9.833,91.497,91.442,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408902232,25.20330584,91.509,91.442,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408902433,9.834,91.49,91.442,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408902638,25.20330584,91.509,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408902840,9.834,91.495,91.433,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408903643,25.20330584,91.509,91.433,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408904246,25.20330584,91.509,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408904931,5.85674342,91.5,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408905134,25.20330584,91.499,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408905539,10.89,91.593,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408905540,5.85674342,91.48,91.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408905741,5.85674342,91.48,91.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408905742,25.20330584,91.459,91.41,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408906037,25.20330584,91.459,91.384,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408906038,9.841,91.425,91.384,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408906245,25.20330584,91.419,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408906437,25.20330584,91.449,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408907040,25.20330584,91.449,91.371,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408907542,25.20330584,91.414,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408908244,9.844,91.403,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408908443,25.20330584,91.414,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408908650,5.85674342,91.44,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408908651,25.20330584,91.439,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408909045,9.841,91.423,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408909346,25.20330584,91.422,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408909542,9.844,91.402,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408909940,25.20330584,91.422,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408910140,9.842,91.414,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408910341,25.20330584,91.439,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408911253,25.20330584,91.459,91.372,24.76674012]
["bitfinex-derivatives","SOLF0:USTF0",1773408911952,25.20330584,91.459,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408911953,25.20330584,91.438,91.37,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408912252,25.20330584,91.438,91.328,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408912756,25.20330584,91.438,91.28,5.98674342]
["bitfinex-derivatives","SOLF0:USTF0",1773408912757,25.20330584,91.389,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408913751,9.849,91.356,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408914149,25.20330584,91.389,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408914352,9.847,91.368,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773408914545,25.20330584,91.389,91.304,22.79114469]
["bitfinex-derivatives","SOLF0:USTF0",1773408914856,9.845,91.387,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408915155,25.20330584,91.389,91.304,22.79114469]
["bitfinex-derivatives","SOLF0:USTF0",1773408915451,5.89937634,91.41,91.308,22.53800632]
["bitfinex-derivatives","SOLF0:USTF0",1773408915651,31.10268218,91.41,91.308,22.53800632]
["bitfinex-derivatives","SOLF0:USTF0",1773408915955,9.845,91.391,91.331,22.60861863]
["bitfinex-derivatives","SOLF0:USTF0",1773408916151,34.4,91.447,91.331,22.60861863]
["bitfinex-derivatives","SOLF0:USTF0",1773408916152,25.20330584,91.432,91.331,22.60861863]
["bitfinex-derivatives","SOLF0:USTF0",1773408916554,9.842,91.422,91.356,22.59988183]
["bitfinex-derivatives","SOLF0:USTF0",1773408917450,9.84,91.433,91.36,22.58639104]
["bitfinex-derivatives","SOLF0:USTF0",1773408917843,9.839,91.445,91.379,22.73190276]
["bitfinex-derivatives","SOLF0:USTF0",1773408918244,25.20330584,91.481,91.379,22.73190276]
["bitfinex-derivatives","SOLF0:USTF0",1773408918447,9.838,91.459,91.403,22.72331864]
["bitfinex-derivatives","SOLF0:USTF0",1773408918647,25.20330584,91.481,91.403,22.72331864]
["bitfinex-derivatives","SOLF0:USTF0",1773408919043,25.20330584,91.481,91.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773408919044,25.20330584,91.458,91.376,22.79131833]
["bitfinex-derivatives","SOLF0:USTF0",1773408920549,25.20330584,91.458,91.341,22.57504645]
["bitfinex-derivatives","SOLF0:USTF0",1773408920948,9.844,91.403,91.341,22.57504645]
["bitfinex-derivatives","SOLF0:USTF0",1773408922457,9.845,91.391,91.321,22.31022365]
["bitfinex-derivatives","SOLF0:USTF0",1773408923448,24.46724887,91.399,91.321,22.31022365]
["bitfinex-derivatives","SOLF0:USTF0",1773408923956,9.845,91.394,91.332,22.33577239]
["bitfinex-derivatives","SOLF0:USTF0",1773408924149,5.89937634,91.42,91.332,22.33577239]
["bitfinex-derivatives","SOLF0:USTF0",1773408924356,24.46724887,91.421,91.332,22.33577239]
["bitfinex-derivatives","SOLF0:USTF0",1773408924552,9.843,91.407,91.342,32.17781565]
["bitfinex-derivatives","SOLF0:USTF0",1773408924752,32.68,91.464,91.307,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408924753,24.46724887,91.459,91.343,22.32781565]
["bitfinex-derivatives","SOLF0:USTF0",1773408925157,9.84,91.44,91.369,22.31771462]
["bitfinex-derivatives","SOLF0:USTF0",1773408925554,24.46724887,91.459,91.369,22.31771462]
["bitfinex-derivatives","SOLF0:USTF0",1773408925862,24.46724887,91.459,91.385,22.31771462]
["bitfinex-derivatives","SOLF0:USTF0",1773408926261,9.841,91.43,91.366,22.11237018]
["bitfinex-derivatives","SOLF0:USTF0",1773408926456,24.46724887,91.439,91.341,22.11237018]
["bitfinex-derivatives","SOLF0:USTF0",1773408927159,9.841,91.432,91.363,21.97620742]
["bitfinex-derivatives","SOLF0:USTF0",1773408927750,24.46724887,91.439,91.363,21.97620742]
["bitfinex-derivatives","SOLF0:USTF0",1773408928261,24.46724887,91.479,91.363,21.97620742]
["bitfinex-derivatives","SOLF0:USTF0",1773408928459,9.839,91.447,91.382,21.9457412]
["bitfinex-derivatives","SOLF0:USTF0",1773408929064,9.84,91.436,91.382,21.9457412]
["bitfinex-derivatives","SOLF0:USTF0",1773408929964,9.839,91.445,91.383,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773408930357,24.46724887,91.437,91.365,22.58166638]
["bitfinex-derivatives","SOLF0:USTF0",1773408931253,9.841,91.426,91.365,22.58166638]
["bitfinex-derivatives","SOLF0:USTF0",1773408931462,24.46724887,91.437,91.365,22.58166638]
["bitfinex-derivatives","SOLF0:USTF0",1773408932064,9.84,91.435,91.384,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773408932464,24.46724887,91.459,91.365,22.58166638]
["bitfinex-derivatives","SOLF0:USTF0",1773408933362,24.46724887,91.435,91.371,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1773408933754,9.842,91.419,91.365,22.58166638]
["bitfinex-derivatives","SOLF0:USTF0",1773408933966,24.46724887,91.435,91.365,22.58166638]
["bitfinex-derivatives","SOLF0:USTF0",1773408934361,24.46724887,91.435,91.344,22.60349252]
["bitfinex-derivatives","SOLF0:USTF0",1773408934958,9.843,91.413,91.344,22.60349252]
["bitfinex-derivatives","SOLF0:USTF0",1773408935863,9.842,91.422,91.364,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773408936068,24.46724887,91.421,91.344,22.60349252]
["bitfinex-derivatives","SOLF0:USTF0",1773408936363,24.46724887,91.419,91.344,22.60349252]
["bitfinex-derivatives","SOLF0:USTF0",1773408936565,9.845,91.393,91.344,32.45349252]
["bitfinex-derivatives","SOLF0:USTF0",1773408937065,9.845,91.393,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408937362,24.46724887,91.4,91.334,22.78885243]
["bitfinex-derivatives","SOLF0:USTF0",1773408937662,24.46724887,91.4,91.352,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773408937860,24.46724887,91.4,91.334,22.78885243]
["bitfinex-derivatives","SOLF0:USTF0",1773408938563,9.844,91.398,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773408939767,9.844,91.398,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408940161,24.46724887,91.403,91.333,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773408940459,24.46724887,91.403,91.315,22.9120255]
["bitfinex-derivatives","SOLF0:USTF0",1773408940665,9.846,91.376,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408940860,24.46724887,91.375,91.295,22.90306194]
["bitfinex-derivatives","SOLF0:USTF0",1773408941060,24.46724887,91.379,91.295,22.90306194]
["bitfinex-derivatives","SOLF0:USTF0",1773408941655,5.89937634,91.38,91.295,22.90306194]
["bitfinex-derivatives","SOLF0:USTF0",1773408941656,24.46724887,91.356,91.295,22.90306194]
["bitfinex-derivatives","SOLF0:USTF0",1773408941857,24.46724887,91.356,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408942367,9.85,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408942667,24.46724887,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408942858,9.852,91.326,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408943359,24.46724887,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408943360,9.851,91.336,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408943764,24.46724887,91.335,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408944463,9.852,91.326,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408944771,24.46724887,91.355,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408945060,9.849,91.353,91.29,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773408945262,9.849,91.353,91.29,23.58629261]
["bitfinex-derivatives","SOLF0:USTF0",1773408945859,24.46724887,91.355,91.299,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408946263,24.46724887,91.355,91.29,23.58629261]
["bitfinex-derivatives","SOLF0:USTF0",1773408946666,24.46724887,91.355,91.29,33.44229261]
["bitfinex-derivatives","SOLF0:USTF0",1773408946963,24.46724887,91.355,91.29,23.58629261]
["bitfinex-derivatives","SOLF0:USTF0",1773408947561,24.46724887,91.355,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408947763,32.68,91.399,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408947764,24.7588519,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408948170,24.7588519,91.364,91.291,23.76009508]
["bitfinex-derivatives","SOLF0:USTF0",1773408948667,24.7588519,91.364,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408949058,24.7588519,91.364,91.291,23.76009508]
["bitfinex-derivatives","SOLF0:USTF0",1773408949464,9.849,91.355,91.291,23.76009508]
["bitfinex-derivatives","SOLF0:USTF0",1773408950671,9.849,91.355,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408950866,5.89937634,91.38,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408950867,31.05135357,91.38,91.301,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408951070,25.15197723,91.38,91.301,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408951274,9.848,91.365,91.301,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408951667,25.15197723,91.38,91.325,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408951871,25.15197723,91.38,91.301,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408952175,9.846,91.378,91.301,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408952374,9.846,91.378,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773408952575,25.15197723,91.38,91.301,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408952775,25.15197723,91.38,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408952776,25.15197723,91.38,91.332,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773408952972,25.15197723,91.38,91.323,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408953575,25.15197723,91.38,91.304,23.35777002]
["bitfinex-derivatives","SOLF0:USTF0",1773408953977,34.4,91.42,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408953978,25.15197723,91.359,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408954679,9.849,91.355,91.299,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408955174,25.15197723,91.359,91.291,23.04351778]
["bitfinex-derivatives","SOLF0:USTF0",1773408956380,9.848,91.358,91.291,23.04351778]
["bitfinex-derivatives","SOLF0:USTF0",1773408956779,25.15197723,91.359,91.291,23.04351778]
["bitfinex-derivatives","SOLF0:USTF0",1773408956977,25.15197723,91.379,91.291,23.04351778]
["bitfinex-derivatives","SOLF0:USTF0",1773408957178,9.849,91.356,91.291,23.04351778]
["bitfinex-derivatives","SOLF0:USTF0",1773408957377,31.05135357,91.36,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408957584,25.15197723,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408957975,9.853,91.315,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408958286,25.15197723,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408958671,9.851,91.334,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408958873,25.15197723,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408959383,25.15197723,91.359,91.29,23.51057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408960079,34.38,91.379,91.29,23.51057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408960080,25.15197723,91.339,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408960480,25.15197723,91.429,91.331,3.50054691]
["bitfinex-derivatives","SOLF0:USTF0",1773408960978,25.15197723,91.408,91.331,3.50054691]
["bitfinex-derivatives","SOLF0:USTF0",1773408961380,25.15197723,91.408,91.292,3.98083999]
["bitfinex-derivatives","SOLF0:USTF0",1773408961686,25.15197723,91.38,91.307,3.98083999]
["bitfinex-derivatives","SOLF0:USTF0",1773408961978,25.15197723,91.38,91.32,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773408962380,25.15197723,91.38,91.307,3.98083999]
["bitfinex-derivatives","SOLF0:USTF0",1773408962584,25.15197723,91.368,91.307,3.98083999]
["bitfinex-derivatives","SOLF0:USTF0",1773408962779,25.15197723,91.368,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773408963083,25.15197723,91.368,91.291,5.25143401]
["bitfinex-derivatives","SOLF0:USTF0",1773408963280,25.15197723,91.389,91.291,5.25143401]
["bitfinex-derivatives","SOLF0:USTF0",1773408963483,25.15197723,91.365,91.291,5.25143401]
["bitfinex-derivatives","SOLF0:USTF0",1773408963674,25.15197723,91.365,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408963874,25.15197723,91.349,91.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408964384,25.15197723,91.321,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408964880,25.15197723,91.315,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408965476,5.89937634,91.34,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408965780,25.15197723,91.339,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408965984,25.15197723,91.318,91.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408968080,25.15197723,91.318,91.27,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408968380,25.15197723,91.296,91.26,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408968586,25.15197723,91.296,91.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408968980,25.15197723,91.276,91.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408969383,25.15197723,91.26,91.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408969679,31.05135357,91.26,91.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408970075,25.15197723,91.259,91.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408970280,25.15197723,91.259,91.161,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408970281,25.15197723,91.219,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408970485,9.864,91.218,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408970685,25.15197723,91.217,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408972083,25.15197723,91.217,91.15,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773408972285,25.15197723,91.238,91.151,23.32686386]
["bitfinex-derivatives","SOLF0:USTF0",1773408972493,25.15197723,91.224,91.151,23.32686386]
["bitfinex-derivatives","SOLF0:USTF0",1773408973078,25.15197723,91.222,91.151,23.32686386]
["bitfinex-derivatives","SOLF0:USTF0",1773408973291,25.15197723,91.222,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773408973584,25.15197723,91.222,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408973585,25.15197723,91.244,91.153,23.3012288]
["bitfinex-derivatives","SOLF0:USTF0",1773408973788,25.15197723,91.244,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773408974294,25.15197723,91.241,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773408974490,25.15197723,91.241,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408974491,25.15197723,91.241,91.172,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408974689,25.15197723,91.239,91.172,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408974889,25.15197723,91.239,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408975291,25.15197723,91.226,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408975484,25.15197723,91.226,91.151,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408975694,13.35420621,91.339,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408975695,25.15197723,91.246,91.164,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408976090,25.15197723,91.246,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408976584,9.864,91.211,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408976787,25.15197723,91.21,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408977496,25.15197723,91.21,91.151,23.38057577]
["bitfinex-derivatives","SOLF0:USTF0",1773408977698,25.15197723,91.21,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408978293,31.06806635,91.21,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408978491,25.15197723,91.195,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408978988,25.15197723,91.193,91.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408979194,25.15197723,91.189,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408979695,25.15197723,91.181,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408980089,25.15197723,91.173,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408982595,9.87,91.158,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408982790,25.15197723,91.173,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408983891,32.91,91.229,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408983892,33.56089944,91.193,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408984097,23.69489944,91.192,91.121,23.40217843]
["bitfinex-derivatives","SOLF0:USTF0",1773408984395,9.866,91.191,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773408984592,23.69489944,91.192,91.123,23.39580361]
["bitfinex-derivatives","SOLF0:USTF0",1773408985099,23.69489944,91.219,91.128,23.42500527]
["bitfinex-derivatives","SOLF0:USTF0",1773408985301,23.69489944,91.209,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408985493,23.69489944,91.189,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408986296,23.69489944,91.229,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408986791,1.90881042,91.249,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408986792,23.69489944,91.192,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408987291,23.69489944,91.188,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408987798,23.69489944,91.219,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408987996,23.69489944,91.211,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773408988302,23.69489944,91.211,91.121,23.4188013]
["bitfinex-derivatives","SOLF0:USTF0",1773408989093,23.69489944,91.211,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773408989904,23.69489944,91.207,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773408990200,23.69489944,91.207,91.121,22.83059237]
["bitfinex-derivatives","SOLF0:USTF0",1773408990400,23.69489944,91.207,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773408991305,33.55689944,91.23,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773408991595,33.55689944,91.23,91.145,22.83059237]
["bitfinex-derivatives","SOLF0:USTF0",1773408991596,23.69489944,91.23,91.171,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773408991798,23.69489944,91.23,91.145,22.83059237]
["bitfinex-derivatives","SOLF0:USTF0",1773408991799,23.69489944,91.23,91.164,22.81000455]
["bitfinex-derivatives","SOLF0:USTF0",1773408991992,23.69489944,91.259,91.164,22.81000455]
["bitfinex-derivatives","SOLF0:USTF0",1773408993000,23.69489944,91.256,91.164,22.81000455]
["bitfinex-derivatives","SOLF0:USTF0",1773408993205,23.69489944,91.247,91.164,22.81000455]
["bitfinex-derivatives","SOLF0:USTF0",1773408993701,9.861,91.238,91.164,22.81000455]
["bitfinex-derivatives","SOLF0:USTF0",1773408994007,23.69489944,91.237,91.144,22.87249889]
["bitfinex-derivatives","SOLF0:USTF0",1773408994496,23.69489944,91.233,91.144,22.87249889]
["bitfinex-derivatives","SOLF0:USTF0",1773408994689,23.69489944,91.227,91.144,22.87249889]
["bitfinex-derivatives","SOLF0:USTF0",1773408995599,9.864,91.217,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773408995995,23.69489944,91.227,91.144,22.87249889]
["bitfinex-derivatives","SOLF0:USTF0",1773408996401,23.69489944,91.227,91.146,22.82591346]
["bitfinex-derivatives","SOLF0:USTF0",1773408996799,23.69489944,91.227,91.165,22.82591346]
["bitfinex-derivatives","SOLF0:USTF0",1773408997193,23.69489944,91.227,91.145,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408997504,32.91,91.259,91.145,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773408997505,23.69489944,91.259,91.147,22.92170126]
["bitfinex-derivatives","SOLF0:USTF0",1773408998301,23.69489944,91.243,91.147,22.92170126]
["bitfinex-derivatives","SOLF0:USTF0",1773408998892,23.69489944,91.243,91.149,22.65159487]
["bitfinex-derivatives","SOLF0:USTF0",1773408999096,23.69489944,91.243,91.177,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773408999597,23.69489944,91.243,91.149,22.65159487]
["bitfinex-derivatives","SOLF0:USTF0",1773408999794,23.69489944,91.24,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773409000199,23.69489944,91.24,91.149,22.65159487]
["bitfinex-derivatives","SOLF0:USTF0",1773409000504,23.69489944,91.238,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773409001101,23.69489944,91.236,91.149,22.65159487]
["bitfinex-derivatives","SOLF0:USTF0",1773409002096,9.863,91.224,91.15,22.72620397]
["bitfinex-derivatives","SOLF0:USTF0",1773409002300,23.69489944,91.223,91.15,22.72620397]
["bitfinex-derivatives","SOLF0:USTF0",1773409002602,23.69489944,91.222,91.15,22.72620397]
["bitfinex-derivatives","SOLF0:USTF0",1773409003706,23.69489944,91.222,91.152,22.69272629]
["bitfinex-derivatives","SOLF0:USTF0",1773409004004,23.69489944,91.246,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773409004202,23.69489944,91.246,91.154,22.67692609]
["bitfinex-derivatives","SOLF0:USTF0",1773409004404,32.91,91.259,91.154,22.67692609]
["bitfinex-derivatives","SOLF0:USTF0",1773409004405,23.69489944,91.242,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773409005096,23.69489944,91.238,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773409005296,23.69489944,91.21,91.13,25.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1773409005505,29.61098856,91.21,91.13,25.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1773409005807,24.04452861,91.206,91.13,25.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1773409006193,9.865,91.204,91.146,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773409006400,24.04452861,91.203,91.146,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773409007499,24.04452861,91.203,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773409007804,24.04452861,91.203,91.13,25.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1773409008302,24.04452861,91.203,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773409008599,24.04452861,91.203,91.13,25.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1773409008802,24.04452861,91.203,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773409009005,24.04452861,91.203,91.13,25.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1773409009397,24.04452861,91.203,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773409010210,24.04452861,91.222,91.157,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773409010709,24.04452861,91.222,91.148,23.86941237]
["bitfinex-derivatives","SOLF0:USTF0",1773409011301,24.74825005,91.209,91.148,23.86941237]
["bitfinex-derivatives","SOLF0:USTF0",1773409011603,24.74825005,91.209,91.121,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409012402,9.866,91.195,91.121,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409012607,34.61425005,91.195,91.121,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409012802,24.74825005,91.195,91.122,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409013608,9.868,91.176,91.122,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409013805,24.74825005,91.176,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409014204,5.91608912,91.17,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409014405,24.74825005,91.169,91.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409015108,24.74825005,91.169,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409015613,9.87,91.161,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409015807,24.74825005,91.169,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409017111,24.74825005,91.152,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409017607,9.869,91.167,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773409017805,9.869,91.167,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409018012,24.74825005,91.169,91.11,25.79690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409018212,24.74825005,91.169,91.118,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773409018512,9.97705128,91.225,91.11,25.79690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409018513,24.74825005,91.189,91.11,25.79690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409018714,9.868,91.173,91.116,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409018905,24.74825005,91.189,91.116,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409019110,24.74825005,91.189,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409019314,24.74825005,91.171,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409020011,24.74825005,91.17,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409020407,24.74825005,91.17,91.111,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409020717,5.91608912,91.19,91.111,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409021213,9.867,91.187,91.132,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773409021609,34.42,91.212,91.111,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409021610,24.74825005,91.189,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773409021814,24.74825005,91.189,91.111,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409022114,24.74825005,91.169,91.111,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409022314,24.74825005,91.169,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409023317,5.91608912,91.17,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409023318,24.74825005,91.162,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409023714,9.871,91.147,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409023915,24.74825005,91.162,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409024619,9.87,91.155,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409024816,24.74825005,91.162,91.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409025617,24.74825005,91.181,91.11,25.79690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409027324,24.74825005,91.203,91.134,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409028116,24.74825005,91.203,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773409028422,24.74825005,91.203,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773409028618,24.74825005,91.203,91.142,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409029523,5.91608912,91.2,91.128,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409029719,24.74825005,91.195,91.139,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773409030022,24.74825005,91.195,91.128,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409030320,24.74825005,91.195,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773409030520,24.74825005,91.195,91.129,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409030910,9.865,91.201,91.145,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773409031213,24.74825005,91.214,91.129,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409031414,24.74825005,91.239,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773409031621,24.74825005,91.239,91.162,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409032124,24.74825005,91.239,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773409032622,24.74825005,91.239,91.181,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409032833,24.74825005,91.281,91.181,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409033123,24.74825005,91.281,91.183,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409033326,24.74825005,91.281,91.214,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409033918,24.74825005,91.281,91.217,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773409034113,24.74825005,91.281,91.214,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409034623,24.74825005,91.281,91.214,60.08690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409034624,24.74825005,91.28,91.214,60.08690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409035321,24.74825005,91.28,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773409036015,9.856,91.292,91.225,35.52990718]
["bitfinex-derivatives","SOLF0:USTF0",1773409036219,24.74825005,91.3,91.228,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409036720,30.66433917,91.3,91.214,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409036925,9.856,91.287,91.221,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773409037722,24.74825005,91.3,91.23,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409037915,24.74825005,91.329,91.232,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409038715,24.74825005,91.329,91.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409038912,24.74825005,91.329,91.251,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409039718,24.74825005,91.326,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409040222,24.74825005,91.326,91.251,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409040425,24.74825005,91.313,91.251,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409040626,24.74825005,91.313,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409040835,21.20252642,91.309,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409041029,31.05752642,91.296,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409041228,21.20252642,91.296,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409041629,21.20252642,91.315,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409041826,21.20252642,91.306,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409042328,21.20252642,91.306,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409042832,21.20252642,91.306,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409043329,21.20252642,91.326,91.238,25.66690718]
["bitfinex-derivatives","SOLF0:USTF0",1773409043522,21.20252642,91.325,91.258,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409045730,21.20252642,91.349,91.258,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409046630,21.20252642,91.328,91.258,31.10135162]
["bitfinex-derivatives","SOLF0:USTF0",1773409047027,21.20252642,91.328,91.258,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409047919,21.20252642,91.328,91.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773409048125,21.20252642,91.328,91.241,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409048725,9.855,91.299,91.241,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409049524,21.20252642,91.328,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409049725,21.20252642,91.328,91.241,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409050122,9.855,91.299,91.241,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409050727,9.854,91.308,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773409050930,9.854,91.308,91.243,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409051326,5.90931368,91.33,91.243,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409051327,9.854,91.303,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409051826,21.20252642,91.306,91.224,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409052027,9.857,91.278,91.224,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409052227,21.20252642,91.287,91.224,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409052635,9.856,91.284,91.234,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773409053128,21.20252642,91.294,91.224,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409053533,9.856,91.292,91.243,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773409053728,9.856,91.292,91.224,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409053934,32.91,91.335,91.251,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409054234,21.20252642,91.325,91.268,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773409054833,5.90931368,91.35,91.251,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409054834,31.05452642,91.323,91.258,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773409055232,21.20252642,91.349,91.259,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409055431,21.20252642,91.349,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773409055735,21.20252642,91.349,91.28,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409055937,31.05152642,91.349,91.28,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409056136,21.20252642,91.349,91.28,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409056432,21.20252642,91.369,91.28,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409056935,21.20252642,91.369,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409057233,21.20252642,91.39,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409057737,21.20252642,91.389,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409057931,9.848,91.358,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409058132,21.20252642,91.363,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409058437,5.90931368,91.39,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409058438,21.20252642,91.389,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409059426,21.20252642,91.387,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773409059633,21.20252642,91.387,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409060031,21.20252642,91.368,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409061133,21.20252642,91.36,91.301,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409061332,21.20252642,91.36,91.281,55.64235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409061533,21.20252642,91.36,91.281,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409061830,21.20252642,91.36,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409062343,9.849,91.357,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409062540,21.20252642,91.357,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409063130,21.20252642,91.357,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409063537,27.1118401,91.38,91.306,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409063738,21.20252642,91.38,91.306,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409064137,21.20252642,91.379,91.273,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773409064342,5.90931368,91.38,91.274,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409064343,21.20252642,91.36,91.274,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409064637,21.20252642,91.359,91.274,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409065236,9.851,91.332,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409065434,21.20252642,91.339,91.253,55.64235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409065631,21.20252642,91.339,91.253,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409066044,9.854,91.308,91.253,21.24235162]
["bitfinex-derivatives","SOLF0:USTF0",1773409066244,32.91,91.356,91.232,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409066245,18.98153765,91.307,91.232,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409066440,18.98153765,91.299,91.211,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409066744,9.856,91.284,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773409066942,18.98153765,91.299,91.22,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409067245,9.855,91.298,91.22,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409067544,18.98153765,91.299,91.22,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409068444,9.856,91.289,91.224,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773409068841,9.856,91.289,91.224,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409069433,18.98153765,91.299,91.224,27.5921588]
["bitfinex-derivatives","SOLF0:USTF0",1773409069434,9.857,91.281,91.224,27.5921588]
["bitfinex-derivatives","SOLF0:USTF0",1773409069639,18.98153765,91.299,91.224,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409069941,9.856,91.292,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773409070953,9.856,91.283,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773409071152,18.98153765,91.299,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773409071358,18.98153765,91.299,91.224,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409071547,9.856,91.292,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773409071744,18.98153765,91.299,91.224,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409072153,5.90931368,91.3,91.224,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409072154,18.14900893,91.283,91.224,17.7291588]
["bitfinex-derivatives","SOLF0:USTF0",1773409072351,18.14900893,91.332,91.228,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409072546,9.852,91.323,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773409072751,9.852,91.323,91.268,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409073055,18.14900893,91.332,91.241,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409073444,9.854,91.305,91.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409073647,18.14900893,91.314,91.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409074653,28.00200893,91.314,91.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409074952,28.00200893,91.314,91.26,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773409075262,18.14900893,91.339,91.241,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409075450,18.14900893,91.322,91.241,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409075849,18.14900893,91.319,91.247,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409076355,9.854,91.308,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773409076656,18.14900893,91.319,91.247,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409079658,9.853,91.317,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773409080164,18.14900893,91.319,91.269,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773409080361,9.852,91.325,91.265,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409080860,34.42,91.362,91.265,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409080861,18.14900893,91.333,91.265,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409081058,18.14900893,91.369,91.265,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409081563,5.90931368,91.37,91.265,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409081564,18.14900893,91.342,91.265,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409082053,18.14900893,91.369,91.269,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409082258,18.14900893,91.369,91.27,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409083152,9.849,91.356,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773409084361,9.849,91.356,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773409084660,9.849,91.356,91.288,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409085166,18.14900893,91.348,91.288,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409085370,18.14900893,91.389,91.288,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409085959,18.14900893,91.389,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773409086160,18.14900893,91.389,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409086765,18.14900893,91.383,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773409086960,18.14900893,91.383,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409087160,18.14900893,91.374,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409087663,18.14900893,91.409,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409088060,18.14900893,91.389,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773409088455,18.14900893,91.389,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409088761,18.14900893,91.389,91.29,5.90931368]
["bitfinex-derivatives","SOLF0:USTF0",1773409088762,18.14900893,91.389,91.315,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409089563,18.14900893,91.376,91.295,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409090157,18.14900893,91.376,91.297,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409090367,27.99600893,91.369,91.31,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773409090763,18.14900893,91.368,91.297,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409090968,9.848,91.363,91.31,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773409092665,18.14900893,91.368,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409093059,9.846,91.378,91.311,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409093754,9.847,91.368,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773409093956,18.14900893,91.367,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409094362,18.14900893,91.365,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409095565,9.849,91.353,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409095766,18.14900893,91.365,91.297,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409096162,5.90931368,91.37,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409096163,18.14900893,91.345,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409096763,9.851,91.332,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409096963,18.14900893,91.345,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409097669,9.85,91.341,91.296,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409098059,9.85,91.341,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773409098259,18.14900893,91.345,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773409098456,18.14900893,91.341,91.274,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773409098662,18.14900893,91.341,91.256,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409098871,9.854,91.311,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773409099264,9.854,91.311,91.256,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409099466,18.14900893,91.318,91.264,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773409099871,18.14900893,91.336,91.256,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409100372,18.14900893,91.336,91.273,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409101569,9.852,91.324,91.273,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409102077,18.01851726,91.336,91.273,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409102480,9.851,91.335,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773409102873,9.852,91.328,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409103474,9.852,91.321,91.273,27.56080642]
["bitfinex-derivatives","SOLF0:USTF0",1773409104275,16.37640068,91.329,91.273,27.56080642]
["bitfinex-derivatives","SOLF0:USTF0",1773409104475,16.37640068,91.329,91.273,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409105376,16.37640068,91.347,91.273,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409105874,9.851,91.331,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409106879,9.852,91.326,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409108079,16.37640068,91.33,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773409108280,16.37640068,91.349,91.273,17.70380642]
["bitfinex-derivatives","SOLF0:USTF0",1773409108580,9.85,91.341,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409109571,16.37640068,91.368,91.3,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409110575,16.37640068,91.368,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409110778,16.37640068,91.368,91.3,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409111178,16.37640068,91.351,91.275,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409111480,16.37640068,91.339,91.275,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409111675,16.37640068,91.339,91.282,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773409111880,16.37640068,91.339,91.275,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409113578,9.852,91.325,91.277,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409113973,16.37640068,91.339,91.274,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773409114280,16.37640068,91.339,91.256,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409114281,16.37640068,91.339,91.257,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409115585,9.853,91.318,91.269,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773409116478,9.852,91.326,91.257,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409116880,9.852,91.326,91.259,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409117289,9.851,91.334,91.282,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409117485,16.37640068,91.339,91.282,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409118676,9.852,91.328,91.282,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773409118889,16.37640068,91.359,91.29,25.17014234]
["bitfinex-derivatives","SOLF0:USTF0",1773409119883,9.85,91.344,91.297,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773409120089,9.85,91.344,91.29,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409120384,16.37640068,91.359,91.29,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409120585,9.849,91.352,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773409120891,16.37640068,91.359,91.31,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409121186,9.848,91.36,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773409121688,26.22440068,91.36,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773409122077,9.847,91.369,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773409122687,16.37640068,91.394,91.313,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409122879,5.90180117,91.42,91.328,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409122880,16.37640068,91.411,91.328,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409123183,16.37640068,91.435,91.354,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409123785,16.37640068,91.454,91.356,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409124079,16.37640068,91.454,91.384,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409124279,16.37640068,91.489,91.396,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409124482,13.58360049,91.522,91.396,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409124483,16.37640068,91.509,91.411,15.31414234]
["bitfinex-derivatives","SOLF0:USTF0",1773409124681,16.37640068,91.509,91.41,5.90180117]
["bitfinex-derivatives","SOLF0:USTF0",1773409124682,16.24640068,91.509,91.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409124881,16.24640068,91.509,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409125083,16.24640068,91.509,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409125485,0.39,91.491,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409125682,0.39,91.491,91.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409125885,0.65,91.478,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409127798,0.65,91.478,91.439,14.61856549]
["bitfinex-derivatives","SOLF0:USTF0",1773409128297,14.42842914,91.501,91.439,14.61856549]
["bitfinex-derivatives","SOLF0:USTF0",1773409128298,14.42842914,91.539,91.439,14.61856549]
["bitfinex-derivatives","SOLF0:USTF0",1773409128488,14.42842914,91.571,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773409128689,14.29842914,91.571,91.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409129591,0.26,91.555,91.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409129997,0.52,91.537,91.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409130492,0.52,91.537,91.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409130702,25.66564441,91.524,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409130998,15.05464441,91.523,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409131590,15.05464441,91.516,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409132599,9.832,91.51,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409132998,15.05464441,91.516,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409134289,9.832,91.515,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409134491,0.78,91.524,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409134690,15.83464441,91.524,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409135295,15.05464441,91.512,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409135699,15.05464441,91.51,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409136501,24.88664441,91.51,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409137302,9.833,91.498,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409137898,24.88764441,91.498,91.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409138295,9.834,91.49,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409138998,9.835,91.483,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409140500,15.05464441,91.489,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409140902,9.834,91.494,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409141603,9.835,91.484,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409141999,1.3,91.502,91.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409142000,1.3,91.502,91.44,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409142199,15.05464441,91.539,91.442,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409142401,15.05464441,91.539,91.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409142402,14.92464441,91.539,91.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409142604,14.92464441,91.539,91.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409143107,5.90180117,91.56,91.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409143108,0.13,91.544,91.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409143305,0.52,91.529,91.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409143806,0.26,91.529,91.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409146105,0.39,91.521,91.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409146307,0.52,91.514,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409146504,0.65,91.508,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409146912,9.833,91.503,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409147212,0.65,91.508,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409147807,9.832,91.507,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409148008,0.65,91.508,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409149713,9.833,91.506,91.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409149908,9.833,91.506,91.42,5.90180117]
["bitfinex-derivatives","SOLF0:USTF0",1773409149909,0.78,91.502,91.459,15.36478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409150808,0.78,91.502,91.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773409151715,0.78,91.502,91.46,25.07178292]
["bitfinex-derivatives","SOLF0:USTF0",1773409151913,0.78,91.502,91.46,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409152116,15.05464441,91.549,91.461,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409152311,15.05464441,91.579,91.463,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409152509,5.90180117,91.58,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409152712,5.90180117,91.6,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409152911,32.91,91.599,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409153112,0.13,91.584,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409153317,0.26,91.564,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409154217,9.826,91.563,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409154716,9.827,91.555,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409155019,0.26,91.564,91.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409155421,15.05464441,91.591,91.53,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409155715,14.92464441,91.591,91.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409155913,9.823,91.59,91.561,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409156520,0.39,91.586,91.541,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409157615,0.39,91.586,91.542,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409158118,15.05464441,91.619,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409159321,9.82,91.618,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409159920,9.821,91.61,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409160117,15.05464441,91.619,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409160613,9.822,91.601,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409160912,15.05464441,91.619,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409161119,9.822,91.605,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409161316,15.05464441,91.619,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409161722,9.822,91.608,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409162125,15.05464441,91.619,91.554,15.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1773409162422,14.06965955,91.649,91.537,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409162927,14.06965955,91.616,91.537,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409163314,14.06965955,91.616,91.539,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409163315,9.824,91.59,91.539,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409163518,14.06965955,91.616,91.52,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409163918,9.825,91.58,91.522,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409164428,14.06965955,91.597,91.522,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409165126,9.825,91.577,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773409165428,14.06965955,91.597,91.522,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409165928,14.06965955,91.597,91.54,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409166131,14.06965955,91.629,91.54,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409167022,0.13,91.576,91.566,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409167622,0.39,91.578,91.566,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409169232,14.06965955,91.629,91.566,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409169932,14.06965955,91.611,91.556,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409170335,14.06965955,91.611,91.538,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409170534,5.86575535,91.64,91.538,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409171034,9.82,91.623,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409171627,9.819,91.631,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409171828,32.91,91.659,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409172029,5.86575535,91.67,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409172439,14.06965955,91.669,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409173139,14.06965955,91.665,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409173336,14.06965955,91.649,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409174234,9.819,91.629,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773409174444,14.06965955,91.649,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409175037,9.821,91.611,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409175238,14.06965955,91.631,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409175640,14.06965955,91.649,91.567,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409176441,9.82,91.625,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773409178548,9.82,91.625,91.575,23.17911552]
["bitfinex-derivatives","SOLF0:USTF0",1773409178749,9.819,91.633,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773409178950,14.06965955,91.649,91.575,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409179445,9.821,91.617,91.575,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409180045,14.06965955,91.649,91.575,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409180547,9.82,91.627,91.575,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409181647,14.06965955,91.649,91.575,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409182248,13.93965955,91.649,91.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409182450,13.93965955,91.649,91.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409182651,9.818,91.638,91.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409183048,9.82,91.624,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409183847,9.819,91.631,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409184053,0.65,91.634,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409184359,14.06965955,91.628,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409184552,9.822,91.606,91.557,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409185149,9.823,91.597,91.557,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409185354,1.04,91.619,91.557,13.35411552]
["bitfinex-derivatives","SOLF0:USTF0",1773409185857,1.04,91.619,91.569,13.07898302]
["bitfinex-derivatives","SOLF0:USTF0",1773409186561,1.04,91.619,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409186953,9.822,91.604,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409190357,9.822,91.604,91.569,13.07898302]
["bitfinex-derivatives","SOLF0:USTF0",1773409190961,1.04,91.619,91.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409190962,13.66604109,91.609,91.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409191656,9.823,91.594,91.549,13.4836667]
["bitfinex-derivatives","SOLF0:USTF0",1773409191858,1.17,91.614,91.549,13.4836667]
["bitfinex-derivatives","SOLF0:USTF0",1773409191859,1.17,91.614,91.559,13.4836667]
["bitfinex-derivatives","SOLF0:USTF0",1773409193459,1.17,91.614,91.568,23.1796667]
["bitfinex-derivatives","SOLF0:USTF0",1773409193651,1.17,91.614,91.568,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409194763,9.822,91.602,91.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409195767,13.66604109,91.612,91.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409196264,1.17,91.614,91.56,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409197265,9.822,91.602,91.56,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409197964,9.821,91.61,91.56,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409198768,9.821,91.61,91.562,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409199562,9.821,91.61,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773409199870,9.821,91.61,91.564,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409200268,1.17,91.614,91.564,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409201063,9.821,91.613,91.565,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409201260,13.66604109,91.613,91.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409201462,13.66604109,91.589,91.522,13.27888723]
["bitfinex-derivatives","SOLF0:USTF0",1773409201764,13.66604109,91.569,91.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409202267,9.829,91.538,91.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409202467,13.66604109,91.569,91.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409202965,13.66604109,91.549,91.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409203369,9.831,91.519,91.499,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409203563,13.66604109,91.529,91.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409203969,13.66604109,91.506,91.469,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409204367,13.66604109,91.525,91.469,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409205660,13.66604109,91.525,91.469,13.3546667]
["bitfinex-derivatives","SOLF0:USTF0",1773409206367,9.832,91.515,91.469,13.3546667]
["bitfinex-derivatives","SOLF0:USTF0",1773409206670,13.66604109,91.525,91.469,13.3546667]
["bitfinex-derivatives","SOLF0:USTF0",1773409206970,13.66604109,91.525,91.469,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409207166,13.66604109,91.544,91.469,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409207567,13.66604109,91.563,91.469,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409207771,9.826,91.566,91.507,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409208668,9.825,91.576,91.507,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409209068,13.66604109,91.581,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773409209368,9.825,91.573,91.509,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409210269,9.826,91.564,91.509,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409210669,13.66604109,91.581,91.509,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409210871,13.66604109,91.581,91.521,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409211174,9.824,91.585,91.521,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409211971,5.86575535,91.6,91.521,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409212169,13.66604109,91.616,91.548,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409212370,13.66604109,91.614,91.529,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409212666,9.823,91.591,91.533,23.1836667]
["bitfinex-derivatives","SOLF0:USTF0",1773409212873,13.66604109,91.614,91.534,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409213173,9.822,91.603,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773409213373,13.66604109,91.614,91.534,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409213576,13.66604109,91.614,91.51,5.86575535]
["bitfinex-derivatives","SOLF0:USTF0",1773409213577,9.821,91.613,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773409213774,13.66604109,91.614,91.553,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409214269,23.48704109,91.614,91.553,23.1806667]
["bitfinex-derivatives","SOLF0:USTF0",1773409214968,9.82,91.626,91.554,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409215168,13.66604109,91.635,91.554,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409215474,9.821,91.617,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773409215874,13.66604109,91.635,91.557,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409216072,9.818,91.637,91.582,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409219372,9.82,91.627,91.582,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409220170,9.818,91.637,91.582,13.3536667]
["bitfinex-derivatives","SOLF0:USTF0",1773409220885,9.818,91.637,91.512,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1773409220886,13.37398729,91.639,91.558,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409221275,13.37398729,91.619,91.54,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409221983,9.823,91.593,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773409222480,9.823,91.593,91.54,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409222979,9.824,91.584,91.54,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409223179,9.824,91.584,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773409223487,9.824,91.584,91.528,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409223676,9.824,91.584,91.529,23.12108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409224378,9.825,91.575,91.529,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409224774,13.37398729,91.599,91.529,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409224973,9.824,91.586,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773409225173,9.824,91.586,91.533,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409226579,9.825,91.572,91.533,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409226976,0.13,91.564,91.554,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409227283,0.13,91.564,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409227587,0.39,91.563,91.534,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409227880,0.125,91.563,91.534,13.42108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409228083,5.86448374,91.6,91.534,13.42108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409228281,5.86448374,91.6,91.513,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773409228282,13.37398729,91.599,91.519,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773409228682,13.37398729,91.599,91.513,47.67108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409228876,9.827,91.558,91.493,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409229184,8.00886808,91.622,91.493,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409229185,13.37398729,91.559,91.493,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409229476,5.86448374,91.56,91.493,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409229477,13.37398729,91.613,91.493,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409229680,9.824,91.587,91.511,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409230081,13.37398729,91.586,91.511,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409230280,9.826,91.562,91.511,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409230480,13.37398729,91.569,91.511,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409231285,13.37398729,91.611,91.511,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409231681,13.37398729,91.611,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773409232885,13.37398729,91.611,91.545,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409233384,23.19598729,91.602,91.545,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409233581,13.37398729,91.601,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773409233886,13.37398729,91.601,91.527,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409234585,13.37398729,91.601,91.509,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409234586,13.37398729,91.58,91.509,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409234982,13.37398729,91.599,91.509,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409235687,13.37398729,91.623,91.53,5.86448374]
["bitfinex-derivatives","SOLF0:USTF0",1773409235896,13.37398729,91.623,91.531,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409236181,13.37398729,91.621,91.55,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409236786,9.82,91.62,91.561,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773409238789,13.37398729,91.649,91.571,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409239982,13.37398729,91.628,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773409240180,13.37398729,91.628,91.54,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409240582,5.86448374,91.63,91.54,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409240583,13.37398729,91.624,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773409240896,13.37398729,91.657,91.54,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409241189,13.37398729,91.709,91.613,13.29108453]
["bitfinex-derivatives","SOLF0:USTF0",1773409241880,13.37398729,91.709,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409242382,9.811,91.707,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409242586,9.681,91.707,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409242781,13.37398729,91.707,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409243188,9.812,91.698,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409243487,13.37398729,91.697,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409243889,13.37398729,91.683,91.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409244489,13.37398729,91.683,91.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409244698,13.63398729,91.683,91.638,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409245289,9.816,91.661,91.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409245487,13.37398729,91.665,91.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409245691,0.78,91.651,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409245894,9.817,91.649,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409247495,13.68477113,91.651,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409247697,0.78,91.651,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409248293,0.78,91.651,91.609,13.40865771]
["bitfinex-derivatives","SOLF0:USTF0",1773409248892,0.78,91.651,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409249900,0.78,91.651,91.611,23.22965771]
["bitfinex-derivatives","SOLF0:USTF0",1773409250105,0.78,91.651,91.612,13.40865771]
["bitfinex-derivatives","SOLF0:USTF0",1773409250305,0.78,91.651,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409251698,13.72282853,91.651,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409252102,9.818,91.643,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409252805,13.72282853,91.651,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409253299,9.819,91.633,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409253506,12.94282853,91.649,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409254607,9.818,91.643,91.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409256018,9.819,91.635,91.588,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409256708,9.82,91.627,91.588,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409258712,9.819,91.635,91.588,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409260102,22.76082853,91.643,91.588,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409260411,13.85282853,91.646,91.588,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409260915,0.91,91.646,91.597,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409261315,0.91,91.646,91.598,13.13768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409261916,10.727,91.646,91.598,13.13768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409262108,12.94282853,91.685,91.598,13.13768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409262314,12.94282853,91.685,91.598,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409262608,12.81282853,91.685,91.645,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409262911,5.86448374,91.68,91.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409263111,5.86448374,91.68,91.615,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409263314,0.91,91.66,91.615,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409264611,12.94282853,91.659,91.615,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409264807,12.94282853,91.659,91.579,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409265009,12.94282853,91.654,91.579,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409265210,12.94282853,91.633,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409266409,9.823,91.59,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409266617,12.94282853,91.608,91.565,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409267416,1.56,91.635,91.565,13.13768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409267823,1.56,91.635,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773409268223,1.56,91.635,91.565,13.13768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409268224,1.56,91.635,91.584,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409268621,1.56,91.635,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773409269623,1.56,91.635,91.592,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409270016,1.56,91.635,91.584,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409270224,12.94282853,91.669,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409270632,10.1133827,91.731,91.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409270836,5.86448374,91.71,91.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409271340,0.52,91.659,91.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409271537,0.52,91.659,91.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409271839,0.78,91.649,91.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409273836,13.72282853,91.649,91.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409274035,12.94282853,91.639,91.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409274341,12.94282853,91.639,91.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409275438,13.98282853,91.639,91.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409276035,9.819,91.632,91.579,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773409276236,13.98282853,91.639,91.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409276437,13.98282853,91.639,91.582,13.00768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409276842,9.818,91.638,91.589,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773409277043,9.818,91.638,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409277539,1.04,91.639,91.589,13.13768036]
["bitfinex-derivatives","SOLF0:USTF0",1773409278241,13.98282853,91.639,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409280648,9.818,91.637,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409280854,1.04,91.639,91.59,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409281348,1.04,91.639,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409281349,0.001,91.639,91.596,26.58758509]
["bitfinex-derivatives","SOLF0:USTF0",1773409281549,0.001,91.639,91.597,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409281745,0.001,91.639,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409283049,0.001,91.639,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773409283446,0.001,91.639,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409283647,0.001,91.639,91.607,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409284350,0.001,91.639,91.61,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409284554,0.001,91.639,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773409284851,0.001,91.639,91.61,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409286654,0.001,91.639,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409287053,0.001,91.639,91.61,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409288149,0.001,91.639,91.596,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409289353,12.29723556,91.638,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409290448,9.82,91.625,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409290856,22.11723556,91.625,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409293557,12.29723556,91.625,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409294254,9.82,91.62,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409294456,0.001,91.639,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409295166,0.001,91.639,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409295761,9.819,91.636,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409295949,9.819,91.636,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409296557,12.29723556,91.63,91.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409296960,12.29723556,91.63,91.562,13.38569168]
["bitfinex-derivatives","SOLF0:USTF0",1773409297158,12.16723556,91.63,91.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409297460,12.16723556,91.63,91.56,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409297660,12.16723556,91.63,91.58,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773409298160,34.36,91.686,91.547,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773409298161,10.1133827,91.695,91.583,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409298456,10.1133827,91.695,91.582,13.38569168]
["bitfinex-derivatives","SOLF0:USTF0",1773409298457,5.8649518,91.69,91.594,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409299158,12.29723556,91.689,91.594,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409299359,12.29723556,91.689,91.595,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409299559,9.815,91.665,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409299861,12.29723556,91.671,91.595,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409300558,9.817,91.651,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773409300960,9.818,91.644,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409301160,12.29723556,91.653,91.595,13.20189341]
["bitfinex-derivatives","SOLF0:USTF0",1773409302566,9.817,91.652,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409302862,12.29723556,91.651,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409303065,9.819,91.628,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409303266,12.29723556,91.639,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409304060,12.29723556,91.636,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409304968,9.82,91.626,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409305667,12.29723556,91.636,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409309071,9.821,91.616,91.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409309664,9.822,91.608,91.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409309866,0.13,91.595,91.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409310371,12.29723556,91.636,91.563,12.65159393]
["bitfinex-derivatives","SOLF0:USTF0",1773409310566,9.821,91.615,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773409310761,9.691,91.615,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773409311375,13.24606572,91.607,91.548,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409311966,5.9949518,91.62,91.548,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409312368,0.13,91.62,91.551,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409312764,0.13,91.62,91.559,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409312970,0.13,91.62,91.564,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409313173,0.13,91.62,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773409313370,0.13,91.62,91.581,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409313970,0.13,91.62,91.572,13.38569168]
["bitfinex-derivatives","SOLF0:USTF0",1773409313971,13.24606572,91.663,91.595,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409314368,13.11606572,91.663,91.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409314985,0.52,91.653,91.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409318680,0.001,91.653,91.623,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409319077,0.001,91.653,91.623,13.19098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409319785,0.001,91.653,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773409320376,0.001,91.653,91.64,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409322080,0.001,91.653,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773409322282,0.001,91.653,91.641,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409322886,0.001,91.653,91.652,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409323386,13.24606572,91.724,91.665,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773409323678,13.24606572,91.724,91.684,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409323679,13.11606572,91.724,91.684,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409323880,13.11606572,91.724,91.674,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409324188,5.8649518,91.75,91.674,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409324382,0.65,91.709,91.674,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409324979,5.8649518,91.75,91.674,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409324980,5.8649518,91.75,91.674,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409325177,5.7349518,91.75,91.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409325580,13.24606572,91.749,91.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409325787,13.24606572,91.72,91.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409325984,5.7349518,91.75,91.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409325985,13.63606572,91.718,91.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409326382,13.63606572,91.718,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409326580,13.24606572,91.708,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409327389,13.24606572,91.727,91.669,13.19098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409327585,13.24606572,91.749,91.669,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409327890,5.8649518,91.75,91.687,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409328489,0.52,91.723,91.687,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409329581,0.52,91.723,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409329881,13.24606572,91.715,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409330081,9.81,91.712,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409330690,13.24606572,91.715,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409331387,0.65,91.716,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409331988,9.81,91.715,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409332492,0.65,91.716,91.677,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409333087,0.65,91.716,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773409333483,13.24606572,91.749,91.679,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409333888,13.11606572,91.749,91.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409334091,9.808,91.736,91.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409334487,0.65,91.734,91.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409334799,9.808,91.731,91.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409335681,0.78,91.729,91.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409335882,0.78,91.729,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409335883,0.91,91.724,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409336188,5.8649518,91.73,91.643,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409336189,13.24606572,91.713,91.643,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409336389,13.24606572,91.709,91.626,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409337182,14.54606572,91.709,91.626,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409337381,13.24606572,91.68,91.606,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409338095,13.24606572,91.68,91.623,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409339197,9.813,91.683,91.631,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409340386,13.24606572,91.694,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773409340594,1.56,91.699,91.644,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409341596,13.78131479,91.699,91.644,13.06098489]
["bitfinex-derivatives","SOLF0:USTF0",1773409342097,13.78131479,91.699,91.624,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409342294,9.814,91.681,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773409342892,9.814,91.681,91.628,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773409343094,9.814,91.681,91.624,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409344291,9.814,91.674,91.624,22.09960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409344492,12.22131479,91.68,91.607,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409344996,9.815,91.667,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773409345188,12.22131479,91.68,91.607,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409347101,9.816,91.66,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409347295,12.22131479,91.663,91.607,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409347500,12.22131479,91.663,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409347700,12.22131479,91.663,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773409347701,9.817,91.654,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773409348099,12.22131479,91.654,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409348304,12.22131479,91.637,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409349005,9.819,91.628,91.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409349205,12.22131479,91.637,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409349405,9.821,91.616,91.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409350595,9.821,91.609,91.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409350904,12.22131479,91.616,91.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409351697,12.22131479,91.639,91.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409352099,12.22131479,91.639,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409352607,12.22131479,91.639,91.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409353603,9.818,91.638,91.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409353804,12.22131479,91.659,91.589,12.28060112]
["bitfinex-derivatives","SOLF0:USTF0",1773409354196,9.818,91.639,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773409354400,12.22131479,91.659,91.589,12.28060112]
["bitfinex-derivatives","SOLF0:USTF0",1773409354602,2.209,91.674,91.589,12.28060112]
["bitfinex-derivatives","SOLF0:USTF0",1773409354806,9.815,91.665,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409355603,9.815,91.665,91.608,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409356608,9.815,91.665,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773409359107,9.815,91.665,91.611,22.10060112]
["bitfinex-derivatives","SOLF0:USTF0",1773409359306,2.209,91.674,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773409359508,2.209,91.674,91.619,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409360011,2.209,91.674,91.626,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773409360303,2.209,91.674,91.627,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409360504,12.22131479,91.697,91.627,12.27960112]
["bitfinex-derivatives","SOLF0:USTF0",1773409360699,12.22131479,91.697,91.598,19.96984296]
["bitfinex-derivatives","SOLF0:USTF0",1773409360700,38.66684113,91.83,91.693,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1773409360901,38.53684113,91.83,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409361709,10.91,91.968,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409361710,9.794,91.865,91.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409361902,9.794,91.865,91.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409361903,9.664,91.865,91.855,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409362102,9.664,91.865,91.825,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409362808,0.52,91.855,91.825,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409364006,5.85541757,91.9,91.825,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409364007,38.67845269,91.881,91.825,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409364205,38.67845269,91.881,91.795,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409364206,38.67845269,91.881,91.779,9.93678443]
["bitfinex-derivatives","SOLF0:USTF0",1773409364400,38.54845269,91.881,91.861,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409364711,38.54845269,91.881,91.851,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409365211,0.39,91.876,91.851,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409366508,0.39,91.876,91.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409366509,38.68756034,91.899,91.839,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773409366807,38.55756034,91.899,91.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409367310,152.055,92.049,91.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409367311,0.13,91.904,91.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409367503,5.85541757,91.96,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773409367706,5.85541757,91.96,91.85,5.85541757]
["bitfinex-derivatives","SOLF0:USTF0",1773409367911,9.785,91.946,91.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409368106,5.85541757,91.95,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409368510,1.04,91.93,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409368709,38.51330309,91.929,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409369915,1.04,91.93,91.872,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773409370909,1.04,91.93,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409371711,39.37398566,91.93,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409373312,38.34911083,91.909,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409373819,38.34911083,91.909,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409373820,38.34911083,91.889,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409376515,38.37647031,91.887,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409377017,9.792,91.886,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409377317,38.3613266,91.885,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409378518,9.792,91.884,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409378819,38.38415888,91.883,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409379514,1.69,91.905,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409379515,9.791,91.892,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409379921,48.1867145,91.892,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409380111,38.40969505,91.879,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409380917,9.794,91.865,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409382424,9.793,91.877,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409383117,9.791,91.889,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409384221,9.79,91.9,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773409384420,1.69,91.905,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409385124,40.1955066,91.905,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409385725,9.792,91.881,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409386326,9.793,91.871,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409386528,38.51378609,91.886,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409387220,9.793,91.873,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409388421,38.51378609,91.886,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409388932,38.55237789,91.904,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409389426,38.70952013,91.87,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409389625,38.70952013,91.87,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409389626,44.5649377,91.87,91.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409389822,38.64452013,91.849,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409390030,9.796,91.843,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409390423,38.64452013,91.849,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409390627,9.796,91.848,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409392028,38.58199647,91.839,91.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409394834,38.5098237,91.829,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409395439,38.48066829,91.81,91.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409395732,38.48066829,91.81,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409395733,44.33608586,91.81,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409395936,38.48066829,91.791,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409396230,38.47720854,91.789,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409397228,5.85541757,91.79,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409397229,38.45340532,91.778,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409397834,48.25640532,91.777,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409398031,38.45340532,91.776,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409399039,38.14222513,91.796,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409399629,47.945328,91.795,91.736,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773409399833,38.143328,91.794,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409401533,5.85541757,91.81,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409401534,47.90788363,91.783,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409401933,38.10488363,91.782,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409402128,38.04519692,91.77,91.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409402437,38.04519692,91.854,91.74,5.84617308]
["bitfinex-derivatives","SOLF0:USTF0",1773409402637,38.04519692,91.83,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773409402838,38.04519692,91.83,91.741,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773409403133,38.04519692,91.83,91.739,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773409403534,38.1484993,91.828,91.761,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773409404037,37.97261843,91.825,91.761,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773409404737,37.97261843,91.815,91.75,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773409405535,37.97261843,91.815,91.736,9.93678443]
["bitfinex-derivatives","SOLF0:USTF0",1773409405740,37.97261843,91.815,91.737,9.93678443]
["bitfinex-derivatives","SOLF0:USTF0",1773409406038,37.97261843,91.815,91.742,9.93678443]
["bitfinex-derivatives","SOLF0:USTF0",1773409406235,37.97261843,91.815,91.766,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773409408443,37.97261843,91.815,91.741,9.93678443]
["bitfinex-derivatives","SOLF0:USTF0",1773409408444,37.97261843,91.815,91.757,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773409408743,37.97261843,91.815,91.737,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409409040,37.97261843,91.815,91.742,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409409237,37.96825624,91.836,91.743,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773409409439,2.99,91.855,91.762,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409409636,2.99,91.855,91.808,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773409409838,40.95825624,91.855,91.765,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409410138,40.95825624,91.855,91.776,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773409410434,40.95825624,91.855,91.777,44.18789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409410635,34.3,91.907,91.787,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409410839,19.574,91.936,91.78,5.84617308]
["bitfinex-derivatives","SOLF0:USTF0",1773409410840,5.84617308,91.91,91.794,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409411037,5.71617308,91.91,91.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409411836,0.78,91.888,91.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409412038,5.84617308,91.93,91.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409412238,5.71617308,91.93,91.842,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773409412538,5.84617308,91.95,91.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409412737,30.99301722,91.949,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409412936,30.92801722,91.934,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409413136,0.65,91.915,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409417347,0.65,91.915,91.88,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773409418550,0.65,91.915,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409420447,31.50040083,91.915,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409420752,152.098,92.023,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409420753,0.91,91.905,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409420953,30.72040083,91.904,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409423549,30.72331798,91.903,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409424847,9.79,91.902,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409425051,30.72947041,91.901,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409425756,0.91,91.905,91.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409426051,0.91,91.905,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773409426756,30.73624231,91.92,91.887,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773409427045,30.60624231,91.92,91.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409427851,0.39,91.915,91.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409429650,31.05232407,91.915,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409429950,31.11732407,91.91,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409431444,0.001,91.91,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409431752,30.61987069,91.93,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409431951,30.61987069,91.93,91.85,5.97617308]
["bitfinex-derivatives","SOLF0:USTF0",1773409431952,30.61987069,91.93,91.864,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409432146,30.49494621,91.95,91.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409432449,30.49494621,91.95,91.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409432649,9.785,91.949,91.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409432847,0.26,91.94,91.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409433657,9.786,91.938,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409433953,0.39,91.932,91.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409434157,31.41879088,91.925,91.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409435449,20.64129355,92.0,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409435450,30.84215572,91.918,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409435850,30.84215572,91.916,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409437251,0.65,91.919,91.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409437449,30.59139466,91.935,91.896,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773409437955,19.564,91.983,91.864,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409437956,9.784,91.957,91.905,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409438464,0.13,91.94,91.905,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409438761,0.39,91.93,91.905,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409439662,0.39,91.93,91.908,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773409439857,5.84617308,91.99,91.908,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773409439858,30.40737585,91.965,91.908,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773409440058,30.40737585,91.965,91.847,9.88789574]
["bitfinex-derivatives","SOLF0:USTF0",1773409440254,30.27737585,91.965,91.925,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409440455,9.785,91.954,91.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409440655,5.84617308,91.99,91.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409440860,0.13,91.97,91.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409441159,0.65,91.95,91.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409442759,31.03005376,91.95,91.915,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409444357,30.22170494,91.999,91.907,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409444759,30.22170494,91.996,91.934,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773409445564,30.22170494,91.996,91.907,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409446362,30.22170494,91.996,91.908,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409446562,30.22170494,91.996,91.873,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1773409446563,14.79512047,92.0,91.96,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409447161,14.79512047,92.0,91.95,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773409447464,14.79512047,92.0,91.935,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409448567,14.79512047,92.0,91.959,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409449268,14.79512047,92.0,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773409449459,44.35311119,92.0,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773409449762,44.35311119,92.0,91.938,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773409449763,0.00012047,92.0,91.94,5.84617308]
["bitfinex-derivatives","SOLF0:USTF0",1773409450362,0.00012047,92.0,91.978,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409450568,0.00012047,92.0,91.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773409450963,0.00012047,92.0,91.975,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409451863,0.00012047,92.0,91.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409452058,0.00012047,92.0,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409452661,29.42811119,92.027,91.98,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773409453366,29.42811119,92.027,91.988,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409453571,29.42811119,92.027,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409454266,29.42811119,92.027,91.984,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409454467,9.775,92.047,91.984,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409454666,28.80180613,92.046,91.984,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409454970,28.80180613,92.046,91.991,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409455174,28.80180613,92.046,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409456871,34.24,92.099,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409456872,28.96878675,92.039,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409457068,28.96878675,92.039,92.006,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773409457273,9.772,92.069,92.006,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773409457473,5.84617308,92.08,91.987,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773409458471,5.84617308,92.08,92.004,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773409459267,9.772,92.073,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773409459471,21.2809937,92.072,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773409460274,21.2809937,92.072,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773409460979,21.38695282,92.057,91.998,17.97566761]
["bitfinex-derivatives","SOLF0:USTF0",1773409461189,21.38695282,92.057,91.981,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409461377,21.38695282,92.057,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409461683,21.38695282,92.039,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409461887,21.38695282,92.034,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409462978,21.38695282,92.034,91.981,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409463178,21.38695282,92.034,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409464682,21.38695282,92.034,91.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409464876,21.38695282,92.034,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409465684,21.38695282,92.059,91.98,20.62418183]
["bitfinex-derivatives","SOLF0:USTF0",1773409465879,21.38695282,92.059,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409466087,21.38695282,92.039,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409466274,21.38695282,92.028,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409466983,0.26,92.013,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409467582,0.26,92.013,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409467881,0.26,92.013,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409469181,0.26,92.013,92.0,66.52391913]
["bitfinex-derivatives","SOLF0:USTF0",1773409469381,0.26,92.013,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409470479,0.26,92.013,91.98,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773409472279,0.26,92.013,91.988,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409473084,0.26,92.013,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409473584,0.26,92.013,91.981,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409473987,0.26,92.013,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409475682,0.26,92.013,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409476279,0.26,92.013,91.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409476486,12.88595094,92.045,91.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773409476884,12.75595094,92.045,92.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409477589,0.39,92.04,92.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409483391,14.06591384,92.04,92.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409483589,14.06591384,92.035,92.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409484094,13.41591384,92.016,91.964,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773409485595,13.41591384,92.016,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409485796,13.72425328,92.014,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409486093,9.781,91.991,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409486696,9.781,91.989,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409486897,11.41750864,91.99,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409488000,11.41750864,91.99,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773409488195,11.41750864,91.99,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409488694,1.3,92.005,91.948,9.79211046]
["bitfinex-derivatives","SOLF0:USTF0",1773409488895,1.3,92.005,91.949,9.79211046]
["bitfinex-derivatives","SOLF0:USTF0",1773409489395,12.9058556,92.005,91.952,9.8971485]
["bitfinex-derivatives","SOLF0:USTF0",1773409489594,12.9058556,92.005,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409489997,11.6058556,91.994,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409490902,9.78,91.993,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409491094,21.48743817,91.993,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409491296,11.70743817,91.992,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409491495,9.781,91.991,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409491695,11.8241515,91.99,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409492404,11.91407346,91.986,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409494005,5.81219339,92.0,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409494202,16.62187875,92.0,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409494400,10.92208142,91.999,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409494606,10.92208142,91.991,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409496206,10.92208142,91.991,91.946,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773409496604,10.8982974,92.05,91.973,9.8971485]
["bitfinex-derivatives","SOLF0:USTF0",1773409496809,10.8982974,92.05,91.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409496810,10.8982974,92.05,92.006,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773409497008,10.7682974,92.05,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409497709,0.39,92.045,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409498413,5.81219339,92.1,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409498708,5.81219339,92.1,92.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409498709,9.772,92.073,92.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409498907,10.2801143,92.072,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409500316,10.2801143,92.072,92.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409500515,0.91,92.075,92.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409502015,0.91,92.075,92.031,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773409502221,11.44240788,92.075,92.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409503417,6.40268723,92.071,92.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409503813,0.91,92.075,92.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409504013,1.04,92.07,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409505417,6.25174715,92.069,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409506109,6.19989228,92.068,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409506515,9.774,92.057,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409506716,6.30136431,92.056,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409507312,1.04,92.07,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409507313,6.38343233,92.053,92.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409507514,7.55925097,92.124,92.024,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409507814,7.55925097,92.124,92.01,10.0271485]
["bitfinex-derivatives","SOLF0:USTF0",1773409507815,7.42925097,92.124,92.039,9.8971485]
["bitfinex-derivatives","SOLF0:USTF0",1773409508114,7.42925097,92.124,92.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409508719,0.65,92.109,92.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409509922,6.30209644,92.108,92.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409510321,6.3439607,92.107,92.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409510716,6.3439607,92.107,92.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409510917,5.81219339,92.13,92.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409510918,6.3439607,92.103,92.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409511827,9.769,92.101,92.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409512123,15.88932992,92.101,92.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409512314,6.25166458,92.1,92.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409512719,6.25166458,92.1,92.012,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409513021,5.99166458,92.088,92.012,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409513323,9.772,92.073,92.018,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773409514224,7.19919883,92.067,92.009,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773409514520,7.19919883,92.067,92.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409514822,7.19919883,92.054,92.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409515724,7.19919883,92.054,91.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409516916,7.36416895,92.068,91.995,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409517521,7.45661616,92.059,91.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409517721,7.45661616,92.039,91.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409517920,1.69,92.069,91.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409517921,7.45661616,92.058,91.995,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409518323,9.773,92.066,91.995,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409518628,1.69,92.069,92.002,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409518818,1.69,92.069,92.029,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773409519621,1.69,92.069,92.024,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409520222,1.69,92.069,92.028,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773409521122,1.69,92.069,92.024,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409521622,8.9402259,92.131,92.024,24.1403571]
["bitfinex-derivatives","SOLF0:USTF0",1773409521819,8.9402259,92.131,92.017,9.8971485]
["bitfinex-derivatives","SOLF0:USTF0",1773409521820,8.9402259,92.131,92.052,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409522021,8.9402259,92.131,92.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409522022,8.8102259,92.131,92.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409522224,8.8102259,92.131,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409522225,5.81219339,92.15,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409522731,0.78,92.111,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409522927,9.769,92.097,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409523229,0.91,92.106,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409524423,8.13325324,92.104,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409525628,9.769,92.103,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409525825,18.0608921,92.103,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409526024,8.22316605,92.102,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409526230,9.77,92.096,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409528029,8.22316605,92.102,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409529532,9.77,92.092,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409530925,17.99216605,92.102,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409531126,9.34444449,92.101,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409531733,9.77,92.091,92.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409532026,9.44018808,92.09,92.032,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409533225,9.771,92.084,92.032,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409533623,19.39681853,92.084,92.032,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409533824,9.62581853,92.083,92.032,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409534037,9.49581853,92.077,92.021,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409535634,9.776,92.031,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409535836,9.75681473,92.043,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409536031,9.62681473,92.063,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409536231,9.774,92.05,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409536531,9.62681473,92.063,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409537133,9.774,92.051,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409537740,9.775,92.042,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409538040,9.62681473,92.063,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409538443,9.775,92.043,92.001,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409540544,11.19467487,92.076,92.002,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409540732,11.19467487,92.076,92.009,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409540929,11.19467487,92.076,92.008,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409541141,11.19467487,92.076,92.007,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409541338,9.774,92.055,92.007,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409541537,1.69,92.076,92.009,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409541746,1.69,92.076,92.021,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409541938,1.69,92.076,92.037,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773409542837,9.60524827,92.118,92.061,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409543136,10.07691581,92.177,92.035,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773409543137,13.40661518,92.244,92.101,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409543339,9.76,92.19,92.128,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409543534,19.63850914,92.265,92.128,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409543535,5.8050378,92.21,92.128,25.63760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409543732,5.8050378,92.21,92.128,25.50760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409543733,19.75664704,92.209,92.128,25.50760306]
["bitfinex-derivatives","SOLF0:USTF0",1773409544336,19.75664704,92.209,92.129,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409544636,9.757,92.216,92.15,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773409544838,19.07461562,92.25,92.157,9.85672279]
["bitfinex-derivatives","SOLF0:USTF0",1773409545133,19.07461562,92.25,92.14,5.8050378]
["bitfinex-derivatives","SOLF0:USTF0",1773409545134,19.07461562,92.25,92.169,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773409545340,19.94912157,92.272,92.16,1.1250378]
["bitfinex-derivatives","SOLF0:USTF0",1773409545641,19.94912157,92.294,92.205,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409546236,20.0593595,92.306,92.231,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409546831,9.752,92.261,92.21,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409547254,5.8050378,92.31,92.21,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409547433,21.33603325,92.307,92.226,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409548044,21.33603325,92.307,92.21,5.8050378]
["bitfinex-derivatives","SOLF0:USTF0",1773409548045,21.33603325,92.307,92.227,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409549039,9.746,92.32,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409549441,22.75038747,92.332,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409549940,5.8050378,92.34,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409549941,23.14428171,92.311,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409550238,9.748,92.297,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409550446,19.477,92.391,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409550447,23.3860643,92.299,92.233,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409550743,23.3860643,92.279,92.181,26.1061594]
["bitfinex-derivatives","SOLF0:USTF0",1773409550937,9.751,92.269,92.183,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409551136,23.3860643,92.279,92.183,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409551436,9.752,92.263,92.185,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409551634,9.752,92.263,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409552344,23.3860643,92.279,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409552345,9.753,92.25,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409552843,34.16,92.305,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409552844,9.755,92.237,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409553142,30.44893394,92.26,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409553645,30.38435637,92.28,92.186,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409553944,24.57931857,92.301,92.211,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409554141,24.57931857,92.301,92.212,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409554338,24.5051028,92.329,92.214,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409554637,9.748,92.302,92.214,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409554944,24.5051028,92.329,92.218,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409555142,24.02439347,92.309,92.218,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409555338,24.0886677,92.289,92.218,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409555841,9.75,92.279,92.218,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409556036,34.16,92.33,92.197,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409556037,24.11811238,92.289,92.197,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409556945,24.11811238,92.289,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773409557241,9.749,92.292,92.187,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773409557242,9.619,92.292,92.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409557935,0.39,92.285,92.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409558340,9.75,92.284,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409558649,24.18156058,92.31,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409558650,0.52,92.28,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409560441,24.18156058,92.31,92.249,26.81502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409560646,34.16,92.357,92.249,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409560647,9.746,92.318,92.249,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409560839,9.616,92.318,92.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409561041,24.80906495,92.339,92.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409561241,24.80906495,92.339,92.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409561451,0.39,92.308,92.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409561945,0.39,92.308,92.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409562146,24.82463151,92.301,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409562352,24.88438086,92.29,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409563351,9.751,92.274,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409563851,9.752,92.265,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409564244,25.18492486,92.28,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409564645,0.78,92.291,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409564845,25.41193598,92.291,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409565051,24.63193598,92.289,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409565844,0.78,92.291,92.23,26.81502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409566445,9.75,92.279,92.23,26.81502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409566956,24.20997249,92.289,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409569552,9.752,92.263,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409570053,9.752,92.264,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409570548,9.752,92.258,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409570856,24.20997249,92.289,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409571947,9.752,92.258,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409573254,9.751,92.268,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409573455,24.20997249,92.289,92.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409573954,25.59255601,92.269,92.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409574350,25.56640702,92.247,92.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409574654,25.48075938,92.229,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409574861,9.757,92.214,92.154,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409575253,25.48075938,92.229,92.154,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409575453,25.48075938,92.229,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409575454,9.755,92.234,92.171,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409576455,9.755,92.234,92.15,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1773409576456,9.755,92.234,92.173,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409576656,9.756,92.224,92.173,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409577659,9.755,92.233,92.173,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409578054,9.756,92.225,92.174,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409578262,25.39819487,92.251,92.174,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409579154,26.05348409,92.23,92.155,26.68502709]
["bitfinex-derivatives","SOLF0:USTF0",1773409579760,26.05348409,92.212,92.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409579963,26.05348409,92.212,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409581361,26.05348409,92.212,92.141,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409581957,5.8050378,92.21,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409582162,26.0748374,92.209,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409583760,26.0748374,92.188,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409584158,9.763,92.162,92.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409584461,9.763,92.162,92.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409584865,19.511,92.229,92.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409584866,26.0748374,92.246,92.151,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409585264,26.0748374,92.267,92.173,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409585860,9.752,92.261,92.2,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409586063,34.14,92.31,92.2,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409586064,26.0748374,92.299,92.2,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409586262,9.75,92.277,92.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409586461,9.75,92.277,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409586862,25.9448374,92.299,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409587068,0.65,92.284,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409587266,5.8050378,92.34,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409587466,21.83,92.435,92.239,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409587467,5.8050378,92.32,92.239,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409587658,5.77949734,92.33,92.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409587860,5.77949734,92.33,92.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409588267,1.04,92.306,92.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409589568,9.748,92.3,92.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409589961,27.1148374,92.306,92.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409590167,26.0748374,92.301,92.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409590362,26.0748374,92.289,92.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409590668,9.752,92.26,92.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409590874,26.0748374,92.289,92.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409591461,26.0748374,92.279,92.181,9.74827986]
["bitfinex-derivatives","SOLF0:USTF0",1773409591675,26.0748374,92.259,92.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409591872,9.756,92.226,92.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409592065,26.0748374,92.226,92.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409593068,9.758,92.207,92.19,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409593267,9.758,92.207,92.18,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409594268,26.0748374,92.219,92.17,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409594669,26.0748374,92.219,92.16,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409594869,26.0748374,92.199,92.15,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409595574,26.0748374,92.199,92.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409596569,26.0748374,92.179,92.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409596771,26.0748374,92.159,92.11,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409596969,26.0748374,92.159,92.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409597476,35.8378374,92.159,92.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409598075,9.764,92.148,92.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409598270,26.0748374,92.159,92.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409598665,5.77949734,92.17,92.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409598666,26.0748374,92.181,92.101,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409599168,9.761,92.179,92.112,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773409599475,9.761,92.179,92.113,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409599670,9.759,92.191,92.114,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773409599974,19.509,92.239,92.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409599975,26.0748374,92.238,92.131,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409600167,26.0748374,92.238,92.133,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409600467,9.755,92.234,92.161,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409600869,26.0748374,92.238,92.175,35.66688613]
["bitfinex-derivatives","SOLF0:USTF0",1773409601064,26.0748374,92.238,92.176,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409601270,9.755,92.237,92.153,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773409601470,9.755,92.237,92.154,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409602270,26.0748374,92.238,92.154,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409602476,29.1948374,92.229,92.154,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409603378,9.757,92.217,92.154,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409603877,9.758,92.206,92.154,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409604474,26.0748374,92.209,92.127,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409605478,26.0748374,92.189,92.101,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409607080,9.763,92.153,92.101,25.90588613]
["bitfinex-derivatives","SOLF0:USTF0",1773409607483,26.7958103,92.192,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409607680,9.762,92.166,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409607988,26.7958103,92.192,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409608183,5.77949734,92.18,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409608385,26.7958103,92.179,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409608582,9.762,92.166,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409608782,26.7958103,92.179,92.101,27.12671035]
["bitfinex-derivatives","SOLF0:USTF0",1773409608984,26.7958103,92.179,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409609187,9.764,92.146,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409609485,26.7958103,92.159,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409609891,9.764,92.147,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409610187,26.7958103,92.159,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409610580,9.765,92.136,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409611077,27.32711067,92.135,92.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409612883,27.32711067,92.135,92.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409613278,9.77,92.088,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409613590,27.32711067,92.111,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409613790,27.32711067,92.099,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409614485,9.769,92.098,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409615291,9.77,92.088,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409616485,34.18,92.111,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409616691,34.18,92.111,92.049,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409617088,9.768,92.11,92.049,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409617284,27.32711067,92.12,92.051,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409617486,9.767,92.121,92.051,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409618090,9.768,92.111,92.051,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409619183,27.32711067,92.169,92.057,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409619486,27.32711067,92.149,92.057,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409619793,27.32711067,92.147,92.057,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409620987,9.767,92.119,92.057,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409621188,27.32711067,92.147,92.057,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409621589,27.32711067,92.147,92.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409621590,27.32711067,92.147,92.069,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409622589,27.32711067,92.168,92.08,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409623392,9.763,92.156,92.093,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773409623587,9.763,92.156,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409624388,27.32711067,92.168,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409624389,9.762,92.166,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409624692,27.32711067,92.168,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409625191,27.32711067,92.168,92.096,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409625690,27.32711067,92.168,92.098,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409625994,27.32711067,92.209,92.1,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409626191,27.32711067,92.209,92.102,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409626688,27.32711067,92.209,92.127,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409626689,9.76,92.189,92.127,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409627097,27.32711067,92.209,92.127,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409627491,9.76,92.19,92.127,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409627889,27.32711067,92.209,92.129,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409627890,9.759,92.199,92.129,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409628192,27.32711067,92.209,92.129,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409628387,27.32711067,92.199,92.102,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409629297,27.32711067,92.199,92.129,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409630391,9.761,92.176,92.129,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409630795,27.32711067,92.199,92.109,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409631097,9.763,92.158,92.109,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409631500,27.32711067,92.169,92.088,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409632087,27.32711067,92.169,92.078,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773409632088,9.763,92.158,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409632292,27.32711067,92.169,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409633298,9.764,92.151,92.094,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409633498,27.32711067,92.261,92.141,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409633893,27.32711067,92.261,92.143,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409634098,27.32711067,92.261,92.146,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409634399,27.32711067,92.261,92.181,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773409634701,27.32711067,92.261,92.182,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409635093,27.32711067,92.261,92.19,37.94764231]
["bitfinex-derivatives","SOLF0:USTF0",1773409635998,27.32711067,92.299,92.19,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409636994,27.32711067,92.277,92.198,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409637409,9.753,92.252,92.198,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409638108,9.754,92.239,92.177,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409638505,9.753,92.256,92.197,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409638808,27.32711067,92.257,92.197,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409639207,9.755,92.237,92.177,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773409640810,19.498,92.292,92.167,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409640811,27.32711067,92.238,92.167,28.18864231]
["bitfinex-derivatives","SOLF0:USTF0",1773409641007,26.5478144,92.219,92.147,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409642508,9.758,92.206,92.147,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409642711,26.5478144,92.219,92.147,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409643410,26.5478144,92.272,92.161,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409643609,26.5478144,92.272,92.181,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409643813,5.77949734,92.29,92.18,5.77949734]
["bitfinex-derivatives","SOLF0:USTF0",1773409643814,9.751,92.271,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773409645315,9.75,92.281,92.22,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773409645912,9.75,92.281,92.22,37.81518942]
["bitfinex-derivatives","SOLF0:USTF0",1773409646415,9.75,92.281,92.22,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409646912,9.75,92.281,92.22,27.79918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409647609,9.62,92.281,92.221,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773409648007,26.5478144,92.29,92.204,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409648008,32.32731174,92.29,92.204,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409648214,32.32731174,92.29,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773409648518,32.32731174,92.29,92.204,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409648907,9.751,92.273,92.207,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409649517,32.32731174,92.29,92.207,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409649518,9.752,92.263,92.207,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409650117,26.5478144,92.271,92.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409650316,26.6778144,92.248,92.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409650523,26.5478144,92.248,92.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409651020,26.5478144,92.229,92.144,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1773409651226,26.5478144,92.209,92.144,28.18918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409651415,26.2878144,92.209,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409651925,9.759,92.2,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409652423,9.759,92.191,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409652621,1.04,92.208,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409652822,1.3,92.206,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409653022,1.43,92.205,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409653225,9.76,92.181,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409653622,9.762,92.171,92.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409653826,32.33291345,92.19,92.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409654023,5.78509905,92.17,92.134,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409654528,9.762,92.164,92.131,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409654726,5.78509905,92.17,92.131,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409654934,2.079,92.188,92.131,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409655517,2.079,92.188,92.136,37.82418942]
["bitfinex-derivatives","SOLF0:USTF0",1773409655722,2.079,92.188,92.137,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409656124,26.40330848,92.259,92.137,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409656322,5.78509905,92.28,92.15,5.78509905]
["bitfinex-derivatives","SOLF0:USTF0",1773409656523,9.75,92.278,92.152,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409656822,26.37546567,92.279,92.164,37.79228579]
["bitfinex-derivatives","SOLF0:USTF0",1773409657023,9.751,92.268,92.194,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409657223,26.37546567,92.279,92.194,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409657825,9.753,92.249,92.194,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409660123,26.5478144,92.258,92.175,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409660425,26.5478144,92.295,92.175,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409660833,26.5478144,92.271,92.194,28.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409662128,26.5478144,92.271,92.194,27.92918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409662533,9.752,92.259,92.194,27.92918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409663129,9.751,92.269,92.194,27.92918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409663329,5.78509905,92.32,92.194,27.92918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409663330,5.78509905,92.3,92.194,27.92918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409664536,26.5478144,92.299,92.194,27.92918942]
["bitfinex-derivatives","SOLF0:USTF0",1773409665235,9.75,92.282,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773409665628,26.5478144,92.299,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773409666135,9.751,92.272,92.202,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409666931,9.751,92.272,92.204,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409667528,9.751,92.272,92.206,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409668832,9.752,92.262,92.206,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409669234,32.70609243,92.28,92.206,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409669540,9.753,92.253,92.206,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409670535,9.754,92.244,92.187,9.73309637]
["bitfinex-derivatives","SOLF0:USTF0",1773409670838,9.754,92.244,92.185,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409671060,9.755,92.236,92.185,28.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1773409671534,9.753,92.248,92.186,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773409671739,9.753,92.248,92.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409671740,9.753,92.248,92.187,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409672138,9.754,92.24,92.187,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409672538,26.92099338,92.261,92.187,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409673535,9.753,92.25,92.188,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409673938,26.92099338,92.261,92.188,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409675743,9.755,92.233,92.188,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409676340,26.92099338,92.261,92.178,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773409676341,9.754,92.245,92.19,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409676544,26.92099338,92.261,92.19,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409676945,9.754,92.238,92.19,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409677344,26.23594806,92.259,92.181,9.73309637]
["bitfinex-derivatives","SOLF0:USTF0",1773409677548,5.78509905,92.26,92.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409677549,9.756,92.219,92.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409678554,26.23594806,92.26,92.196,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409678745,26.23594806,92.26,92.197,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409679044,9.752,92.259,92.208,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773409679549,9.752,92.261,92.208,38.2597917]
["bitfinex-derivatives","SOLF0:USTF0",1773409679748,9.752,92.261,92.208,47.99288807]
["bitfinex-derivatives","SOLF0:USTF0",1773409679947,0.13,92.276,92.209,9.73309637]
["bitfinex-derivatives","SOLF0:USTF0",1773409680247,26.23594806,92.275,92.214,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409681647,26.23594806,92.275,92.2,9.73309637]
["bitfinex-derivatives","SOLF0:USTF0",1773409681843,26.23594806,92.247,92.191,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773409682048,26.23594806,92.247,92.179,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409682244,34.14,92.259,92.179,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409682644,9.754,92.245,92.179,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409682848,9.754,92.245,92.18,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409683050,9.753,92.256,92.197,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409684049,9.753,92.256,92.203,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409685146,9.754,92.246,92.203,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409685346,26.23594806,92.268,92.203,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409686347,9.751,92.268,92.204,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409686951,9.752,92.257,92.204,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409687153,26.23594806,92.275,92.185,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409687545,0.13,92.276,92.226,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409687949,9.747,92.307,92.246,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409688156,26.10594806,92.316,92.246,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409688347,26.10594806,92.316,92.257,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409688548,5.78509905,92.32,92.247,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409688750,5.78509905,92.3,92.237,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409688954,0.91,92.283,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409689954,9.751,92.273,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409690356,0.91,92.283,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409690556,9.751,92.274,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409690756,0.91,92.283,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409691161,9.75,92.281,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409691350,0.91,92.283,92.237,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409691550,27.14594806,92.283,92.237,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409691754,1.039,92.278,92.237,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409692354,9.752,92.262,92.237,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409692551,26.23594806,92.277,92.237,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409693255,60.37594806,92.277,92.227,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409693460,26.23594806,92.272,92.194,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409693662,26.23594806,92.267,92.194,28.5017917]
["bitfinex-derivatives","SOLF0:USTF0",1773409694064,26.23594806,92.267,92.139,26.02035484]
["bitfinex-derivatives","SOLF0:USTF0",1773409694065,26.23594806,92.267,92.207,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409694657,9.753,92.248,92.207,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409695661,9.752,92.258,92.207,28.6317917]
["bitfinex-derivatives","SOLF0:USTF0",1773409696153,26.23594806,92.267,92.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409696559,9.753,92.247,92.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409696759,26.23594806,92.267,92.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409696961,9.755,92.231,92.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409697465,26.23594806,92.267,92.207,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409698363,26.23594806,92.259,92.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409698566,9.756,92.225,92.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409699158,26.23594806,92.257,92.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409699357,1.429,92.263,92.207,28.5027917]
["bitfinex-derivatives","SOLF0:USTF0",1773409700559,9.754,92.246,92.207,28.5027917]
["bitfinex-derivatives","SOLF0:USTF0",1773409700757,26.23594806,92.261,92.207,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409701174,5.78509905,92.25,92.197,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409701470,26.99656295,92.249,92.187,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409701674,9.76,92.189,92.177,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409702273,9.76,92.189,92.146,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409702678,27.07660218,92.202,92.167,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409703174,27.07660218,92.202,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409703675,9.761,92.174,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409703878,27.07660218,92.202,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409704081,13.30304521,92.253,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409704082,26.20446197,92.229,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409704474,9.76,92.19,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409705681,26.04610448,92.211,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409706178,9.76,92.187,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409706372,26.04610448,92.211,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409707377,9.76,92.188,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409708181,9.759,92.197,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409708873,9.758,92.207,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409709777,26.04610448,92.211,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409709978,25.81683765,92.209,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409710175,9.759,92.197,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409710372,25.81683765,92.209,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409711182,34.16,92.221,92.158,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409711478,25.95762215,92.228,92.158,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409712283,26.01730135,92.227,92.158,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409712980,9.757,92.21,92.158,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409713180,26.01730135,92.227,92.158,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409713582,26.01730135,92.227,92.159,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409713583,9.757,92.21,92.159,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409714180,9.758,92.203,92.159,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409714377,26.01730135,92.227,92.159,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409715184,9.757,92.213,92.163,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409715589,9.756,92.221,92.167,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409716084,25.99859911,92.237,92.167,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409716486,9.758,92.206,92.167,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409716693,25.93792049,92.22,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409716988,25.93792049,92.22,92.158,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409717289,9.757,92.215,92.159,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409717984,9.758,92.208,92.162,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409718184,25.93792049,92.22,92.162,27.62340636]
["bitfinex-derivatives","SOLF0:USTF0",1773409718383,9.759,92.2,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409718691,25.93792049,92.22,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409718894,25.77131625,92.209,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409720490,9.759,92.197,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409720887,9.76,92.188,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409721692,9.759,92.196,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409721998,25.77131625,92.209,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409723090,9.761,92.176,92.157,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409723294,25.51830384,92.189,92.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409724295,9.761,92.177,92.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409724497,25.51830384,92.189,92.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409725591,9.761,92.178,92.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409725988,25.51830384,92.189,92.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409726594,9.762,92.17,92.147,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409727194,25.51830384,92.189,92.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409727195,24.73920748,92.182,92.137,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409727394,24.73920748,92.165,92.106,26.19165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409727996,24.73920748,92.149,92.084,26.19165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409728192,5.791314,92.15,92.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409728193,24.73920748,92.147,92.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409728388,9.764,92.144,92.088,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773409728591,5.791314,92.17,92.097,26.32165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409728592,24.73920748,92.168,92.097,26.32165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409729988,5.791314,92.19,92.097,26.32165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409729989,24.73920748,92.189,92.113,26.19165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409730498,24.73920748,92.189,92.116,26.19165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409731494,9.763,92.155,92.116,26.19165129]
["bitfinex-derivatives","SOLF0:USTF0",1773409731995,24.53980194,92.171,92.097,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409732199,9.765,92.138,92.097,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409732897,24.53980194,92.149,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409733998,9.765,92.137,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409734397,24.53980194,92.149,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409734602,9.764,92.146,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409734996,9.764,92.146,92.097,24.74451444]
["bitfinex-derivatives","SOLF0:USTF0",1773409735400,58.69980194,92.168,92.097,24.74451444]
["bitfinex-derivatives","SOLF0:USTF0",1773409735401,9.763,92.155,92.097,24.74451444]
["bitfinex-derivatives","SOLF0:USTF0",1773409735801,24.53980194,92.168,92.097,24.74451444]
["bitfinex-derivatives","SOLF0:USTF0",1773409736197,24.53980194,92.168,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409736198,19.525,92.165,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409736497,58.71980194,92.164,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409736699,9.766,92.133,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409738401,9.765,92.143,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409739099,9.765,92.135,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409739606,24.53980194,92.16,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409740003,24.53980194,92.149,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409741306,9.766,92.126,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409741503,24.53980194,92.149,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409741702,34.18,92.148,92.097,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409742009,24.53980194,92.129,92.048,24.74351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409742308,24.53980194,92.127,92.048,24.74351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409742506,34.18,92.134,92.067,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409742808,34.18,92.144,92.067,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409743006,9.767,92.122,92.07,24.74351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409743604,9.767,92.122,92.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409743605,24.53980194,92.139,92.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409744205,24.53980194,92.117,92.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409744703,34.18,92.131,92.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409744905,24.53980194,92.139,92.067,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409745107,24.53980194,92.137,92.067,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409745612,24.53980194,92.137,92.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409746105,24.53980194,92.112,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409746704,9.769,92.099,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409747107,24.53980194,92.112,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409747313,9.769,92.1,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409748007,9.768,92.111,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409748512,9.769,92.103,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409748707,24.53980194,92.112,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409749307,9.769,92.099,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409749909,24.53980194,92.112,92.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409750201,24.53980194,92.112,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409750502,19.53,92.141,92.057,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409750503,24.53980194,92.099,92.057,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409750707,9.772,92.077,92.057,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409751006,9.772,92.077,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409751208,9.771,92.086,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409752210,24.53980194,92.101,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409752914,9.772,92.075,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409754313,9.771,92.086,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409754909,9.771,92.077,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409755507,34.31180194,92.069,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409756007,9.772,92.069,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409756212,34.2,92.094,92.038,24.74351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409756404,24.53980194,92.093,92.038,24.74351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409756811,9.772,92.072,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409757814,9.771,92.082,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409758013,24.53980194,92.093,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409758211,24.53980194,92.093,92.037,24.87351444]
["bitfinex-derivatives","SOLF0:USTF0",1773409759319,24.53980194,92.093,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409760617,24.53980194,92.075,92.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409760811,24.53980194,92.075,92.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409761013,9.774,92.053,92.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409762208,9.775,92.046,92.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409762507,24.97234283,92.058,92.017,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409762709,24.97234283,92.039,91.997,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409762910,24.97234283,92.037,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409763121,9.778,92.012,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409763512,24.97234283,92.02,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409764420,9.779,92.01,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409765719,9.778,92.019,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409766809,9.777,92.028,91.977,23.27489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409767212,5.791314,92.06,91.977,23.27489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409767213,24.97234283,92.056,91.977,23.27489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409767415,9.775,92.046,91.987,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409768019,24.97234283,92.056,91.987,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409768217,24.97234283,92.056,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409768422,24.97234283,92.039,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409768623,24.97234283,92.037,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409768920,9.779,92.006,91.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409769720,9.78,91.996,91.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409770121,24.97234283,92.019,91.949,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409771423,9.78,92.002,91.955,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409771821,24.97234283,92.019,91.955,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409772026,9.779,92.01,91.955,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409772227,9.779,92.01,91.949,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409772228,9.779,92.01,91.963,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409772526,24.97234283,92.042,91.968,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409772727,24.97234283,92.042,91.969,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409773227,9.777,92.022,91.969,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409774529,9.777,92.022,91.97,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773409774930,9.777,92.022,91.971,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409775228,9.777,92.022,91.973,32.92689837]
["bitfinex-derivatives","SOLF0:USTF0",1773409775431,24.97234283,92.042,91.974,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409775734,24.97234283,92.061,92.0,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409775932,24.97234283,92.061,91.969,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409776127,24.97234283,92.059,91.97,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409776722,24.97234283,92.059,91.985,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409777526,9.775,92.046,91.997,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773409777730,24.97234283,92.059,91.998,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409778237,24.97234283,92.077,92.001,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409778637,9.77,92.09,92.031,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773409778829,9.77,92.09,91.981,12.97746183]
["bitfinex-derivatives","SOLF0:USTF0",1773409778830,24.97234283,92.116,92.032,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409779228,24.97234283,92.116,92.018,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409779431,5.81720992,92.08,92.012,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409779639,24.95051134,92.086,92.012,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409780634,24.66126085,92.079,92.012,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409781238,9.774,92.057,92.012,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409781738,24.66126085,92.079,92.012,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409782240,34.22,92.099,91.999,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409782241,24.70067973,92.1,92.023,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409782449,30.51788965,92.1,92.024,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409782743,9.771,92.086,92.024,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409783136,9.771,92.086,92.026,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409783838,30.51788965,92.1,92.012,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409784833,24.41051993,92.146,92.017,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409785036,24.41051993,92.129,92.026,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409785642,9.77,92.091,92.028,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409787538,9.771,92.083,92.028,23.14489837]
["bitfinex-derivatives","SOLF0:USTF0",1773409788742,23.24499955,92.08,92.012,22.82839237]
["bitfinex-derivatives","SOLF0:USTF0",1773409789541,9.772,92.071,92.012,22.82839237]
["bitfinex-derivatives","SOLF0:USTF0",1773409789940,23.24499955,92.08,92.012,22.82839237]
["bitfinex-derivatives","SOLF0:USTF0",1773409790133,23.20914876,92.069,91.998,22.82839237]
["bitfinex-derivatives","SOLF0:USTF0",1773409790839,20.59932293,92.049,91.986,44.05112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409791043,20.59932293,92.049,91.986,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409791836,9.776,92.032,91.986,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409792746,9.775,92.041,91.986,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409792947,20.59932293,92.049,91.987,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409793448,19.94147468,92.069,91.994,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409793646,19.94147468,92.069,91.995,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409793848,9.773,92.062,92.006,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409794039,19.83914067,92.089,92.006,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409794547,9.772,92.068,92.006,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409794951,19.83914067,92.089,92.006,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409795142,19.73247022,92.071,92.006,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409795743,19.62509924,92.069,92.006,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409796643,19.62509924,92.069,92.003,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409797041,19.51545681,92.09,91.999,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409797441,19.51545681,92.09,92.0,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409797636,9.774,92.056,92.0,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409798240,19.40495566,92.071,92.003,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409798436,9.773,92.06,92.004,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409798851,19.40495566,92.071,92.004,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409799851,9.775,92.043,92.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409800143,9.775,92.043,91.986,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409801048,17.97467939,92.039,91.972,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409801250,17.97467939,92.039,91.978,9.83112474]
["bitfinex-derivatives","SOLF0:USTF0",1773409801452,17.87415417,92.059,91.981,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409802141,10.11366077,92.112,91.976,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409802142,17.87415417,92.106,91.994,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409802340,17.90898966,92.089,91.996,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409802549,17.83864236,92.069,91.996,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409802753,9.775,92.047,91.996,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409802946,17.83864236,92.069,91.996,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409803444,17.83864236,92.069,91.997,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773409803640,17.83864236,92.069,91.996,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409804441,9.775,92.048,91.997,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773409804748,17.83864236,92.069,91.982,9.89135835]
["bitfinex-derivatives","SOLF0:USTF0",1773409804946,17.83864236,92.069,91.982,32.45863098]
["bitfinex-derivatives","SOLF0:USTF0",1773409805146,17.83864236,92.069,91.983,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409805848,17.59202197,92.045,91.983,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409806448,9.778,92.012,91.966,9.89135835]
["bitfinex-derivatives","SOLF0:USTF0",1773409806654,17.47102,92.019,91.952,9.89135835]
["bitfinex-derivatives","SOLF0:USTF0",1773409806952,9.779,92.006,91.956,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773409807266,17.47102,92.019,91.953,9.89135835]
["bitfinex-derivatives","SOLF0:USTF0",1773409807446,17.47102,92.019,91.958,9.90320728]
["bitfinex-derivatives","SOLF0:USTF0",1773409807645,17.38258142,92.037,91.968,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409807956,17.38258142,92.037,91.973,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409808454,9.777,92.026,91.974,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409808648,17.38258142,92.037,91.975,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409808847,9.777,92.027,91.979,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409809253,9.777,92.027,91.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409809254,17.05060515,92.027,91.968,9.90320728]
["bitfinex-derivatives","SOLF0:USTF0",1773409809453,9.778,92.018,91.968,19.68620728]
["bitfinex-derivatives","SOLF0:USTF0",1773409810048,17.05060515,92.027,91.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773409810460,16.99875825,92.008,91.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409810950,16.99875825,92.008,91.967,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409811257,16.99875825,92.008,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409811943,9.783,91.97,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409812151,16.8392993,91.989,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409812346,9.781,91.987,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409812647,19.556,92.018,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409812648,16.88034421,92.008,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409813048,9.782,91.974,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409813248,16.88034421,91.991,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409813846,16.9754651,92.029,91.958,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409814052,16.9754651,92.029,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409814259,16.98516491,92.007,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409815355,9.781,91.985,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409815559,16.98516491,92.007,91.957,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409815955,9.783,91.97,91.947,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409816458,16.9421124,91.988,91.947,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409817959,9.782,91.977,91.947,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409818149,5.81720992,92.01,91.948,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409818150,15.24792197,92.01,91.948,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409818555,9.779,92.004,91.95,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409818753,15.24792197,92.01,91.95,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409819153,9.78,91.996,91.95,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409819352,15.24792197,92.01,91.947,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409819552,14.8224237,92.009,91.947,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409819948,14.8224237,92.028,91.948,22.56727263]
["bitfinex-derivatives","SOLF0:USTF0",1773409820859,14.8224237,92.028,91.949,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409821561,9.778,92.02,91.949,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409822156,9.779,92.01,91.953,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409822955,9.777,92.023,91.966,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409823361,15.2157961,92.051,91.966,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409824062,24.9897961,92.051,91.988,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409824559,15.2157961,92.051,91.988,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409826365,9.774,92.05,91.993,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409830059,15.19798053,92.074,91.998,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409830264,15.18395217,92.109,92.018,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409830465,15.18395217,92.109,92.02,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409830660,15.18395217,92.109,92.025,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409830859,9.768,92.108,92.045,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409831261,5.81720992,92.13,92.056,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409831262,15.09846536,92.13,92.056,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409831864,9.767,92.119,92.056,30.79055709]
["bitfinex-derivatives","SOLF0:USTF0",1773409832058,9.767,92.119,92.056,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409832372,15.09846536,92.13,92.056,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409832569,14.67765201,92.129,92.037,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409832769,5.81720992,92.13,92.037,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409832770,14.67765201,92.127,92.037,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409833063,9.767,92.123,92.057,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409833769,9.768,92.115,92.059,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409835168,9.768,92.107,92.059,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409835566,14.67765201,92.127,92.059,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409837076,9.769,92.104,92.059,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409838270,9.767,92.12,92.059,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409838977,14.67765201,92.127,92.059,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409839765,14.67765201,92.127,92.061,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409842176,9.767,92.117,92.061,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409843081,9.767,92.117,92.062,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409843781,14.67765201,92.127,92.032,44.10320728]
["bitfinex-derivatives","SOLF0:USTF0",1773409843782,14.67765201,92.127,92.066,21.01655709]
["bitfinex-derivatives","SOLF0:USTF0",1773409843975,10.84,92.188,92.016,13.19099669]
["bitfinex-derivatives","SOLF0:USTF0",1773409843976,21.02048349,92.197,92.07,9.90320728]
["bitfinex-derivatives","SOLF0:USTF0",1773409844173,20.89048349,92.197,92.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409844376,20.89048349,92.197,92.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409844377,9.76,92.189,92.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409844578,5.80270878,92.19,92.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409845080,9.761,92.176,92.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409845283,0.78,92.177,92.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409845876,19.502,92.273,92.138,18.99157336]
["bitfinex-derivatives","SOLF0:USTF0",1773409846079,5.80270878,92.25,92.138,18.99157336]
["bitfinex-derivatives","SOLF0:USTF0",1773409846279,5.80270878,92.25,92.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409846280,17.58102,92.246,92.183,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409846478,17.58102,92.246,92.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409846678,5.80270878,92.23,92.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409847075,1.3,92.228,92.173,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409847385,1.43,92.223,92.163,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409847882,5.80270878,92.21,92.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409848278,9.759,92.198,92.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409848479,16.30529091,92.209,92.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409848877,16.2459559,92.2,92.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409849079,16.2459559,92.189,92.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409849581,1.82,92.209,92.113,19.12157336]
["bitfinex-derivatives","SOLF0:USTF0",1773409849582,16.10983194,92.169,92.113,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409850277,16.3285188,92.149,92.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409850982,9.767,92.123,92.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409851178,5.80270878,92.13,92.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409851377,9.765,92.134,92.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409851582,22.02228248,92.15,92.084,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409851975,9.765,92.135,92.084,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409852176,9.765,92.135,92.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409853184,9.766,92.125,92.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409853777,16.62114394,92.125,92.083,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409854386,16.62114394,92.125,92.073,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409854574,22.44087836,92.11,92.053,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409855183,9.769,92.104,92.053,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409855488,16.63153281,92.104,92.053,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409855688,16.63153281,92.104,92.053,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409855887,22.38006422,92.09,92.026,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409856186,9.771,92.079,92.043,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409856381,9.771,92.079,92.026,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409856588,16.57735544,92.089,92.006,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409856787,9.772,92.068,92.006,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409858685,9.774,92.057,92.023,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409858886,9.774,92.057,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773409858887,9.774,92.057,91.986,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409859081,26.23226291,92.057,91.986,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409859287,9.775,92.045,91.986,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409859990,9.776,92.034,91.966,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409860389,40.00270878,92.08,91.966,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409860390,16.26653679,92.029,91.966,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409861686,9.777,92.023,91.966,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409862084,9.778,92.013,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409862495,25.97854585,92.013,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409862693,9.777,92.026,91.965,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409863297,9.778,92.015,91.965,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409863593,16.12510527,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409864097,9.781,91.992,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409864601,9.779,92.005,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409864998,16.07545005,92.005,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409865199,9.78,91.993,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409865895,9.779,92.004,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409866198,16.0360266,92.047,91.954,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409866593,16.0360266,92.047,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409866594,16.0360266,92.047,91.977,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409866794,15.77994706,92.069,91.977,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409867000,9.775,92.046,91.978,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409867401,15.77994706,92.069,91.978,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409867601,15.77994706,92.069,91.981,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409867602,9.775,92.046,91.981,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409868196,15.74374777,92.048,91.983,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409868801,9.777,92.026,91.983,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409869002,15.74374777,92.048,91.983,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409869402,9.777,92.027,91.983,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409869901,9.776,92.037,91.983,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409870900,9.777,92.028,91.983,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409871806,9.778,92.016,91.962,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409872309,19.545,92.07,91.962,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409872310,15.58906019,92.029,91.962,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409872509,9.78,91.998,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409873609,5.80270878,92.01,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409873907,21.27793792,92.01,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409874209,15.53686902,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409874910,9.78,91.995,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409875106,15.49139508,92.052,91.953,19.87437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409875411,15.41868023,92.029,91.953,19.87437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409875910,15.37374372,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409876303,15.37374372,92.009,91.953,19.87437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409876810,9.779,92.008,91.953,19.87437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409877011,15.48369393,92.029,91.953,19.87437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409878408,14.74888525,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409878807,9.78,91.996,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409879313,9.779,92.006,91.954,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409879512,14.74807103,92.028,91.954,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409880208,9.779,92.008,91.954,19.74437808]
["bitfinex-derivatives","SOLF0:USTF0",1773409880710,14.74807103,92.028,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409880916,14.65832269,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409881309,9.78,91.993,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409882311,14.65832269,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409882616,34.22,92.022,91.954,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409882813,14.08213213,92.029,91.954,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409883109,9.779,92.01,91.954,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409883317,14.08213213,92.029,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409883709,13.94185556,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409884316,9.781,91.988,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409884517,13.94185556,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409885719,9.779,92.01,91.955,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409886315,9.78,92.002,91.955,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409886611,13.86770627,92.027,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409887214,9.781,91.987,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409887410,13.45220978,92.009,91.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409887820,5.80270878,91.99,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409888017,13.41335459,91.989,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409888221,13.41335459,91.989,91.943,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409888416,13.41335459,91.989,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409888621,13.41335459,91.989,91.933,19.09806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409889222,14.02965135,92.009,91.933,19.09806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409889821,21.73,92.09,91.933,19.09806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409889822,5.80270878,92.03,91.936,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409890219,9.778,92.012,91.952,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409890423,19.79041474,92.03,91.952,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409890823,9.778,92.012,91.955,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409891321,19.79041474,92.03,91.955,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409891322,9.779,92.003,91.955,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409891720,13.94715023,92.029,91.955,18.96806796]
["bitfinex-derivatives","SOLF0:USTF0",1773409892327,13.94715023,92.029,91.957,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409892923,9.778,92.014,91.96,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409893123,13.94715023,92.029,91.96,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409893816,9.779,92.006,91.96,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409897228,9.78,91.998,91.96,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409898536,5.8180736,91.99,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409898931,19.31931097,91.99,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409899235,13.5312376,91.989,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409900236,9.783,91.966,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409900435,13.5312376,91.989,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409901225,9.782,91.983,91.936,9.75713508]
["bitfinex-derivatives","SOLF0:USTF0",1773409901429,13.5312376,91.989,91.936,28.23886963]
["bitfinex-derivatives","SOLF0:USTF0",1773409901630,13.43202312,92.008,91.945,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409901929,13.43202312,92.008,91.946,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409902329,13.43202312,92.008,91.948,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409902633,9.779,92.004,91.96,9.75713508]
["bitfinex-derivatives","SOLF0:USTF0",1773409903134,9.779,92.004,91.956,18.48173455]
["bitfinex-derivatives","SOLF0:USTF0",1773409903335,9.779,92.004,91.957,9.75713508]
["bitfinex-derivatives","SOLF0:USTF0",1773409904133,19.19263287,92.009,91.95,9.9498345]
["bitfinex-derivatives","SOLF0:USTF0",1773409904338,19.19263287,92.009,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409904534,34.24,92.017,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409904535,9.783,91.968,91.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409904833,25.01070647,91.97,91.91,13.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1773409905036,19.19263287,91.969,91.905,13.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1773409905239,19.19263287,91.969,91.904,13.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1773409905426,25.01070647,91.95,91.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409905626,5.8180736,92.0,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409905627,19.19263287,91.929,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409906835,18.23919564,91.947,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409907236,5.8180736,91.93,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409907536,9.79,91.908,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409907736,24.05726924,91.93,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409908532,9.788,91.926,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409909440,9.789,91.917,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409910344,18.23919564,91.948,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409910839,18.23919564,91.948,91.883,18.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409911742,9.786,91.937,91.884,27.69806789]
["bitfinex-derivatives","SOLF0:USTF0",1773409911943,9.786,91.937,91.885,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409912548,9.785,91.948,91.887,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409913054,9.784,91.957,91.887,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409913551,9.784,91.957,91.901,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409913740,9.785,91.949,91.901,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409914847,9.786,91.94,91.901,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409916254,9.786,91.94,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409916654,9.787,91.932,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409917250,9.788,91.923,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409917850,9.787,91.933,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409918856,9.788,91.925,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409919354,18.13575778,91.949,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409920252,5.8180736,91.93,91.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409920554,18.13575778,91.929,91.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409922152,9.791,91.892,91.873,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409922353,18.13575778,91.909,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409923458,9.792,91.889,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409923861,18.13575778,91.909,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409925061,34.24,91.933,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409925062,18.13575778,91.927,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409925661,18.13575778,91.927,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409925860,18.13575778,91.945,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409926565,18.13575778,91.945,91.891,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409926766,18.13575778,91.969,91.891,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409927666,9.786,91.945,91.891,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409928369,9.785,91.954,91.893,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409928566,18.13575778,91.949,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409928764,18.13575778,91.929,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409929968,9.79,91.906,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409930170,18.13575778,91.929,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409930867,9.79,91.908,91.864,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409931064,18.13575778,91.929,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409931269,18.13575778,91.909,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409932076,9.791,91.896,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409932667,18.13575778,91.909,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409932668,9.79,91.905,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409932868,18.13575778,91.928,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409933271,9.789,91.914,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409933571,18.13575778,91.928,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409933872,9.79,91.906,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409935369,9.79,91.899,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409935575,18.13575778,91.909,91.863,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409935769,9.792,91.885,91.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409936382,9.791,91.895,91.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409937177,9.79,91.903,91.854,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409937471,18.13575778,91.909,91.854,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409937674,18.13575778,91.939,91.854,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409938971,9.789,91.916,91.855,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409939166,18.13575778,91.939,91.855,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409939774,9.789,91.908,91.857,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409940478,9.789,91.908,91.859,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773409940678,9.789,91.916,91.86,17.90606789]
["bitfinex-derivatives","SOLF0:USTF0",1773409941177,18.13575778,91.939,91.861,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409942179,9.789,91.909,91.862,27.10683299]
["bitfinex-derivatives","SOLF0:USTF0",1773409942674,9.789,91.909,91.863,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409942871,18.13575778,91.939,91.866,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409943076,18.36684757,91.957,91.866,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409943281,18.36684757,91.957,91.873,13.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1773409943480,9.784,91.963,91.904,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409943670,18.36684757,91.977,91.904,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409944473,18.36684757,91.995,91.904,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409944678,18.36684757,91.989,91.904,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409944975,18.36684757,91.989,91.881,13.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1773409944976,18.36684757,91.948,91.886,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409945379,18.36684757,91.969,91.886,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409945682,18.36684757,91.988,91.897,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409946983,9.784,91.963,91.906,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409947175,18.36684757,91.962,91.883,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409947375,18.36684757,91.959,91.883,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409948380,18.36684757,91.959,91.885,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409949584,9.786,91.939,91.885,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409950879,18.36684757,91.969,91.885,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409951480,18.36684757,91.969,91.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773409951481,18.36684757,91.969,91.896,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409952781,5.8180736,91.98,91.896,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409953086,9.783,91.968,91.912,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409954786,9.783,91.968,91.914,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773409954989,9.784,91.959,91.912,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409955585,18.36684757,91.988,91.912,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409956182,18.36684757,91.988,91.915,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409956984,9.782,91.979,91.926,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409958286,9.781,91.99,91.926,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409958491,9.781,91.99,91.935,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409958794,18.36684757,92.005,91.935,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409959193,5.82202762,92.02,91.945,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409959394,18.36684757,92.023,91.945,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409960295,18.36684757,92.023,91.917,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773409960296,18.36684757,92.023,91.952,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409960485,18.36684757,92.019,91.952,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409960888,18.36684757,92.002,91.934,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409961090,18.36684757,91.999,91.905,13.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1773409961296,18.36684757,91.999,91.87,25.40902762]
["bitfinex-derivatives","SOLF0:USTF0",1773409961297,18.36684757,91.999,91.906,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409961498,18.36684757,91.978,91.914,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773409961691,18.36684757,91.978,91.906,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409962289,9.784,91.957,91.906,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409962493,18.36684757,91.978,91.906,17.31283299]
["bitfinex-derivatives","SOLF0:USTF0",1773409962896,28.15084757,91.958,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773409963397,9.785,91.95,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773409965996,9.786,91.943,91.893,17.16641335]
["bitfinex-derivatives","SOLF0:USTF0",1773409966394,18.36684757,91.958,91.893,17.16641335]
["bitfinex-derivatives","SOLF0:USTF0",1773409966994,17.12665711,91.976,91.902,17.16641335]
["bitfinex-derivatives","SOLF0:USTF0",1773409968700,9.784,91.959,91.905,17.16641335]
["bitfinex-derivatives","SOLF0:USTF0",1773409969494,9.783,91.967,91.918,17.16641335]
["bitfinex-derivatives","SOLF0:USTF0",1773409969801,17.12665711,91.976,91.918,17.16641335]
["bitfinex-derivatives","SOLF0:USTF0",1773409970298,17.12665711,91.969,91.899,9.93464028]
["bitfinex-derivatives","SOLF0:USTF0",1773409970503,17.12665711,91.969,91.897,27.10105363]
["bitfinex-derivatives","SOLF0:USTF0",1773409970800,17.12665711,91.969,91.899,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409971297,9.785,91.948,91.9,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409972494,9.785,91.948,91.902,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773409972694,9.785,91.948,91.903,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409973595,9.785,91.948,91.904,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773409974100,9.786,91.94,91.903,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409974301,17.12665711,91.969,91.888,9.93464028]
["bitfinex-derivatives","SOLF0:USTF0",1773409974802,18.05440619,91.94,91.869,9.93464028]
["bitfinex-derivatives","SOLF0:USTF0",1773409975100,18.05440619,91.94,91.87,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409975399,9.789,91.913,91.871,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409975601,18.05440619,91.949,91.871,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409975800,9.788,91.922,91.872,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773409976302,18.05440619,91.949,91.871,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409976600,9.789,91.914,91.871,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409977190,18.05440619,91.933,91.856,9.93464028]
["bitfinex-derivatives","SOLF0:USTF0",1773409977394,18.05440619,91.933,91.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409977395,18.05440619,91.929,91.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409978099,9.791,91.892,91.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409978999,18.05440619,91.894,91.853,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409979396,18.05440619,91.909,91.853,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409980798,18.05440619,91.891,91.853,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409981199,5.82202762,91.89,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409981399,9.794,91.868,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409982204,18.05440619,91.889,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409982905,18.05440619,91.909,91.843,16.44823386]
["bitfinex-derivatives","SOLF0:USTF0",1773409983499,18.05440619,91.909,91.852,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773409983802,18.05440619,91.909,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409983996,9.791,91.89,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409984201,18.05440619,91.909,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409984603,18.05440619,91.871,91.843,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409984802,18.05440619,91.871,91.833,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409985403,9.796,91.849,91.823,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773409985608,18.05440619,91.854,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409986010,18.05440619,91.849,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409986506,9.797,91.838,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409986707,18.05440619,91.849,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409987499,18.05440619,91.847,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409988610,9.796,91.842,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409988812,17.94494376,91.842,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409989407,9.797,91.834,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409989603,17.94494376,91.842,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409989804,9.797,91.84,91.793,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773409990202,17.9809146,91.867,91.803,16.57723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409990810,17.957314,91.886,91.803,16.57723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409991205,9.792,91.885,91.803,16.57723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409991410,17.957314,91.886,91.814,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409991604,18.05440619,91.909,91.814,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409991808,18.05440619,91.909,91.816,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409992115,18.05440619,91.909,91.84,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409993606,9.792,91.888,91.84,26.24423386]
["bitfinex-derivatives","SOLF0:USTF0",1773409993801,9.792,91.888,91.84,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409994407,9.793,91.879,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773409994802,17.94382927,91.891,91.822,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409995011,17.94382927,91.933,91.841,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409995320,17.94382927,91.933,91.845,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409995513,17.94382927,91.933,91.852,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409996013,9.79,91.906,91.852,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409996605,9.79,91.906,91.854,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773409996804,17.89899547,91.912,91.852,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409997315,17.28628546,91.939,91.852,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409997822,17.28628546,91.939,91.88,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773409998115,17.28628546,91.939,91.874,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409999311,9.788,91.922,91.874,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773409999512,9.788,91.922,91.856,16.44723386]
["bitfinex-derivatives","SOLF0:USTF0",1773410000514,9.788,91.922,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410001013,9.787,91.932,91.874,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410001414,40.06202762,91.96,91.854,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410001415,16.20114492,91.931,91.854,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410002811,16.1556459,91.914,91.854,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410003318,16.1556459,91.914,91.832,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410003615,16.1556459,91.914,91.851,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410004417,9.79,91.904,91.852,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410004613,15.9768681,91.939,91.851,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410005617,9.788,91.925,91.87,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410006021,9.788,91.925,91.874,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773410006415,9.789,91.917,91.87,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410006809,15.9768681,91.939,91.872,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410007718,14.94253033,91.925,91.872,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410008120,14.94253033,91.959,91.872,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410008520,9.788,91.92,91.872,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410009115,9.787,91.931,91.872,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410009311,14.89879979,91.94,91.872,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410009813,9.787,91.932,91.881,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773410011923,9.788,91.924,91.873,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410012312,14.89879979,91.94,91.873,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410012520,9.786,91.938,91.873,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410012920,14.97059191,91.959,91.873,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410013117,9.788,91.927,91.881,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773410014428,19.567,91.966,91.851,47.44171998]
["bitfinex-derivatives","SOLF0:USTF0",1773410014429,14.92818769,91.959,91.886,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410015019,9.784,91.958,91.908,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410015221,14.92818769,91.959,91.908,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410015421,14.92818769,91.959,91.871,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410015422,9.787,91.932,91.887,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410015824,14.94063133,91.943,91.887,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410016220,14.94063133,91.943,91.877,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410016426,14.94063133,91.943,91.87,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410018023,9.787,91.928,91.884,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773410018220,9.787,91.928,91.87,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410018616,9.787,91.928,91.876,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773410018814,9.787,91.928,91.877,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410019019,9.787,91.936,91.877,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410019614,9.787,91.929,91.882,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773410019817,21.13446213,91.96,91.882,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410020022,15.30819982,91.959,91.882,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410020223,9.786,91.945,91.89,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410020422,15.30819982,91.959,91.89,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410021222,9.786,91.938,91.892,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410022226,15.30819982,91.959,91.877,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410022426,15.30819982,91.959,91.87,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410023123,5.82626231,91.96,91.87,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410023124,9.789,91.916,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773410024022,15.38932264,91.959,91.879,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410025130,15.37292686,91.977,91.895,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410025323,15.37292686,91.977,91.902,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410025723,15.37292686,91.977,91.914,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410025923,10.60300115,92.031,91.914,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410025924,15.39449582,91.998,91.914,16.27631442]
["bitfinex-derivatives","SOLF0:USTF0",1773410026430,15.39449582,91.998,91.923,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410026631,15.59485917,91.989,91.904,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410027022,5.82626231,91.99,91.904,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410027023,9.784,91.956,91.904,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410027332,15.59485917,91.969,91.904,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410027633,15.59485917,91.969,91.907,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410028433,15.59485917,91.969,91.865,19.91085157]
["bitfinex-derivatives","SOLF0:USTF0",1773410028434,9.786,91.939,91.887,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410028827,9.787,91.931,91.887,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410029028,15.79106497,91.948,91.876,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410029227,15.79106497,91.948,91.872,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410029527,9.788,91.923,91.872,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410030234,9.788,91.923,91.87,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410031135,9.789,91.915,91.87,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410031328,16.0990597,91.947,91.87,16.31659102]
["bitfinex-derivatives","SOLF0:USTF0",1773410031726,16.0990597,91.947,91.876,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410032435,16.0990597,91.947,91.88,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410032838,9.785,91.946,91.886,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773410033137,16.0990597,91.947,91.887,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410033437,9.786,91.938,91.887,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410033629,16.04033986,91.979,91.887,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410033831,16.04033986,91.979,91.889,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410034232,16.04033986,91.957,91.889,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410034436,16.0350964,91.999,91.91,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410034634,9.782,91.982,91.927,27.05400029]
["bitfinex-derivatives","SOLF0:USTF0",1773410034943,16.02107876,92.036,91.938,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410035139,9.777,92.026,91.959,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410035433,16.02107876,92.036,91.96,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410035638,16.02107876,92.036,91.959,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410035841,9.778,92.012,91.958,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410036137,16.02107876,92.036,91.957,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410036339,16.02107876,92.036,91.969,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410036544,6.11,92.047,91.974,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410036743,6.11,92.047,91.975,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410037042,15.885,92.047,91.983,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410037239,6.11,92.047,91.983,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410037541,6.11,92.047,91.917,26.46675966]
["bitfinex-derivatives","SOLF0:USTF0",1773410037542,16.72091151,92.046,91.965,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410037943,9.777,92.026,91.965,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410038339,6.11,92.047,91.952,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410038340,16.72091151,92.039,91.952,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410038541,16.72091151,92.018,91.946,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410039633,16.72091151,92.018,91.921,13.20171998]
["bitfinex-derivatives","SOLF0:USTF0",1773410039634,6.11,92.047,91.95,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410039836,16.72091151,92.04,91.954,27.14607982]
["bitfinex-derivatives","SOLF0:USTF0",1773410040037,16.72091151,92.04,91.945,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410040038,16.72091151,92.04,91.955,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410040646,16.72091151,92.04,91.945,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410040647,16.72091151,92.04,91.957,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410041042,16.72091151,92.027,91.941,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410041238,16.72091151,92.046,91.952,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410041541,16.72091151,92.028,91.956,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410041742,16.72091151,92.046,91.956,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410042048,16.72091151,92.046,91.965,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410042735,9.775,92.041,91.98,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410043139,16.72091151,92.046,91.957,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410043949,16.72091151,92.046,91.961,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410044445,16.72091151,92.046,91.92,5.82626231]
["bitfinex-derivatives","SOLF0:USTF0",1773410044446,16.72091151,92.009,91.94,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410044948,16.72091151,92.009,91.916,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410045443,16.72091151,92.009,91.923,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410045850,9.78,92.0,91.926,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410046542,16.72091151,92.009,91.927,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410046744,16.72091151,92.009,91.929,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410047048,9.779,92.005,91.945,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410047244,16.72091151,92.009,91.933,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410047843,9.78,91.996,91.933,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410048044,16.72091151,91.999,91.912,51.48700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410048244,16.72091151,91.999,91.913,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410048850,16.72091151,91.999,91.916,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410049650,9.782,91.979,91.918,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410050353,16.72091151,91.981,91.902,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410050546,16.72091151,91.979,91.899,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410050742,16.72091151,91.979,91.881,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410050947,16.72091151,91.979,91.884,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410051149,16.72091151,91.979,91.887,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410051346,16.72091151,91.979,91.893,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410051653,16.72091151,91.979,91.919,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410051949,9.782,91.977,91.921,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410052148,16.72091151,92.0,91.923,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410052345,16.72091151,92.0,91.925,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410052745,16.72091151,92.0,91.927,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410053553,16.72091151,92.0,91.938,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773410053753,16.72091151,92.0,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410054550,16.72091151,92.019,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410055154,9.78,91.999,91.949,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410055355,16.72091151,92.019,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410055549,16.72091151,92.001,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410056549,9.781,91.987,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410057549,9.78,91.996,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410057754,16.72091151,92.001,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410058156,9.781,91.984,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410058654,16.72091151,92.001,91.939,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410058848,16.72091151,92.039,91.941,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410059055,16.72091151,92.039,91.943,17.26700029]
["bitfinex-derivatives","SOLF0:USTF0",1773410059552,16.72091151,92.012,91.945,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410059956,16.72091151,92.012,91.945,27.05200029]
["bitfinex-derivatives","SOLF0:USTF0",1773410060156,9.78,91.998,91.945,27.05200029]
["bitfinex-derivatives","SOLF0:USTF0",1773410060658,9.78,91.998,91.949,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410060852,9.779,92.008,91.949,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410061455,16.72091151,92.012,91.966,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773410061755,5.82626231,92.02,91.934,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410061951,15.53447138,92.019,91.935,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410062554,9.78,91.999,91.948,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410064656,9.78,91.999,91.949,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410065258,9.781,91.992,91.948,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410065462,15.53447138,92.0,91.933,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410065957,15.53447138,92.0,91.917,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410066154,15.53447138,91.989,91.91,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410066957,9.784,91.96,91.91,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410067263,15.53447138,91.989,91.91,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410067462,9.784,91.96,91.91,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410068257,9.784,91.96,91.911,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410069052,15.53447138,91.969,91.906,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410069258,15.53447138,91.969,91.901,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410070451,15.53447138,91.969,91.902,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410070654,9.784,91.961,91.915,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410071364,25.31747138,91.969,91.915,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410071755,25.31747138,91.969,91.915,25.38164584]
["bitfinex-derivatives","SOLF0:USTF0",1773410072355,9.784,91.962,91.915,25.38164584]
["bitfinex-derivatives","SOLF0:USTF0",1773410072556,15.53447138,91.969,91.907,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410073661,15.53447138,91.969,91.9,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410073968,15.53447138,91.969,91.891,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410074270,15.53447138,91.969,91.892,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410074655,9.785,91.955,91.892,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410075166,9.785,91.955,91.893,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410075365,9.785,91.947,91.899,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410075570,9.785,91.947,91.9,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410075866,15.53447138,91.969,91.9,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410076367,15.53447138,91.969,91.916,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410076666,15.53447138,91.969,91.909,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410077061,9.784,91.958,91.912,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410077461,15.53447138,91.969,91.913,15.59264584]
["bitfinex-derivatives","SOLF0:USTF0",1773410077662,5.82626231,92.02,91.919,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410077866,5.82626231,92.02,91.926,16.46119939]
["bitfinex-derivatives","SOLF0:USTF0",1773410078071,19.556,92.017,91.926,16.46119939]
["bitfinex-derivatives","SOLF0:USTF0",1773410078471,5.82626231,92.02,91.926,16.46119939]
["bitfinex-derivatives","SOLF0:USTF0",1773410078766,19.552,92.039,91.933,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410078970,9.779,92.006,91.949,16.45070774]
["bitfinex-derivatives","SOLF0:USTF0",1773410079471,19.552,92.039,91.949,16.45070774]
["bitfinex-derivatives","SOLF0:USTF0",1773410079672,0.93777962,92.029,91.949,16.45070774]
["bitfinex-derivatives","SOLF0:USTF0",1773410080067,9.78,91.999,91.949,16.45070774]
["bitfinex-derivatives","SOLF0:USTF0",1773410081068,9.781,91.991,91.939,16.74963024]
["bitfinex-derivatives","SOLF0:USTF0",1773410081970,0.52010372,91.994,91.922,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410082174,0.52010372,91.994,91.924,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410082377,0.52010372,91.994,91.925,26.64268864]
["bitfinex-derivatives","SOLF0:USTF0",1773410082378,9.783,91.973,91.925,26.64268864]
["bitfinex-derivatives","SOLF0:USTF0",1773410082670,0.52010372,91.994,91.925,16.85468864]
["bitfinex-derivatives","SOLF0:USTF0",1773410083072,9.782,91.976,91.927,16.85468864]
["bitfinex-derivatives","SOLF0:USTF0",1773410083973,9.781,91.985,91.928,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773410084177,9.781,91.985,91.929,16.90070357]
["bitfinex-derivatives","SOLF0:USTF0",1773410084673,9.781,91.985,91.932,16.88393685]
["bitfinex-derivatives","SOLF0:USTF0",1773410085081,5.81779207,92.01,91.945,16.88393685]
["bitfinex-derivatives","SOLF0:USTF0",1773410085377,0.31146518,92.013,91.945,16.88393685]
["bitfinex-derivatives","SOLF0:USTF0",1773410086682,9.779,92.005,91.952,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410086873,9.779,92.005,91.953,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410087279,0.35438729,92.009,91.942,9.87907953]
["bitfinex-derivatives","SOLF0:USTF0",1773410087476,0.35438729,92.009,91.935,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410087684,9.781,91.99,91.942,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410087882,0.35438729,92.009,91.942,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410088384,0.35438729,92.009,91.943,26.91202765]
["bitfinex-derivatives","SOLF0:USTF0",1773410088575,0.35438729,92.009,91.931,13.16736821]
["bitfinex-derivatives","SOLF0:USTF0",1773410088576,9.781,91.989,91.944,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410088774,9.781,91.989,91.946,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410088977,9.781,91.989,91.946,26.91202765]
["bitfinex-derivatives","SOLF0:USTF0",1773410089179,9.78,92.0,91.948,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410089684,9.78,91.993,91.948,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410090990,9.782,91.982,91.948,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410091287,0.35438729,92.009,91.948,16.9705124]
["bitfinex-derivatives","SOLF0:USTF0",1773410091484,0.35438729,92.009,91.931,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410091679,16.47510957,91.989,91.93,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410091886,16.47510957,91.989,91.929,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410092388,16.47510957,91.989,91.93,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410092585,16.47510957,92.011,91.934,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410092786,16.47510957,92.011,91.943,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410093995,9.782,91.981,91.943,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410094293,16.47510957,92.011,91.948,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410094990,9.781,91.992,91.948,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410095888,16.47510957,92.009,91.943,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410096089,16.47510957,92.009,91.94,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410096289,16.47510957,92.009,91.943,9.94151525]
["bitfinex-derivatives","SOLF0:USTF0",1773410096996,9.781,91.991,91.944,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410097290,16.47510957,92.009,91.944,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410097291,9.781,91.983,91.944,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410097698,16.47510957,92.009,91.944,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410098399,9.781,91.99,91.944,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410098595,16.47510957,92.009,91.944,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410099299,16.47510957,92.009,91.948,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410099494,16.47510957,92.009,91.922,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410099495,16.47510957,92.028,91.957,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410099703,16.47510957,92.028,91.959,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410100193,16.47510957,92.028,91.956,9.95194142]
["bitfinex-derivatives","SOLF0:USTF0",1773410100397,16.47510957,92.028,91.955,9.95194142]
["bitfinex-derivatives","SOLF0:USTF0",1773410100600,16.47510957,92.028,91.957,25.99245074]
["bitfinex-derivatives","SOLF0:USTF0",1773410100798,5.81779207,92.08,91.94,0.00094142]
["bitfinex-derivatives","SOLF0:USTF0",1773410100799,16.47510957,92.009,91.94,0.00094142]
["bitfinex-derivatives","SOLF0:USTF0",1773410101095,16.47510957,92.009,91.917,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410101493,9.783,91.965,91.917,25.82850932]
["bitfinex-derivatives","SOLF0:USTF0",1773410101698,9.783,91.965,91.918,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410101900,16.47510957,91.993,91.918,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410102293,16.47510957,91.993,91.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410102294,9.783,91.973,91.927,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410102595,34.24,92.014,91.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410102596,16.47510957,92.023,91.937,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410102896,16.47510957,92.023,91.957,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410103196,5.81779207,92.05,91.957,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410103496,16.47510957,92.027,91.964,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410103891,16.47510957,92.019,91.92,13.26925523]
["bitfinex-derivatives","SOLF0:USTF0",1773410104199,16.47510957,92.019,91.933,13.26925523]
["bitfinex-derivatives","SOLF0:USTF0",1773410104901,16.47510957,92.019,91.92,5.81779207]
["bitfinex-derivatives","SOLF0:USTF0",1773410104902,16.47510957,92.019,91.938,13.26925523]
["bitfinex-derivatives","SOLF0:USTF0",1773410105102,16.47510957,92.019,91.937,13.26925523]
["bitfinex-derivatives","SOLF0:USTF0",1773410105299,16.47510957,92.019,91.932,13.26925523]
["bitfinex-derivatives","SOLF0:USTF0",1773410105497,16.47510957,92.019,91.931,13.26925523]
["bitfinex-derivatives","SOLF0:USTF0",1773410105894,9.781,91.987,91.937,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773410106098,9.781,91.987,91.932,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410106099,16.47510957,92.02,91.932,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410106396,16.47510957,92.02,91.935,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410106601,16.47510957,92.02,91.96,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410107496,16.47510957,92.038,91.965,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410108206,16.47510957,92.038,91.946,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410108394,16.47510957,92.032,91.946,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410108595,16.47510957,92.014,91.946,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410109109,9.779,92.003,91.956,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410109604,16.47510957,92.039,91.956,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410109802,9.778,92.012,91.956,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410110003,16.47510957,92.039,91.956,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410110605,16.47510957,92.039,91.957,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773410110910,16.47510957,92.037,91.939,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410111111,9.78,92.001,91.949,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410111308,16.47510957,92.012,91.949,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410112405,9.779,92.008,91.957,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773410112604,16.47510957,92.033,91.958,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410113107,9.781,91.992,91.958,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410113308,16.47510957,92.015,91.958,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410113907,9.78,91.994,91.958,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410116307,16.47510957,92.034,91.958,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410116807,16.47510957,92.019,91.939,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410119201,5.81779207,92.02,91.939,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410119202,16.47510957,91.999,91.939,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410120408,9.782,91.983,91.939,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410121307,9.781,91.99,91.939,16.04050932]
["bitfinex-derivatives","SOLF0:USTF0",1773410121708,16.47510957,91.999,91.941,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410121915,9.781,91.991,91.941,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410122217,16.47510957,91.999,91.942,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410122617,5.81779207,92.03,91.943,30.51450427]
["bitfinex-derivatives","SOLF0:USTF0",1773410122618,15.73600321,92.017,91.943,30.51450427]
["bitfinex-derivatives","SOLF0:USTF0",1773410122917,15.73600321,92.017,91.943,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410123110,9.781,91.988,91.943,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410123310,15.73600321,92.017,91.909,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410123311,15.73600321,92.017,91.952,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410123510,15.73600321,92.017,91.938,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410123711,9.782,91.974,91.938,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410123909,15.73600321,91.998,91.938,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410124612,15.73600321,91.998,91.935,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410125308,9.781,91.984,91.935,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410125512,15.73600321,92.019,91.943,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410126117,34.24,92.036,91.947,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410126317,15.73600321,92.041,91.919,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1773410126318,15.73600321,92.041,91.958,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410126815,9.778,92.015,91.964,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410127017,9.778,92.015,91.965,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410127219,15.73600321,92.046,91.966,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410127924,9.777,92.025,91.966,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410128719,9.776,92.036,91.975,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410128924,9.776,92.036,91.979,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410129120,9.776,92.036,91.954,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410129121,15.73600321,92.046,91.982,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410129316,6.11,92.047,91.992,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410130721,15.73600321,92.046,91.992,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410131521,15.73600321,92.046,91.97,13.2558866]
["bitfinex-derivatives","SOLF0:USTF0",1773410131714,15.73600321,92.046,91.966,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410132724,9.776,92.037,91.968,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410132930,15.73600321,92.046,91.968,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410133225,9.775,92.046,91.973,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410134232,6.11,92.047,91.973,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410134432,10.13158015,92.118,91.934,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410134433,15.73600321,92.109,91.991,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410134626,15.73600321,92.109,91.998,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410134627,5.81779207,92.1,91.998,17.25861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410134928,5.81779207,92.08,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410135332,5.81779207,92.1,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410135534,1.04,92.078,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410136428,1.04,92.078,92.029,17.38861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410136628,9.771,92.077,92.029,17.38861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410137437,1.04,92.078,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410137630,1.04,92.078,92.029,17.38861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410138238,10.811,92.078,92.029,17.38861767]
["bitfinex-derivatives","SOLF0:USTF0",1773410138736,9.772,92.069,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410139325,9.773,92.059,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410139827,1.04,92.078,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410140427,16.77600321,92.078,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410140830,9.773,92.06,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410141035,1.04,92.078,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410141437,15.73600321,92.077,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410142538,9.774,92.052,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410143741,9.773,92.062,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410144843,9.774,92.052,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410145344,9.775,92.044,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410145848,15.73600321,92.06,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410146034,9.774,92.053,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410146433,15.73600321,92.06,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410147535,9.775,92.045,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410148441,9.774,92.055,92.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410149339,1.04,92.078,92.029,16.84645004]
["bitfinex-derivatives","SOLF0:USTF0",1773410149933,9.772,92.073,92.029,16.84645004]
["bitfinex-derivatives","SOLF0:USTF0",1773410150947,1.04,92.078,92.032,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773410151137,1.04,92.078,92.033,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410151335,16.20576755,92.109,92.033,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410151736,16.20576755,92.097,92.033,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410151940,19.532,92.133,92.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410152341,5.80845727,92.14,92.059,17.22202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410152544,0.13,92.102,92.059,17.22202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410152840,0.65,92.091,92.059,17.22202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410153037,5.80845727,92.15,92.059,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410153237,5.67845727,92.15,92.081,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410153947,16.20576755,92.154,92.081,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410154450,16.20576755,92.117,92.081,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410155743,16.20576755,92.117,92.071,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410155936,9.77,92.096,92.071,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410156343,16.59476755,92.106,92.071,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410158652,9.769,92.098,92.071,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410159747,9.77,92.089,92.071,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410161144,16.59476755,92.106,92.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410161145,9.771,92.081,92.051,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410161547,16.20576755,92.09,92.041,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410161949,16.20576755,92.074,92.041,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410162258,16.20576755,92.074,92.031,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410162259,16.20576755,92.074,92.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410162445,9.772,92.073,92.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410162648,17.11476755,92.074,92.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410164954,9.773,92.061,92.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410165153,16.20576755,92.061,92.031,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410165345,16.20576755,92.061,92.011,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410165546,34.2,92.101,91.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410165547,16.20576755,92.022,91.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410165757,16.20576755,92.022,91.981,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410166262,16.20576755,91.995,91.961,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410166456,16.20576755,91.989,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410166850,9.783,91.97,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410167247,9.782,91.98,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410167452,16.20576755,92.008,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410167856,9.782,91.982,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410168154,16.20576755,91.99,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410168556,9.782,91.983,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410168756,16.20576755,91.99,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410169961,9.781,91.984,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410170365,25.98676755,91.984,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410170665,16.20576755,91.983,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410171563,9.783,91.972,91.941,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410171859,9.783,91.972,91.915,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410171860,16.20576755,91.983,91.931,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410173966,16.20576755,91.963,91.921,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410174565,16.20576755,91.963,91.901,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410174566,16.20576755,91.959,91.911,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410174965,16.20576755,91.939,91.858,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410175159,9.788,91.925,91.858,26.88702346]
["bitfinex-derivatives","SOLF0:USTF0",1773410175364,16.20576755,91.939,91.876,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410175565,16.20576755,91.939,91.831,10.01933254]
["bitfinex-derivatives","SOLF0:USTF0",1773410175566,16.20576755,91.959,91.882,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410176070,9.786,91.938,91.882,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410176271,16.20576755,91.959,91.882,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410176471,9.786,91.938,91.882,26.88402346]
["bitfinex-derivatives","SOLF0:USTF0",1773410176665,16.20576755,91.959,91.882,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410177265,16.20576755,91.959,91.909,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410177466,9.783,91.968,91.909,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410178565,9.783,91.968,91.912,17.09202346]
["bitfinex-derivatives","SOLF0:USTF0",1773410179068,16.20576755,92.002,91.937,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773410179773,9.781,91.991,91.937,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773410181282,9.78,92.001,91.943,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773410181470,16.52469518,92.023,91.938,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410182069,16.52469518,92.023,91.971,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773410182462,16.52469518,92.023,91.966,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410182663,9.778,92.011,91.931,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410183466,9.777,92.021,91.931,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410183669,16.52469518,92.023,91.931,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410183970,16.52469518,92.023,91.95,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410184866,9.779,92.008,91.95,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410185169,16.52469518,92.063,91.971,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410185365,9.776,92.039,91.971,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410185567,9.776,92.039,91.974,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773410185764,9.776,92.039,91.975,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410185967,16.52469518,92.045,91.975,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410186675,9.779,92.007,91.955,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410186870,0.26,91.999,91.955,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410187070,0.26,91.999,91.974,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410187269,0.26,91.999,91.964,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410187465,9.782,91.983,91.944,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410187669,16.52469518,91.999,91.944,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410188675,9.784,91.96,91.915,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410189474,9.785,91.949,91.898,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410190376,19.555,92.025,91.898,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410190377,9.786,91.939,91.898,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410190674,16.52469518,91.962,91.877,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410190979,9.787,91.932,91.877,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410191172,9.787,91.932,91.878,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773410192474,9.788,91.923,91.877,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410192881,16.52469518,91.945,91.877,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410193472,9.787,91.927,91.877,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410193873,16.52469518,91.945,91.877,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410194277,16.52469518,91.945,91.858,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410194672,16.52469518,91.945,91.861,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410195176,9.788,91.919,91.861,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410195379,16.52469518,91.945,91.858,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410195880,9.789,91.915,91.858,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410196285,16.52469518,91.945,91.861,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410196875,9.788,91.925,91.87,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773410197280,9.788,91.925,91.858,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410197681,9.789,91.916,91.86,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410198073,9.789,91.916,91.858,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410198482,9.789,91.916,91.858,25.63133275]
["bitfinex-derivatives","SOLF0:USTF0",1773410200580,16.52469518,91.928,91.839,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410200785,16.52469518,91.919,91.839,15.83633275]
["bitfinex-derivatives","SOLF0:USTF0",1773410201579,16.52469518,91.901,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410201782,16.52469518,91.899,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410202578,9.793,91.874,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410202781,16.52469518,91.899,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410203086,16.52469518,91.879,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410203684,9.793,91.875,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410203883,16.52469518,91.879,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410205182,9.793,91.876,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410206281,16.52469518,91.898,91.834,15.44771916]
["bitfinex-derivatives","SOLF0:USTF0",1773410208189,9.792,91.887,91.834,15.44771916]
["bitfinex-derivatives","SOLF0:USTF0",1773410208385,16.52469518,91.898,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410208887,9.793,91.871,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410209287,16.52469518,91.898,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410209489,9.792,91.88,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410209685,16.52469518,91.898,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410210288,16.52469518,91.898,91.837,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773410210987,9.791,91.889,91.837,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773410212185,9.792,91.881,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410212379,16.52469518,91.898,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410212790,5.82677887,91.92,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410212791,9.793,91.874,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410212983,25.46274946,91.874,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410213183,15.66974946,91.874,91.834,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410214194,15.66974946,91.874,91.824,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410214690,9.796,91.851,91.824,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410214892,9.796,91.851,91.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410215091,2.729,91.926,91.786,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410215092,15.66974946,91.869,91.786,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410215290,15.66974946,91.846,91.786,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410216192,9.797,91.834,91.786,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410217293,9.797,91.834,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410217294,15.66974946,91.846,91.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410217899,9.799,91.823,91.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410218086,15.66974946,91.846,91.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410218492,9.797,91.841,91.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410219595,9.796,91.85,91.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410219798,15.66974946,91.864,91.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410220903,34.26,91.895,91.784,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410220904,15.66974946,91.842,91.784,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410221094,15.66974946,91.842,91.784,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410221499,9.8,91.813,91.784,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410221998,15.66974946,91.809,91.734,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410222302,152.32,91.889,91.734,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410222303,15.66974946,91.789,91.744,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410222502,9.805,91.761,91.734,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410222695,15.66974946,91.77,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410223405,9.805,91.758,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410223706,9.804,91.768,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410223904,15.66974946,91.768,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410224306,15.66974946,91.792,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410224510,15.66974946,91.792,91.724,16.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410224805,25.47174946,91.792,91.735,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773410225000,25.47174946,91.792,91.724,16.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410225408,25.47174946,91.792,91.733,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773410226101,25.47174946,91.792,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410226102,15.66974946,91.792,91.724,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410226300,15.66974946,91.792,91.724,16.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410227203,15.66974946,91.811,91.724,16.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410227405,15.66974946,91.809,91.743,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773410227814,15.66974946,91.831,91.742,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410228509,15.66974946,91.831,91.767,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410228698,197.36677887,91.88,91.767,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410228902,197.36677887,91.88,91.781,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410228903,9.796,91.844,91.781,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410229205,15.66974946,91.857,91.781,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410229915,9.795,91.856,91.781,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410231311,15.66974946,91.857,91.742,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410232011,5.82677887,91.86,91.769,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773410232012,15.66974946,91.834,91.769,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773410232405,15.66974946,91.854,91.787,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410232809,15.66974946,91.891,91.787,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410234006,9.793,91.874,91.816,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773410234205,9.793,91.874,91.81,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410234206,15.66974946,91.891,91.81,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410234607,15.66974946,91.891,91.816,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773410234813,15.66974946,91.891,91.81,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410235510,9.792,91.882,91.829,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773410235714,15.66974946,91.891,91.81,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410236013,9.794,91.866,91.81,16.59467997]
["bitfinex-derivatives","SOLF0:USTF0",1773410236221,15.66974946,91.891,91.781,16.54606878]
["bitfinex-derivatives","SOLF0:USTF0",1773410236715,15.66974946,91.891,91.809,16.45543087]
["bitfinex-derivatives","SOLF0:USTF0",1773410237215,9.794,91.87,91.817,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773410237417,9.794,91.87,91.809,16.45543087]
["bitfinex-derivatives","SOLF0:USTF0",1773410237812,15.66974946,91.879,91.815,16.44940516]
["bitfinex-derivatives","SOLF0:USTF0",1773410238209,34.24,91.939,91.832,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773410238210,9.791,91.89,91.832,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773410238408,15.66974946,91.902,91.815,16.44940516]
["bitfinex-derivatives","SOLF0:USTF0",1773410239115,9.792,91.882,91.822,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773410239704,9.793,91.873,91.815,16.44940516]
["bitfinex-derivatives","SOLF0:USTF0",1773410240421,9.794,91.863,91.791,16.41295209]
["bitfinex-derivatives","SOLF0:USTF0",1773410241718,9.794,91.863,91.808,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773410241916,9.794,91.863,91.791,16.41295209]
["bitfinex-derivatives","SOLF0:USTF0",1773410241917,15.66974946,91.872,91.791,16.41295209]
["bitfinex-derivatives","SOLF0:USTF0",1773410242120,15.66974946,91.872,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410242716,5.82677887,91.85,91.768,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410242920,15.21977207,91.849,91.768,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410243312,15.21977207,91.83,91.76,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773410244119,9.8,91.812,91.76,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773410245919,9.8,91.812,91.748,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410245920,9.8,91.812,91.751,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773410246926,15.21977207,91.82,91.748,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410247528,15.21977207,91.82,91.751,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410248123,15.21977207,91.849,91.752,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410248727,9.798,91.828,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773410249129,15.21977207,91.83,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773410249828,25.01777207,91.83,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773410250028,25.01777207,91.83,91.779,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410250029,15.21977207,91.83,91.779,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410250529,15.21977207,91.869,91.789,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410250922,9.797,91.842,91.781,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410251125,15.21977207,91.841,91.781,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410252429,15.21977207,91.841,91.77,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410252931,15.21977207,91.841,91.76,5.82677887]
["bitfinex-derivatives","SOLF0:USTF0",1773410252932,15.21977207,91.841,91.777,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410253134,15.21977207,91.841,91.786,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410253326,9.797,91.84,91.786,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410253927,15.21977207,91.841,91.786,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410255230,15.21977207,91.841,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410256634,9.797,91.834,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410260232,15.21977207,91.841,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410260233,9.798,91.826,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410260434,15.21977207,91.841,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410261137,9.797,91.834,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410261730,15.21977207,91.841,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410263336,15.21977207,91.838,91.792,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410263841,15.21977207,91.838,91.777,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410264241,15.21977207,91.838,91.777,25.32636838]
["bitfinex-derivatives","SOLF0:USTF0",1773410264448,15.21977207,91.838,91.777,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410264937,15.21977207,91.838,91.803,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773410265436,15.21977207,91.838,91.794,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410265940,15.21977207,91.838,91.778,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410265941,15.21977207,91.838,91.777,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410266442,15.94908465,91.837,91.786,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410266841,15.94908465,91.837,91.777,15.42726557]
["bitfinex-derivatives","SOLF0:USTF0",1773410267348,15.94908465,91.837,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410267734,15.94908465,91.837,91.778,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410268035,15.94908465,91.837,91.782,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410268240,15.94908465,91.837,91.78,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410268540,15.94908465,91.837,91.792,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773410269541,15.94908465,91.837,91.783,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410269745,15.94908465,91.837,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410270538,9.797,91.835,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773410272141,9.797,91.835,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773410272348,5.83845224,91.84,91.766,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410272543,5.83845224,91.85,91.761,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410272843,5.83845224,91.85,91.76,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410273046,5.83845224,91.85,91.761,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410273249,5.83845224,91.85,91.763,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410273543,5.83845224,91.85,91.767,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410273746,5.83845224,91.85,91.77,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410274547,5.83845224,91.87,91.784,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410274748,5.83845224,91.87,91.789,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410275247,5.83845224,91.88,91.789,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410275846,9.796,91.845,91.794,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410276247,5.83845224,91.88,91.794,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410276248,9.795,91.853,91.794,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410276442,9.795,91.853,91.795,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410276842,9.795,91.853,91.771,19.89880802]
["bitfinex-derivatives","SOLF0:USTF0",1773410276843,9.795,91.853,91.794,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410277246,9.795,91.853,91.795,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410277443,9.794,91.862,91.804,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773410277641,5.83845224,91.88,91.801,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410277838,9.795,91.854,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773410278741,3.64,91.892,91.8,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410278742,5.83845224,91.89,91.8,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410278947,3.64,91.892,91.815,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410279142,3.64,91.892,91.839,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410279348,9.791,91.89,91.839,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410279542,9.791,91.89,91.835,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410279741,9.791,91.89,91.834,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410279942,3.64,91.892,91.835,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410280144,3.64,91.892,91.844,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410280350,3.64,91.892,91.845,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410280546,3.64,91.892,91.849,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410280746,5.83845224,91.95,91.86,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410280946,5.83845224,91.95,91.857,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410281146,5.83845224,91.95,91.853,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410281346,5.83845224,91.95,91.854,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410281547,9.788,91.923,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410282449,9.789,91.915,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410282649,5.83845224,91.96,91.867,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410283244,5.83845224,91.96,91.865,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410283444,19.569,91.959,91.853,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410283645,9.788,91.921,91.86,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410283942,19.569,91.959,91.863,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410284140,19.569,91.959,91.861,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410284644,15.89656671,91.921,91.865,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410285453,15.89656671,91.918,91.858,24.08189858]
["bitfinex-derivatives","SOLF0:USTF0",1773410285749,15.89656671,91.918,91.843,14.16923362]
["bitfinex-derivatives","SOLF0:USTF0",1773410286449,5.83845224,91.94,91.84,44.13910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410286647,5.83845224,91.94,91.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773410286844,9.791,91.897,91.839,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410287053,19.569,91.959,91.832,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410287250,5.83845224,91.94,91.835,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410287652,5.83845224,91.92,91.831,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410287844,5.83845224,91.92,91.826,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410288042,5.83845224,91.92,91.833,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773410288343,5.83845224,91.94,91.836,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410288751,5.83845224,91.94,91.839,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410288957,5.83845224,91.94,91.84,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410289253,9.789,91.91,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410289848,5.83845224,91.94,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410290245,9.789,91.91,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410290454,5.83845224,91.94,91.847,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773410290855,5.83845224,91.92,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773410291052,5.83845224,91.92,91.82,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410291249,5.83845224,91.92,91.824,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410291950,0.13,91.882,91.862,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410292647,5.83845224,91.92,91.862,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410292648,0.39,91.881,91.862,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410297149,0.39,91.881,91.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410297347,0.52,91.878,91.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410298654,9.793,91.875,91.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410299358,0.52,91.878,91.852,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410302158,0.52,91.878,91.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410302352,0.78,91.869,91.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410302554,0.78,91.869,91.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410302555,9.788,91.922,91.853,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410302957,9.658,91.922,91.853,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410303158,9.658,91.922,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410305062,9.658,91.922,91.853,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773410305663,9.658,91.922,91.862,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773410306059,9.658,91.922,91.818,19.89880802]
["bitfinex-derivatives","SOLF0:USTF0",1773410306060,5.83845224,92.02,91.9,5.83845224]
["bitfinex-derivatives","SOLF0:USTF0",1773410306255,5.83845224,92.02,91.907,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410306456,5.70845224,92.02,91.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410306657,9.78,91.994,91.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410306863,5.70845224,92.02,91.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410307169,20.27780054,92.109,91.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410307170,1.04,91.99,91.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410309259,1.04,91.99,91.941,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773410309965,1.04,91.99,91.923,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410309966,5.83845224,92.09,91.97,5.83845224]
["bitfinex-derivatives","SOLF0:USTF0",1773410310173,5.83845224,92.09,91.92,5.83845224]
["bitfinex-derivatives","SOLF0:USTF0",1773410310174,5.83845224,92.07,91.947,9.89910281]
["bitfinex-derivatives","SOLF0:USTF0",1773410310363,5.44845224,92.07,92.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410310565,9.775,92.046,92.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410311370,1.17,92.052,92.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410312068,9.774,92.05,92.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410313080,1.17,92.052,92.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410314678,1.17,92.052,91.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410314872,1.3,92.047,91.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410315478,5.83845224,92.04,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410316076,9.778,92.02,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410316375,5.83845224,92.04,91.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410317276,9.779,92.011,91.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410318179,9.78,92.001,91.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410318781,5.83845224,92.0,91.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410319181,5.83845224,92.0,91.94,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410319675,5.83845224,91.98,91.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410320684,9.784,91.961,91.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410321585,5.82497301,91.97,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410322286,9.786,91.944,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410323181,5.82497301,91.97,91.91,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410323375,25.38497301,92.0,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410323376,5.82497301,91.95,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410323580,5.82497301,91.96,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410323776,9.784,91.961,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410323978,5.82497301,92.0,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410324685,9.784,91.962,91.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773410325787,9.785,91.954,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410328179,9.785,91.954,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410328883,9.785,91.954,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410329587,9.785,91.954,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410331788,5.82497301,91.98,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410331983,5.82497301,91.96,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410332389,9.786,91.942,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410333494,9.787,91.935,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410335094,9.787,91.928,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410335486,5.82497301,91.97,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410336592,9.786,91.944,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410337496,5.82497301,91.99,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410338292,9.784,91.957,91.91,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410341093,9.785,91.949,91.902,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410341998,9.784,91.957,91.908,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773410342593,5.82497301,91.99,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410342990,19.563,91.984,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410343701,9.785,91.951,91.903,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410344599,19.563,91.984,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410345303,19.563,91.984,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410346601,9.786,91.944,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410346897,2.47,92.003,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410347298,19.564,91.978,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410347898,9.786,91.941,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410348903,19.564,91.978,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410349801,9.786,91.941,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410350402,9.785,91.949,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410350903,19.56,92.0,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410351103,2.47,92.003,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410351702,19.56,91.999,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410351902,2.47,92.003,91.901,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773410352102,2.47,92.003,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410352694,19.561,91.997,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410353103,9.786,91.941,91.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410353299,2.47,92.003,91.9,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410353499,2.599,91.999,91.857,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410353703,9.788,91.921,91.856,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410354006,2.73,91.994,91.856,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410354505,9.784,91.96,91.857,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410354704,173.878,92.023,91.844,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410354705,12.93526528,91.989,91.844,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410355004,2.86,91.989,91.848,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410355197,2.86,91.989,91.859,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410355593,19.565,91.978,91.859,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410355795,19.565,91.978,91.866,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410356106,2.86,91.989,91.863,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410356306,2.86,91.989,91.866,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410356500,2.86,91.989,91.865,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410356697,19.565,91.977,91.879,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773410357203,9.787,91.929,91.87,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773410358199,2.86,91.989,91.871,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410358395,10.07626528,91.974,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410359207,9.789,91.911,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410360405,9.79,91.903,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410364107,19.57,91.952,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410364307,10.07626528,91.962,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410364504,10.07626528,91.968,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410364711,10.07626528,91.966,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410366112,9.79,91.903,91.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410366818,10.07626528,91.958,91.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410367211,10.07626528,91.96,91.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410367413,10.07626528,91.944,91.86,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410367618,10.07626528,91.943,91.86,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410367820,10.07626528,91.943,91.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410367821,10.07626528,91.942,91.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410368020,10.07626528,91.934,91.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410368318,10.07626528,91.933,91.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410368716,19.576,91.924,91.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410369919,10.07626528,91.934,91.85,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410370319,10.07626528,91.936,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410370519,144.27780054,91.96,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410370520,10.07626528,91.932,91.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410370819,10.07626528,91.932,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410371019,10.78190999,91.936,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410371020,10.07626528,91.924,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410371319,10.07626528,91.926,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410371515,19.578,91.914,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410373222,10.78190999,91.936,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410373424,9.788,91.923,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410378623,9.786,91.945,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410379229,10.07626528,91.961,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410379525,10.07626528,91.943,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410379927,9.79,91.902,91.83,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410385835,9.793,91.879,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410386036,10.07626528,91.931,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410387330,10.76734466,91.945,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410387531,10.07626528,91.95,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410387832,10.07626528,91.945,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410388033,9.788,91.926,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410388336,10.07626528,91.94,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410388637,9.79,91.906,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410392228,9.792,91.886,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410392628,10.07626528,91.921,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410392838,10.07626528,91.922,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410393035,9.79,91.908,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410395934,9.787,91.932,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410397434,9.787,91.932,91.82,9.93797234]
["bitfinex-derivatives","SOLF0:USTF0",1773410398034,19.86126528,91.954,91.828,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410398228,10.07626528,91.951,91.831,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410398432,10.07626528,91.949,91.829,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410398634,10.07626528,91.949,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410398635,10.07626528,91.947,91.827,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410399035,9.786,91.942,91.827,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410399244,10.07626528,91.937,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410399633,9.787,91.929,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410400335,9.787,91.929,91.82,9.93797234]
["bitfinex-derivatives","SOLF0:USTF0",1773410400536,9.787,91.929,91.82,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410400736,9.787,91.929,91.82,9.93797234]
["bitfinex-derivatives","SOLF0:USTF0",1773410401048,9.787,91.929,91.825,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410401340,10.07626528,91.938,91.825,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410401542,3.639,91.959,91.875,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410401843,3.639,91.959,91.889,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410402140,3.639,91.959,91.895,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410402441,3.639,91.959,91.896,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410402633,3.639,91.959,91.899,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410402834,3.639,91.959,91.897,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410403035,10.07626528,92.033,91.914,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410403231,13.41783127,92.058,91.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410403431,66.70895132,92.169,91.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410403432,13.41783127,92.062,91.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410403632,13.41783127,92.075,91.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410403838,0.13,92.046,91.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410404538,33.59586819,92.121,91.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410404539,0.26,92.0,91.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410404734,0.39,91.981,91.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410405740,9.782,91.98,91.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410406142,0.39,91.981,91.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410408040,0.39,91.981,91.903,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410408244,0.39,91.981,91.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410408641,0.39,91.981,91.902,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410409150,0.39,91.981,91.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410409151,9.774,92.056,91.912,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410409349,9.774,92.056,91.913,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410409748,9.774,92.056,91.915,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410409947,9.774,92.056,91.931,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410410144,9.774,92.056,91.921,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410410652,9.774,92.056,91.909,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410410951,9.774,92.056,91.918,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410411148,9.774,92.056,91.922,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410411346,9.774,92.056,91.914,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410411643,9.774,92.056,91.842,34.20725799]
["bitfinex-derivatives","SOLF0:USTF0",1773410411644,20.16678208,92.12,91.915,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410411844,20.16678208,92.11,91.905,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410412046,20.16678208,92.11,91.881,19.89880802]
["bitfinex-derivatives","SOLF0:USTF0",1773410412047,20.16678208,92.105,91.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410412248,9.774,92.056,91.961,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410414651,9.774,92.056,91.951,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410414652,9.776,92.031,91.951,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410415456,10.66370811,92.088,91.951,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410415457,9.774,92.057,91.951,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410417748,9.776,92.033,91.951,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410418451,9.779,92.009,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410418749,21.78,92.087,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410418951,13.3339331,92.083,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410419145,21.78,92.087,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410419953,9.776,92.039,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410422658,9.773,92.063,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410422857,10.66370811,92.088,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410423056,9.775,92.041,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410423863,9.773,92.064,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410424862,1.89113476,92.096,91.931,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410425157,9.77,92.087,91.931,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773410427360,9.64,92.087,91.931,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773410427557,9.64,92.087,91.931,19.72397234]
["bitfinex-derivatives","SOLF0:USTF0",1773410427860,1.89113476,92.096,91.939,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410428059,9.767,92.116,91.919,10.79842614]
["bitfinex-derivatives","SOLF0:USTF0",1773410428060,0.13,92.092,91.952,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410428256,0.13,92.092,91.951,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410428456,0.13,92.092,91.964,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410428756,0.13,92.092,91.965,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410429152,0.13,92.092,91.976,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773410429367,0.13,92.092,91.946,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410429558,0.13,92.092,91.95,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410429756,0.13,92.092,91.966,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773410430061,0.13,92.092,91.946,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410430367,0.13,92.092,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410431764,9.77,92.087,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410433263,0.13,92.092,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773410433458,0.13,92.092,91.947,19.72197234]
["bitfinex-derivatives","SOLF0:USTF0",1773410434665,0.13,92.092,91.969,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773410436857,0.13,92.092,91.98,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410438962,0.13,92.092,91.969,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773410438963,0.13,92.092,91.97,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410439568,0.13,92.092,91.97,15.74602775]
["bitfinex-derivatives","SOLF0:USTF0",1773410439866,0.13,92.092,91.972,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773410440163,0.13,92.092,91.99,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410440368,0.13,92.092,92.01,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410440567,0.13,92.092,91.99,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410440867,0.13,92.092,91.964,19.89880802]
["bitfinex-derivatives","SOLF0:USTF0",1773410440868,0.13,92.092,91.978,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410441067,0.13,92.092,91.979,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410441261,0.13,92.092,91.99,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410441459,0.13,92.092,91.938,26.51177321]
["bitfinex-derivatives","SOLF0:USTF0",1773410441460,0.13,92.092,92.01,5.80905541]
["bitfinex-derivatives","SOLF0:USTF0",1773410441664,0.13,92.092,92.0,5.80579867]
["bitfinex-derivatives","SOLF0:USTF0",1773410441958,0.13,92.092,91.983,13.24157616]
["bitfinex-derivatives","SOLF0:USTF0",1773410441959,0.13,92.092,91.989,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410442163,0.13,92.092,91.991,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410442569,0.13,92.092,91.992,9.93697234]
["bitfinex-derivatives","SOLF0:USTF0",1773410442762,0.13,92.092,92.0,5.80579867]
["bitfinex-derivatives","SOLF0:USTF0",1773410443668,10.89,92.199,92.0,5.80579867]
["bitfinex-derivatives","SOLF0:USTF0",1773410443869,33.32122827,92.605,92.464,454.114]
["bitfinex-derivatives","SOLF0:USTF0",1773410444065,33.27054021,92.65,92.597,151.154]
["bitfinex-derivatives","SOLF0:USTF0",1773410444368,5.80579867,92.88,92.56,5.80579867]
["bitfinex-derivatives","SOLF0:USTF0",1773410444666,5.80579867,92.88,92.513,151.291]
["bitfinex-derivatives","SOLF0:USTF0",1773410444667,191.14,92.865,92.804,31.56856333]
["bitfinex-derivatives","SOLF0:USTF0",1773410444867,191.14,92.864,92.535,108.9870626]
["bitfinex-derivatives","SOLF0:USTF0",1773410445063,5.80579867,92.88,92.745,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410445263,1.87560634,92.915,92.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410445463,191.08,92.879,92.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410445668,0.52,92.735,92.705,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410445863,0.65,92.73,92.543,88.5519884]
["bitfinex-derivatives","SOLF0:USTF0",1773410446167,47.74,92.878,92.395,151.614]
["bitfinex-derivatives","SOLF0:USTF0",1773410446168,15.36784119,92.67,92.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410446467,15.36784119,92.62,92.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410446669,15.36784119,92.6,92.535,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410446868,15.36784119,92.54,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410447070,13.43218222,92.539,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410447264,13.43218222,92.538,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410447468,9.717,92.594,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410447469,15.36784119,92.53,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410447669,15.36784119,92.5,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410447968,15.36784119,92.53,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410448369,13.43218222,92.551,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410448774,15.36784119,92.56,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410450382,15.36784119,92.53,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410451071,15.36784119,92.53,92.436,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773410451278,15.36784119,92.53,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410451867,15.36784119,92.55,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410452272,15.36784119,92.52,92.435,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1773410452575,15.36784119,92.52,92.435,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410454077,9.722,92.545,92.435,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410454584,9.722,92.545,92.444,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773410454987,9.722,92.545,92.448,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773410455182,15.36784119,92.52,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410455686,15.36784119,92.49,92.425,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410457783,9.725,92.516,92.425,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410459286,32.61,92.515,92.425,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410459493,15.36784119,92.49,92.415,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410459684,32.61,92.489,92.405,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410459885,15.36784119,92.49,92.405,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410460088,32.61,92.489,92.405,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410460388,15.36784119,92.49,92.405,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410460790,15.36784119,92.46,92.385,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410460997,32.61,92.429,92.305,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410461291,15.36784119,92.4,92.305,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410462982,15.36784119,92.4,92.335,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410463188,15.36784119,92.4,92.315,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410463793,15.36784119,92.4,92.316,0.524]
["bitfinex-derivatives","SOLF0:USTF0",1773410463995,15.36784119,92.4,92.315,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410464190,32.61,92.399,92.315,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410465090,32.61,92.399,92.316,0.524]
["bitfinex-derivatives","SOLF0:USTF0",1773410465288,32.61,92.399,92.315,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410465797,32.61,92.369,92.2,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410466193,32.61,92.399,92.23,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410466391,9.732,92.449,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410466592,9.732,92.449,92.261,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410466992,15.36784119,92.43,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410467300,32.61,92.399,92.23,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410467897,32.61,92.399,92.296,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410468297,32.61,92.399,92.201,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410468497,32.61,92.399,92.298,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410468898,32.61,92.399,92.201,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410469294,32.61,92.397,92.201,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410469499,32.61,92.397,92.2,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410469804,32.61,92.369,92.2,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410470005,15.36784119,92.37,92.201,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410470398,15.36784119,92.4,92.313,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410470598,15.36784119,92.4,92.23,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410470902,15.36784119,92.43,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410471096,32.61,92.429,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410471606,32.61,92.399,92.23,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410471904,32.61,92.399,92.311,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410472100,10.89,92.424,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410472504,10.89,92.424,92.346,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410472703,10.89,92.424,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410472904,10.89,92.424,92.334,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410473200,32.61,92.422,92.26,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410474299,21.78,92.517,92.3,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410474300,32.61,92.45,92.3,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410474602,32.61,92.45,92.27,15.36784119]
["bitfinex-derivatives","SOLF0:USTF0",1773410474804,32.61,92.429,92.296,47.58392422]
["bitfinex-derivatives","SOLF0:USTF0",1773410475193,15.36784119,92.46,92.296,47.58392422]
["bitfinex-derivatives","SOLF0:USTF0",1773410475395,10.89,92.428,92.296,47.58392422]
["bitfinex-derivatives","SOLF0:USTF0",1773410475599,32.61,92.423,92.309,47.55921657]
["bitfinex-derivatives","SOLF0:USTF0",1773410475793,32.61,92.399,92.309,47.55921657]
["bitfinex-derivatives","SOLF0:USTF0",1773410476704,32.61,92.397,92.309,47.55921657]
["bitfinex-derivatives","SOLF0:USTF0",1773410477694,32.61,92.399,92.284,47.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1773410477905,32.61,92.394,92.299,47.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1773410478508,32.61,92.39,92.299,47.37956802]
["bitfinex-derivatives","SOLF0:USTF0",1773410478704,32.61,92.39,92.302,47.33624527]
["bitfinex-derivatives","SOLF0:USTF0",1773410478907,47.97784119,92.4,92.302,47.33624527]
["bitfinex-derivatives","SOLF0:USTF0",1773410479100,15.36784119,92.4,92.302,47.33624527]
["bitfinex-derivatives","SOLF0:USTF0",1773410479297,15.36784119,92.4,92.312,47.33624527]
["bitfinex-derivatives","SOLF0:USTF0",1773410479501,9.735,92.421,92.312,47.33624527]
["bitfinex-derivatives","SOLF0:USTF0",1773410479709,9.735,92.421,92.321,47.3388145]
["bitfinex-derivatives","SOLF0:USTF0",1773410479908,32.61,92.42,92.321,47.3388145]
["bitfinex-derivatives","SOLF0:USTF0",1773410480803,32.61,92.413,92.321,47.3388145]
["bitfinex-derivatives","SOLF0:USTF0",1773410481009,32.61,92.413,92.323,47.36434569]
["bitfinex-derivatives","SOLF0:USTF0",1773410481404,32.61,92.411,92.323,47.36434569]
["bitfinex-derivatives","SOLF0:USTF0",1773410482001,32.61,92.411,92.276,9.220766]
["bitfinex-derivatives","SOLF0:USTF0",1773410482002,32.61,92.411,92.326,47.28587416]
["bitfinex-derivatives","SOLF0:USTF0",1773410482504,9.733,92.438,92.328,47.29059502]
["bitfinex-derivatives","SOLF0:USTF0",1773410482711,32.61,92.437,92.328,47.29059502]
["bitfinex-derivatives","SOLF0:USTF0",1773410483211,32.61,92.437,92.33,47.29059502]
["bitfinex-derivatives","SOLF0:USTF0",1773410483509,32.61,92.433,92.332,47.3143128]
["bitfinex-derivatives","SOLF0:USTF0",1773410483810,32.61,92.433,92.334,47.3143128]
["bitfinex-derivatives","SOLF0:USTF0",1773410484012,32.61,92.425,92.336,47.3143128]
["bitfinex-derivatives","SOLF0:USTF0",1773410484217,32.61,92.425,92.338,47.3143128]
["bitfinex-derivatives","SOLF0:USTF0",1773410484412,32.61,92.425,92.34,47.3143128]
["bitfinex-derivatives","SOLF0:USTF0",1773410484602,32.61,92.423,92.342,47.21400863]
["bitfinex-derivatives","SOLF0:USTF0",1773410484808,32.61,92.409,92.317,47.21400863]
["bitfinex-derivatives","SOLF0:USTF0",1773410485105,32.61,92.403,92.318,10.81690858]
["bitfinex-derivatives","SOLF0:USTF0",1773410485310,32.61,92.403,92.319,10.81690858]
["bitfinex-derivatives","SOLF0:USTF0",1773410485513,32.61,92.403,92.32,10.81690858]
["bitfinex-derivatives","SOLF0:USTF0",1773410485708,32.61,92.396,92.321,10.81690858]
["bitfinex-derivatives","SOLF0:USTF0",1773410485913,32.61,92.394,92.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410486114,32.61,92.394,92.296,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410486310,151.332,92.489,92.297,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410486311,15.36784119,92.38,92.297,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410486511,11.17730885,92.379,92.298,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410486711,32.61,92.377,92.299,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410486911,32.61,92.375,92.3,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410487110,32.61,92.373,92.301,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410487311,15.36784119,92.38,92.302,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410487312,32.61,92.37,92.302,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410487512,43.78730885,92.37,92.303,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410487710,43.78730885,92.37,92.304,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410487923,43.78730885,92.37,92.305,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410488210,32.61,92.368,92.309,9.220766]
["bitfinex-derivatives","SOLF0:USTF0",1773410488414,32.61,92.368,92.31,20.0780595]
["bitfinex-derivatives","SOLF0:USTF0",1773410488613,43.78730885,92.368,92.311,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410488810,43.78730885,92.368,92.312,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410489013,43.78730885,92.368,92.313,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410489214,32.61,92.368,92.314,10.8572935]
["bitfinex-derivatives","SOLF0:USTF0",1773410489412,32.61,92.365,92.315,0.0002935]
["bitfinex-derivatives","SOLF0:USTF0",1773410489611,32.61,92.365,92.3,9.220766]
["bitfinex-derivatives","SOLF0:USTF0",1773410489809,32.61,92.365,92.304,9.220766]
["bitfinex-derivatives","SOLF0:USTF0",1773410490016,32.61,92.365,92.302,9.220766]
["bitfinex-derivatives","SOLF0:USTF0",1773410490317,42.41888309,92.365,92.317,0.000766]
["bitfinex-derivatives","SOLF0:USTF0",1773410490717,9.80888309,92.365,92.302,47.50740154]
["bitfinex-derivatives","SOLF0:USTF0",1773410490914,32.48,92.364,92.302,47.50740154]
["bitfinex-derivatives","SOLF0:USTF0",1773410491317,32.48,92.364,92.307,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410491620,5.77662923,92.36,92.307,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410492211,5.77662923,92.36,92.312,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410492922,5.77662923,92.36,92.307,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410494120,5.77662923,92.36,92.305,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410494322,5.77662923,92.36,92.302,47.50740154]
["bitfinex-derivatives","SOLF0:USTF0",1773410494323,5.77662923,92.36,92.308,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410494715,5.77662923,92.36,92.309,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410494919,5.77662923,92.36,92.308,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410495220,9.80888309,92.359,92.308,12.38464131]
["bitfinex-derivatives","SOLF0:USTF0",1773410495419,5.77662923,92.34,92.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410495617,9.80888309,92.339,92.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410495812,5.77662923,92.34,92.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410495813,9.80888309,92.338,92.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410496013,9.80888309,92.337,92.295,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410496220,5.77662923,92.34,92.285,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410496420,5.77662923,92.4,92.271,47.24464423]
["bitfinex-derivatives","SOLF0:USTF0",1773410496421,5.77662923,92.32,92.271,47.24464423]
["bitfinex-derivatives","SOLF0:USTF0",1773410496615,5.77662923,92.32,92.283,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1773410496820,5.77662923,92.32,92.271,47.24464423]
["bitfinex-derivatives","SOLF0:USTF0",1773410497921,5.77662923,92.32,92.275,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410499327,32.48,92.317,92.275,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410499523,5.77662923,92.3,92.265,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410500317,5.77662923,92.28,92.255,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410500517,5.77662923,92.28,92.245,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410501427,5.77662923,92.28,92.246,9.37197075]
["bitfinex-derivatives","SOLF0:USTF0",1773410501627,5.78599494,92.28,92.247,9.37197075]
["bitfinex-derivatives","SOLF0:USTF0",1773410501825,5.78599494,92.28,92.248,0.00097075]
["bitfinex-derivatives","SOLF0:USTF0",1773410502124,5.78599494,92.28,92.235,0.00097075]
["bitfinex-derivatives","SOLF0:USTF0",1773410502329,32.48,92.259,92.206,47.47939394]
["bitfinex-derivatives","SOLF0:USTF0",1773410503027,5.78599494,92.24,92.215,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410504032,9.75,92.279,92.216,47.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1773410504430,9.75,92.279,92.215,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410504431,5.78599494,92.25,92.215,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410504617,9.75,92.279,92.215,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410504818,5.78599494,92.28,92.215,47.88353048]
["bitfinex-derivatives","SOLF0:USTF0",1773410505522,32.48,92.299,92.215,47.88353048]
["bitfinex-derivatives","SOLF0:USTF0",1773410506229,42.229,92.294,92.215,47.88353048]
["bitfinex-derivatives","SOLF0:USTF0",1773410507427,32.48,92.315,92.215,43.16353048]
["bitfinex-derivatives","SOLF0:USTF0",1773410507636,5.78599494,92.32,92.215,43.16353048]
["bitfinex-derivatives","SOLF0:USTF0",1773410508625,32.48,92.349,92.22,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410508830,5.78599494,92.35,92.24,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410509428,9.741,92.366,92.241,45.50334059]
["bitfinex-derivatives","SOLF0:USTF0",1773410509635,9.741,92.366,92.242,45.50916836]
["bitfinex-derivatives","SOLF0:USTF0",1773410510330,5.78599494,92.35,92.242,45.50916836]
["bitfinex-derivatives","SOLF0:USTF0",1773410512434,5.78599494,92.35,92.25,45.303102]
["bitfinex-derivatives","SOLF0:USTF0",1773410512831,9.741,92.366,92.25,45.303102]
["bitfinex-derivatives","SOLF0:USTF0",1773410513334,9.741,92.366,92.255,45.30033932]
["bitfinex-derivatives","SOLF0:USTF0",1773410513633,5.78599494,92.39,92.271,45.30033932]
["bitfinex-derivatives","SOLF0:USTF0",1773410514025,5.78599494,92.39,92.269,18.3765364]
["bitfinex-derivatives","SOLF0:USTF0",1773410514026,9.739,92.389,92.273,45.30033932]
["bitfinex-derivatives","SOLF0:USTF0",1773410514222,5.78599494,92.37,92.275,45.30033932]
["bitfinex-derivatives","SOLF0:USTF0",1773410514428,9.739,92.389,92.277,45.30033932]
["bitfinex-derivatives","SOLF0:USTF0",1773410514628,9.739,92.389,92.279,44.90608405]
["bitfinex-derivatives","SOLF0:USTF0",1773410514828,9.739,92.389,92.282,44.90608405]
["bitfinex-derivatives","SOLF0:USTF0",1773410515033,9.739,92.389,92.284,44.90608405]
["bitfinex-derivatives","SOLF0:USTF0",1773410515236,9.739,92.389,92.286,44.90608405]
["bitfinex-derivatives","SOLF0:USTF0",1773410515436,5.78599494,92.4,92.291,44.83444598]
["bitfinex-derivatives","SOLF0:USTF0",1773410515635,5.78599494,92.4,92.293,44.83444598]
["bitfinex-derivatives","SOLF0:USTF0",1773410515836,190.66,92.42,92.295,44.83444598]
["bitfinex-derivatives","SOLF0:USTF0",1773410515837,5.78599494,92.41,92.295,44.83444598]
["bitfinex-derivatives","SOLF0:USTF0",1773410516038,5.78599494,92.41,92.297,44.83444598]
["bitfinex-derivatives","SOLF0:USTF0",1773410516238,5.78599494,92.41,92.299,44.83444598]
["bitfinex-derivatives","SOLF0:USTF0",1773410516430,5.78599494,92.41,92.301,44.82246989]
["bitfinex-derivatives","SOLF0:USTF0",1773410516626,5.78599494,92.41,92.303,44.82246989]
["bitfinex-derivatives","SOLF0:USTF0",1773410516831,5.78599494,92.41,92.305,44.82246989]
["bitfinex-derivatives","SOLF0:USTF0",1773410517035,5.78599494,92.41,92.307,44.82246989]
["bitfinex-derivatives","SOLF0:USTF0",1773410517229,5.78599494,92.41,92.29,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410517230,5.78599494,92.41,92.309,44.82246989]
["bitfinex-derivatives","SOLF0:USTF0",1773410517429,9.737,92.408,92.311,44.56415563]
["bitfinex-derivatives","SOLF0:USTF0",1773410517631,5.78599494,92.39,92.313,44.56415563]
["bitfinex-derivatives","SOLF0:USTF0",1773410517938,5.78599494,92.39,92.314,53.40584781]
["bitfinex-derivatives","SOLF0:USTF0",1773410518130,5.78599494,92.39,92.315,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410518436,5.78599494,92.39,92.316,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410518631,5.78599494,92.39,92.317,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410518836,5.78599494,92.39,92.318,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410519037,5.78599494,92.39,92.314,44.56415563]
["bitfinex-derivatives","SOLF0:USTF0",1773410519038,5.78599494,92.39,92.319,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410519233,9.737,92.405,92.321,44.56531781]
["bitfinex-derivatives","SOLF0:USTF0",1773410519439,9.737,92.405,92.323,44.56531781]
["bitfinex-derivatives","SOLF0:USTF0",1773410519637,9.737,92.405,92.324,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410519930,9.737,92.405,92.325,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410520231,5.78599494,92.41,92.327,44.33775993]
["bitfinex-derivatives","SOLF0:USTF0",1773410520427,5.78599494,92.39,92.329,44.33775993]
["bitfinex-derivatives","SOLF0:USTF0",1773410520629,5.78599494,92.39,92.33,8.84169218]
["bitfinex-derivatives","SOLF0:USTF0",1773410520935,5.78599494,92.39,92.308,44.33319765]
["bitfinex-derivatives","SOLF0:USTF0",1773410521132,5.78599494,92.39,92.309,8.85795413]
["bitfinex-derivatives","SOLF0:USTF0",1773410521438,5.78599494,92.41,92.31,53.19115178]
["bitfinex-derivatives","SOLF0:USTF0",1773410521633,5.78599494,92.41,92.312,44.39748194]
["bitfinex-derivatives","SOLF0:USTF0",1773410521830,5.78599494,92.39,92.314,44.39748194]
["bitfinex-derivatives","SOLF0:USTF0",1773410522029,5.78599494,92.39,92.315,8.85795413]
["bitfinex-derivatives","SOLF0:USTF0",1773410522228,5.78599494,92.39,92.316,8.85795413]
["bitfinex-derivatives","SOLF0:USTF0",1773410522428,9.739,92.387,92.317,8.85795413]
["bitfinex-derivatives","SOLF0:USTF0",1773410522639,9.739,92.387,92.319,44.40204358]
["bitfinex-derivatives","SOLF0:USTF0",1773410522833,9.739,92.387,92.32,8.85795413]
["bitfinex-derivatives","SOLF0:USTF0",1773410523030,5.78599494,92.37,92.319,44.40204358]
["bitfinex-derivatives","SOLF0:USTF0",1773410523235,5.78599494,92.37,92.26,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410523236,5.78599494,92.37,92.261,44.40204358]
["bitfinex-derivatives","SOLF0:USTF0",1773410523436,5.78599494,92.37,92.263,44.40204358]
["bitfinex-derivatives","SOLF0:USTF0",1773410523634,5.78599494,92.37,92.265,44.42844163]
["bitfinex-derivatives","SOLF0:USTF0",1773410523835,5.78599494,92.39,92.267,44.42844163]
["bitfinex-derivatives","SOLF0:USTF0",1773410524029,5.78599494,92.39,92.26,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410524030,5.78599494,92.39,92.269,44.42844163]
["bitfinex-derivatives","SOLF0:USTF0",1773410524228,5.78599494,92.39,92.271,44.42844163]
["bitfinex-derivatives","SOLF0:USTF0",1773410524537,32.48,92.389,92.273,44.42844163]
["bitfinex-derivatives","SOLF0:USTF0",1773410524737,32.48,92.389,92.275,44.50453348]
["bitfinex-derivatives","SOLF0:USTF0",1773410525036,32.48,92.369,92.277,44.50453348]
["bitfinex-derivatives","SOLF0:USTF0",1773410525235,32.48,92.369,92.279,44.50453348]
["bitfinex-derivatives","SOLF0:USTF0",1773410525436,32.48,92.369,92.281,44.50453348]
["bitfinex-derivatives","SOLF0:USTF0",1773410525633,5.78599494,92.35,92.282,8.82604396]
["bitfinex-derivatives","SOLF0:USTF0",1773410525837,32.48,92.309,92.236,44.49409899]
["bitfinex-derivatives","SOLF0:USTF0",1773410526345,5.78599494,92.27,92.206,48.90712097]
["bitfinex-derivatives","SOLF0:USTF0",1773410526731,32.48,92.269,92.206,48.90712097]
["bitfinex-derivatives","SOLF0:USTF0",1773410526934,32.48,92.269,92.205,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410527135,5.78599494,92.25,92.183,48.896418]
["bitfinex-derivatives","SOLF0:USTF0",1773410527331,5.78599494,92.25,92.185,49.026418]
["bitfinex-derivatives","SOLF0:USTF0",1773410527940,9.752,92.263,92.185,49.026418]
["bitfinex-derivatives","SOLF0:USTF0",1773410528640,5.78599494,92.27,92.185,49.026418]
["bitfinex-derivatives","SOLF0:USTF0",1773410528845,32.48,92.269,92.187,49.34870704]
["bitfinex-derivatives","SOLF0:USTF0",1773410529340,32.48,92.266,92.187,49.34870704]
["bitfinex-derivatives","SOLF0:USTF0",1773410529540,9.751,92.267,92.187,49.34870704]
["bitfinex-derivatives","SOLF0:USTF0",1773410530131,5.78599494,92.25,92.187,49.34870704]
["bitfinex-derivatives","SOLF0:USTF0",1773410530533,9.753,92.248,92.187,49.34870704]
["bitfinex-derivatives","SOLF0:USTF0",1773410530739,5.78599494,92.24,92.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410531735,42.234,92.239,92.185,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410532743,5.78599494,92.22,92.156,49.37893383]
["bitfinex-derivatives","SOLF0:USTF0",1773410532943,5.78599494,92.22,92.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410535549,5.78599494,92.22,92.155,50.27809761]
["bitfinex-derivatives","SOLF0:USTF0",1773410536151,9.754,92.239,92.155,50.27809761]
["bitfinex-derivatives","SOLF0:USTF0",1773410536351,5.78599494,92.22,92.155,50.27809761]
["bitfinex-derivatives","SOLF0:USTF0",1773410536551,5.78599494,92.26,92.165,50.45747811]
["bitfinex-derivatives","SOLF0:USTF0",1773410536851,5.78599494,92.28,92.165,50.45747811]
["bitfinex-derivatives","SOLF0:USTF0",1773410537052,9.75,92.278,92.191,50.32747811]
["bitfinex-derivatives","SOLF0:USTF0",1773410537248,5.78599494,92.26,92.191,50.32747811]
["bitfinex-derivatives","SOLF0:USTF0",1773410537846,9.752,92.259,92.191,50.32747811]
["bitfinex-derivatives","SOLF0:USTF0",1773410539756,5.78599494,92.26,92.196,50.29749408]
["bitfinex-derivatives","SOLF0:USTF0",1773410539957,32.48,92.279,92.197,8.65080347]
["bitfinex-derivatives","SOLF0:USTF0",1773410540164,32.48,92.279,92.198,50.29749408]
["bitfinex-derivatives","SOLF0:USTF0",1773410540354,32.48,92.276,92.201,50.29749408]
["bitfinex-derivatives","SOLF0:USTF0",1773410540548,9.75,92.277,92.201,50.29749408]
["bitfinex-derivatives","SOLF0:USTF0",1773410540751,5.78599494,92.3,92.219,50.30703092]
["bitfinex-derivatives","SOLF0:USTF0",1773410540957,9.748,92.298,92.219,50.30703092]
["bitfinex-derivatives","SOLF0:USTF0",1773410541658,32.48,92.291,92.219,50.30703092]
["bitfinex-derivatives","SOLF0:USTF0",1773410541859,9.749,92.292,92.219,50.30703092]
["bitfinex-derivatives","SOLF0:USTF0",1773410542061,9.749,92.292,92.221,50.3550003]
["bitfinex-derivatives","SOLF0:USTF0",1773410542450,9.746,92.317,92.226,50.72846895]
["bitfinex-derivatives","SOLF0:USTF0",1773410542755,5.78599494,92.32,92.19,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410542756,32.48,92.319,92.228,50.72846895]
["bitfinex-derivatives","SOLF0:USTF0",1773410542954,32.48,92.319,92.167,18.3765364]
["bitfinex-derivatives","SOLF0:USTF0",1773410542955,32.48,92.279,92.206,50.72846895]
["bitfinex-derivatives","SOLF0:USTF0",1773410543156,5.78599494,92.23,92.166,50.72846895]
["bitfinex-derivatives","SOLF0:USTF0",1773410543960,32.48,92.229,92.166,50.72846895]
["bitfinex-derivatives","SOLF0:USTF0",1773410544760,38.26599494,92.21,92.144,50.50629031]
["bitfinex-derivatives","SOLF0:USTF0",1773410545150,9.758,92.208,92.144,50.50629031]
["bitfinex-derivatives","SOLF0:USTF0",1773410545351,32.48,92.189,92.091,50.63629031]
["bitfinex-derivatives","SOLF0:USTF0",1773410545560,32.48,92.189,92.105,50.60909646]
["bitfinex-derivatives","SOLF0:USTF0",1773410545561,5.78599494,92.17,92.105,50.60909646]
["bitfinex-derivatives","SOLF0:USTF0",1773410546162,38.26599494,92.17,92.105,50.56909646]
["bitfinex-derivatives","SOLF0:USTF0",1773410546464,38.26599494,92.17,92.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410546465,38.26599494,92.15,92.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410546654,38.26599494,92.15,92.081,50.13120988]
["bitfinex-derivatives","SOLF0:USTF0",1773410547049,38.26599494,92.15,92.083,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410547262,38.26599494,92.15,92.081,50.13120988]
["bitfinex-derivatives","SOLF0:USTF0",1773410547462,5.78599494,92.13,92.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410547764,32.48,92.14,92.046,8.66560735]
["bitfinex-derivatives","SOLF0:USTF0",1773410547957,32.48,92.14,92.02,5.78599494]
["bitfinex-derivatives","SOLF0:USTF0",1773410548354,32.48,92.14,92.046,8.6555753]
["bitfinex-derivatives","SOLF0:USTF0",1773410548560,32.48,92.14,92.073,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410548760,32.48,92.14,92.047,51.32486497]
["bitfinex-derivatives","SOLF0:USTF0",1773410549067,32.48,92.14,92.063,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410549259,32.48,92.14,92.047,51.32486497]
["bitfinex-derivatives","SOLF0:USTF0",1773410549660,32.48,92.14,92.064,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410549854,32.48,92.14,92.047,51.32486497]
["bitfinex-derivatives","SOLF0:USTF0",1773410550058,32.48,92.14,92.063,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410550262,32.48,92.14,92.047,51.32486497]
["bitfinex-derivatives","SOLF0:USTF0",1773410550564,9.765,92.141,92.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410550766,9.765,92.141,92.069,51.85294426]
["bitfinex-derivatives","SOLF0:USTF0",1773410551161,9.765,92.141,92.073,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410551355,9.765,92.141,92.073,51.85294426]
["bitfinex-derivatives","SOLF0:USTF0",1773410551562,21.66,92.239,92.091,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410551563,32.48,92.156,92.091,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410551762,32.48,92.156,92.073,51.85294426]
["bitfinex-derivatives","SOLF0:USTF0",1773410552360,32.48,92.149,92.046,51.98851766]
["bitfinex-derivatives","SOLF0:USTF0",1773410552661,32.48,92.129,92.046,51.98851766]
["bitfinex-derivatives","SOLF0:USTF0",1773410553454,5.78599494,92.11,92.046,51.98851766]
["bitfinex-derivatives","SOLF0:USTF0",1773410553667,5.78599494,92.11,92.048,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410553964,32.48,92.109,92.046,51.98851766]
["bitfinex-derivatives","SOLF0:USTF0",1773410554166,32.48,92.109,92.023,52.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1773410554563,32.48,92.106,92.023,52.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1773410554866,32.48,92.089,92.023,52.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1773410555061,5.78599494,92.07,92.015,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1773410555263,32.48,92.089,92.01,52.09494825]
["bitfinex-derivatives","SOLF0:USTF0",1773410555564,32.48,92.119,92.01,52.09494825]
["bitfinex-derivatives","SOLF0:USTF0",1773410555964,32.48,92.097,92.01,52.09494825]
["bitfinex-derivatives","SOLF0:USTF0",1773410556466,32.48,92.079,92.01,52.09494825]
["bitfinex-derivatives","SOLF0:USTF0",1773410557666,32.48,92.059,92.009,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773410558067,32.48,92.057,92.009,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773410558264,32.48,92.039,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410558572,32.48,92.046,91.964,52.35145119]
["bitfinex-derivatives","SOLF0:USTF0",1773410559168,9.775,92.045,91.964,52.35145119]
["bitfinex-derivatives","SOLF0:USTF0",1773410559366,32.48,92.079,91.994,52.6797041]
["bitfinex-derivatives","SOLF0:USTF0",1773410560171,9.772,92.069,91.994,52.6797041]
["bitfinex-derivatives","SOLF0:USTF0",1773410560369,9.772,92.069,92.011,0.61012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410560570,9.772,92.069,91.994,52.6797041]
["bitfinex-derivatives","SOLF0:USTF0",1773410561075,9.772,92.069,92.006,0.61012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410561276,9.772,92.069,91.994,52.6797041]
["bitfinex-derivatives","SOLF0:USTF0",1773410561571,9.773,92.059,91.994,52.6797041]
["bitfinex-derivatives","SOLF0:USTF0",1773410562173,9.771,92.083,92.003,52.4555339]
["bitfinex-derivatives","SOLF0:USTF0",1773410562373,5.78599494,92.05,91.981,52.4555339]
["bitfinex-derivatives","SOLF0:USTF0",1773410562769,5.78599494,92.05,91.997,0.61012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410562969,5.78599494,92.05,91.981,52.4555339]
["bitfinex-derivatives","SOLF0:USTF0",1773410563174,5.78599494,92.05,91.996,0.61012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410563374,5.78599494,92.05,91.986,52.58321974]
["bitfinex-derivatives","SOLF0:USTF0",1773410563678,9.774,92.052,91.99,0.61012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410563874,10.62187067,92.099,91.964,52.83053141]
["bitfinex-derivatives","SOLF0:USTF0",1773410563875,5.81530289,92.04,91.964,52.83053141]
["bitfinex-derivatives","SOLF0:USTF0",1773410564873,5.81530289,92.07,91.964,52.83053141]
["bitfinex-derivatives","SOLF0:USTF0",1773410565171,5.81530289,92.08,91.985,52.95168098]
["bitfinex-derivatives","SOLF0:USTF0",1773410565475,9.772,92.068,91.985,52.95168098]
["bitfinex-derivatives","SOLF0:USTF0",1773410565969,5.81530289,92.06,91.985,52.95168098]
["bitfinex-derivatives","SOLF0:USTF0",1773410566969,9.774,92.056,91.985,52.95168098]
["bitfinex-derivatives","SOLF0:USTF0",1773410567775,5.81530289,92.04,91.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410568375,5.81530289,92.02,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410569077,9.778,92.018,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410569477,5.81530289,92.0,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410570168,9.778,92.018,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410571571,9.778,92.018,91.956,52.40301504]
["bitfinex-derivatives","SOLF0:USTF0",1773410571768,5.81530289,92.03,91.956,52.27289457]
["bitfinex-derivatives","SOLF0:USTF0",1773410572375,9.777,92.026,91.956,52.27289457]
["bitfinex-derivatives","SOLF0:USTF0",1773410573172,5.81530289,92.03,91.961,52.27329051]
["bitfinex-derivatives","SOLF0:USTF0",1773410573373,9.774,92.05,91.961,52.27329051]
["bitfinex-derivatives","SOLF0:USTF0",1773410573374,15.58930289,92.05,91.961,52.27329051]
["bitfinex-derivatives","SOLF0:USTF0",1773410573772,15.58930289,92.05,91.966,50.92276326]
["bitfinex-derivatives","SOLF0:USTF0",1773410574280,15.58930289,92.05,91.968,50.92276326]
["bitfinex-derivatives","SOLF0:USTF0",1773410575274,9.777,92.025,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410575676,9.777,92.025,91.956,50.97526597]
["bitfinex-derivatives","SOLF0:USTF0",1773410575871,9.777,92.025,91.969,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410576076,9.777,92.025,91.956,50.97526597]
["bitfinex-derivatives","SOLF0:USTF0",1773410576277,9.774,92.051,91.956,50.97526597]
["bitfinex-derivatives","SOLF0:USTF0",1773410576479,9.774,92.051,91.97,50.89251363]
["bitfinex-derivatives","SOLF0:USTF0",1773410576678,9.776,92.034,91.97,50.89251363]
["bitfinex-derivatives","SOLF0:USTF0",1773410579380,38.29530289,92.04,91.97,50.89251363]
["bitfinex-derivatives","SOLF0:USTF0",1773410579381,32.48,92.021,91.97,50.89251363]
["bitfinex-derivatives","SOLF0:USTF0",1773410580090,9.778,92.016,91.97,50.89251363]
["bitfinex-derivatives","SOLF0:USTF0",1773410580691,32.48,92.036,91.97,50.89251363]
["bitfinex-derivatives","SOLF0:USTF0",1773410581388,26.73165162,92.217,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410581389,32.48,92.039,91.975,50.88251022]
["bitfinex-derivatives","SOLF0:USTF0",1773410581683,32.48,92.059,91.975,50.88251022]
["bitfinex-derivatives","SOLF0:USTF0",1773410581889,32.48,92.059,91.995,50.88251022]
["bitfinex-derivatives","SOLF0:USTF0",1773410582091,5.81530289,92.08,91.995,50.88251022]
["bitfinex-derivatives","SOLF0:USTF0",1773410582283,5.81530289,92.1,91.995,50.88251022]
["bitfinex-derivatives","SOLF0:USTF0",1773410582588,151.753,92.232,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410582589,32.48,92.119,92.04,50.99757114]
["bitfinex-derivatives","SOLF0:USTF0",1773410582989,32.48,92.099,92.018,50.99757114]
["bitfinex-derivatives","SOLF0:USTF0",1773410583290,32.48,92.091,92.018,50.99757114]
["bitfinex-derivatives","SOLF0:USTF0",1773410583588,32.48,92.119,92.027,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410583788,10.87,92.159,92.027,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410583789,9.769,92.096,92.027,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584084,5.81530289,92.1,92.027,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584085,32.48,92.095,92.027,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584384,32.48,92.073,92.005,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584583,10.77456614,92.119,92.005,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584785,21.66,92.159,92.005,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584786,32.48,92.099,92.005,50.83141693]
["bitfinex-derivatives","SOLF0:USTF0",1773410584989,32.48,92.099,92.018,50.53395943]
["bitfinex-derivatives","SOLF0:USTF0",1773410585385,9.769,92.097,92.018,50.53395943]
["bitfinex-derivatives","SOLF0:USTF0",1773410585585,9.769,92.097,92.02,50.27010129]
["bitfinex-derivatives","SOLF0:USTF0",1773410586393,32.48,92.118,92.023,50.27010129]
["bitfinex-derivatives","SOLF0:USTF0",1773410586791,32.48,92.119,92.032,49.92513851]
["bitfinex-derivatives","SOLF0:USTF0",1773410586986,32.48,92.114,92.032,49.92513851]
["bitfinex-derivatives","SOLF0:USTF0",1773410588090,32.48,92.102,92.032,49.92513851]
["bitfinex-derivatives","SOLF0:USTF0",1773410588788,32.48,92.102,91.97,19.45565219]
["bitfinex-derivatives","SOLF0:USTF0",1773410588789,5.81530289,92.12,92.034,49.93877389]
["bitfinex-derivatives","SOLF0:USTF0",1773410588990,5.81530289,92.12,92.036,49.93877389]
["bitfinex-derivatives","SOLF0:USTF0",1773410589187,5.81530289,92.14,92.047,49.93877389]
["bitfinex-derivatives","SOLF0:USTF0",1773410589388,9.766,92.13,92.049,49.93877389]
["bitfinex-derivatives","SOLF0:USTF0",1773410589587,9.766,92.13,91.998,19.45565219]
["bitfinex-derivatives","SOLF0:USTF0",1773410589588,151.706,92.261,92.051,49.94352795]
["bitfinex-derivatives","SOLF0:USTF0",1773410589788,32.48,92.159,92.074,49.94352795]
["bitfinex-derivatives","SOLF0:USTF0",1773410589989,32.48,92.159,92.052,8.43809916]
["bitfinex-derivatives","SOLF0:USTF0",1773410589990,32.48,92.154,92.076,49.94352795]
["bitfinex-derivatives","SOLF0:USTF0",1773410590496,9.764,92.153,92.078,49.94992245]
["bitfinex-derivatives","SOLF0:USTF0",1773410590692,9.764,92.153,92.08,49.94992245]
["bitfinex-derivatives","SOLF0:USTF0",1773410590893,9.764,92.153,92.053,13.03483139]
["bitfinex-derivatives","SOLF0:USTF0",1773410590894,32.48,92.152,92.082,49.94992245]
["bitfinex-derivatives","SOLF0:USTF0",1773410591094,9.764,92.15,92.083,49.94992245]
["bitfinex-derivatives","SOLF0:USTF0",1773410591291,5.81530289,92.14,92.061,49.94992245]
["bitfinex-derivatives","SOLF0:USTF0",1773410591492,32.48,92.136,92.062,8.47317742]
["bitfinex-derivatives","SOLF0:USTF0",1773410591693,32.48,92.136,92.061,49.94992245]
["bitfinex-derivatives","SOLF0:USTF0",1773410591887,32.48,92.136,92.062,58.40760783]
["bitfinex-derivatives","SOLF0:USTF0",1773410592094,5.81530289,92.14,92.064,49.93036612]
["bitfinex-derivatives","SOLF0:USTF0",1773410592287,32.48,92.139,92.066,49.93036612]
["bitfinex-derivatives","SOLF0:USTF0",1773410592487,32.48,92.139,92.067,8.47724171]
["bitfinex-derivatives","SOLF0:USTF0",1773410592695,32.48,92.139,92.066,49.93036612]
["bitfinex-derivatives","SOLF0:USTF0",1773410592696,5.81530289,92.12,92.038,49.92609478]
["bitfinex-derivatives","SOLF0:USTF0",1773410592997,5.81530289,92.12,92.04,49.92609478]
["bitfinex-derivatives","SOLF0:USTF0",1773410593187,5.81530289,92.12,92.042,49.92609478]
["bitfinex-derivatives","SOLF0:USTF0",1773410593393,5.81530289,92.12,92.044,49.92609478]
["bitfinex-derivatives","SOLF0:USTF0",1773410593592,5.81530289,92.12,92.046,50.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1773410593795,5.81530289,92.12,92.048,50.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1773410593994,5.81530289,92.12,92.05,50.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1773410594189,5.81530289,92.12,92.052,50.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1773410594389,5.81530289,92.12,92.054,50.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1773410594594,5.81530289,92.12,92.056,50.01973169]
["bitfinex-derivatives","SOLF0:USTF0",1773410594799,5.81530289,92.12,92.058,50.01973169]
["bitfinex-derivatives","SOLF0:USTF0",1773410594994,5.81530289,92.12,92.06,50.01973169]
["bitfinex-derivatives","SOLF0:USTF0",1773410595700,32.48,92.119,92.06,50.01973169]
["bitfinex-derivatives","SOLF0:USTF0",1773410596996,9.765,92.136,92.062,50.02511335]
["bitfinex-derivatives","SOLF0:USTF0",1773410597198,9.765,92.136,92.064,50.02511335]
["bitfinex-derivatives","SOLF0:USTF0",1773410597502,9.765,92.136,92.066,50.02511335]
["bitfinex-derivatives","SOLF0:USTF0",1773410597704,9.765,92.136,92.068,50.02431957]
["bitfinex-derivatives","SOLF0:USTF0",1773410597900,9.765,92.136,92.07,50.02431957]
["bitfinex-derivatives","SOLF0:USTF0",1773410598098,9.765,92.136,92.072,50.02431957]
["bitfinex-derivatives","SOLF0:USTF0",1773410598302,9.765,92.136,92.074,50.02431957]
["bitfinex-derivatives","SOLF0:USTF0",1773410598502,9.765,92.136,92.076,50.02700067]
["bitfinex-derivatives","SOLF0:USTF0",1773410598703,32.48,92.149,92.077,8.44217754]
["bitfinex-derivatives","SOLF0:USTF0",1773410598906,32.48,92.129,92.064,50.02700067]
["bitfinex-derivatives","SOLF0:USTF0",1773410600303,9.766,92.128,92.064,50.02700067]
["bitfinex-derivatives","SOLF0:USTF0",1773410600599,32.48,92.127,92.064,50.02700067]
["bitfinex-derivatives","SOLF0:USTF0",1773410600803,5.81530289,92.11,92.021,49.71542568]
["bitfinex-derivatives","SOLF0:USTF0",1773410601103,32.48,92.109,92.021,49.71542568]
["bitfinex-derivatives","SOLF0:USTF0",1773410601512,32.48,92.109,92.024,49.33433266]
["bitfinex-derivatives","SOLF0:USTF0",1773410602501,9.769,92.104,92.024,49.33433266]
["bitfinex-derivatives","SOLF0:USTF0",1773410602706,32.48,92.103,92.024,49.33433266]
["bitfinex-derivatives","SOLF0:USTF0",1773410603201,5.81530289,92.09,92.024,49.33433266]
["bitfinex-derivatives","SOLF0:USTF0",1773410603606,9.771,92.086,92.024,49.33433266]
["bitfinex-derivatives","SOLF0:USTF0",1773410604506,9.768,92.109,92.027,49.35082446]
["bitfinex-derivatives","SOLF0:USTF0",1773410605108,9.768,92.109,92.039,49.35082446]
["bitfinex-derivatives","SOLF0:USTF0",1773410605509,9.768,92.109,92.053,49.43439997]
["bitfinex-derivatives","SOLF0:USTF0",1773410605706,5.81530289,92.13,92.053,49.43439997]
["bitfinex-derivatives","SOLF0:USTF0",1773410606109,5.81530289,92.13,92.059,49.43439997]
["bitfinex-derivatives","SOLF0:USTF0",1773410606506,9.766,92.129,92.059,49.43439997]
["bitfinex-derivatives","SOLF0:USTF0",1773410606708,191.12,92.157,92.059,49.43439997]
["bitfinex-derivatives","SOLF0:USTF0",1773410607008,9.764,92.152,92.059,49.43439997]
["bitfinex-derivatives","SOLF0:USTF0",1773410607311,5.81530289,92.17,92.093,49.62448799]
["bitfinex-derivatives","SOLF0:USTF0",1773410607711,5.81530289,92.17,92.104,49.5543619]
["bitfinex-derivatives","SOLF0:USTF0",1773410607907,9.762,92.169,92.104,49.5543619]
["bitfinex-derivatives","SOLF0:USTF0",1773410608703,5.81530289,92.15,92.091,49.55942093]
["bitfinex-derivatives","SOLF0:USTF0",1773410610613,9.764,92.149,92.091,49.55942093]
["bitfinex-derivatives","SOLF0:USTF0",1773410610810,32.48,92.148,92.071,49.54512756]
["bitfinex-derivatives","SOLF0:USTF0",1773410611807,5.81530289,92.13,92.071,49.54512756]
["bitfinex-derivatives","SOLF0:USTF0",1773410612204,5.81530289,92.13,92.022,49.54486992]
["bitfinex-derivatives","SOLF0:USTF0",1773410612504,9.766,92.126,92.027,59.30996036]
["bitfinex-derivatives","SOLF0:USTF0",1773410612708,9.766,92.126,92.065,49.54111599]
["bitfinex-derivatives","SOLF0:USTF0",1773410613411,9.766,92.126,92.0,5.81530289]
["bitfinex-derivatives","SOLF0:USTF0",1773410613412,5.81530289,92.11,92.023,49.54111599]
["bitfinex-derivatives","SOLF0:USTF0",1773410613608,32.48,92.109,92.025,49.73469177]
["bitfinex-derivatives","SOLF0:USTF0",1773410614415,32.48,92.109,92.027,49.73469177]
["bitfinex-derivatives","SOLF0:USTF0",1773410614915,32.48,92.109,92.029,49.77356115]
["bitfinex-derivatives","SOLF0:USTF0",1773410615512,32.48,92.105,92.029,49.77356115]
["bitfinex-derivatives","SOLF0:USTF0",1773410615712,9.768,92.106,92.031,49.92269565]
["bitfinex-derivatives","SOLF0:USTF0",1773410615911,9.768,92.106,92.042,49.92269565]
["bitfinex-derivatives","SOLF0:USTF0",1773410617214,9.768,92.106,92.044,49.96273121]
["bitfinex-derivatives","SOLF0:USTF0",1773410617416,9.768,92.106,92.046,49.9610756]
["bitfinex-derivatives","SOLF0:USTF0",1773410617613,42.246,92.129,92.048,49.9610756]
["bitfinex-derivatives","SOLF0:USTF0",1773410617810,32.48,92.152,92.05,55.77637849]
["bitfinex-derivatives","SOLF0:USTF0",1773410618015,32.48,92.149,92.082,49.9610756]
["bitfinex-derivatives","SOLF0:USTF0",1773410618314,5.81530289,92.13,92.058,49.9610756]
["bitfinex-derivatives","SOLF0:USTF0",1773410618511,32.48,92.129,92.058,49.9610756]
["bitfinex-derivatives","SOLF0:USTF0",1773410618911,32.48,92.129,92.063,49.96129565]
["bitfinex-derivatives","SOLF0:USTF0",1773410619515,32.48,92.121,92.064,49.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1773410620418,32.48,92.119,92.039,49.92029713]
["bitfinex-derivatives","SOLF0:USTF0",1773410620614,32.48,92.119,92.041,50.06055679]
["bitfinex-derivatives","SOLF0:USTF0",1773410620813,32.48,92.119,92.043,50.06055679]
["bitfinex-derivatives","SOLF0:USTF0",1773410621013,32.48,92.129,92.045,50.06055679]
["bitfinex-derivatives","SOLF0:USTF0",1773410621212,32.48,92.129,92.047,50.06055679]
["bitfinex-derivatives","SOLF0:USTF0",1773410621418,32.48,92.129,92.049,50.06055679]
["bitfinex-derivatives","SOLF0:USTF0",1773410621618,32.48,92.129,92.064,50.00925431]
["bitfinex-derivatives","SOLF0:USTF0",1773410621918,32.48,92.125,92.064,50.00925431]
["bitfinex-derivatives","SOLF0:USTF0",1773410622916,32.48,92.124,92.064,50.00925431]
["bitfinex-derivatives","SOLF0:USTF0",1773410623317,42.247,92.121,92.065,8.3521999]
["bitfinex-derivatives","SOLF0:USTF0",1773410623514,5.81530289,92.15,92.066,58.54510187]
["bitfinex-derivatives","SOLF0:USTF0",1773410623714,10.87,92.159,92.068,50.19290197]
["bitfinex-derivatives","SOLF0:USTF0",1773410623909,5.802857,92.13,92.069,8.3521999]
["bitfinex-derivatives","SOLF0:USTF0",1773410624114,5.802857,92.13,92.048,50.19290197]
["bitfinex-derivatives","SOLF0:USTF0",1773410624314,5.802857,92.13,91.978,26.6942755]
["bitfinex-derivatives","SOLF0:USTF0",1773410624315,5.802857,92.13,92.05,50.19290197]
["bitfinex-derivatives","SOLF0:USTF0",1773410624515,32.48,92.127,92.072,50.19282697]
["bitfinex-derivatives","SOLF0:USTF0",1773410624718,32.48,92.127,92.074,50.19282697]
["bitfinex-derivatives","SOLF0:USTF0",1773410624919,32.48,92.127,92.075,58.55148942]
["bitfinex-derivatives","SOLF0:USTF0",1773410625116,32.48,92.127,92.077,50.19282697]
["bitfinex-derivatives","SOLF0:USTF0",1773410625920,32.48,92.131,92.083,50.08283552]
["bitfinex-derivatives","SOLF0:USTF0",1773410626116,32.48,92.131,92.085,50.08283552]
["bitfinex-derivatives","SOLF0:USTF0",1773410626810,32.48,92.131,92.086,8.2999315]
["bitfinex-derivatives","SOLF0:USTF0",1773410627010,32.48,92.139,92.087,8.2999315]
["bitfinex-derivatives","SOLF0:USTF0",1773410627214,32.48,92.139,92.088,8.2999315]
["bitfinex-derivatives","SOLF0:USTF0",1773410627420,32.48,92.139,92.089,8.2999315]
["bitfinex-derivatives","SOLF0:USTF0",1773410627622,32.48,92.136,92.064,49.99734888]
["bitfinex-derivatives","SOLF0:USTF0",1773410628518,32.48,92.134,92.064,49.99734888]
["bitfinex-derivatives","SOLF0:USTF0",1773410629517,32.48,92.127,92.064,49.99734888]
["bitfinex-derivatives","SOLF0:USTF0",1773410629922,32.48,92.127,92.074,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410630124,32.48,92.127,92.064,49.99734888]
["bitfinex-derivatives","SOLF0:USTF0",1773410630524,32.48,92.127,92.071,49.96450382]
["bitfinex-derivatives","SOLF0:USTF0",1773410630926,32.48,92.127,92.073,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410631126,32.48,92.124,92.071,49.96450382]
["bitfinex-derivatives","SOLF0:USTF0",1773410631525,32.48,92.124,92.071,50.09462429]
["bitfinex-derivatives","SOLF0:USTF0",1773410631727,32.48,92.122,92.071,49.96450382]
["bitfinex-derivatives","SOLF0:USTF0",1773410632529,9.767,92.116,92.073,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410632729,9.767,92.116,92.071,49.96450382]
["bitfinex-derivatives","SOLF0:USTF0",1773410633030,9.767,92.116,92.074,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410633225,32.48,92.112,92.051,49.95144012]
["bitfinex-derivatives","SOLF0:USTF0",1773410634235,9.77,92.094,92.051,49.95144012]
["bitfinex-derivatives","SOLF0:USTF0",1773410634434,9.77,92.094,92.051,59.72028449]
["bitfinex-derivatives","SOLF0:USTF0",1773410635734,9.77,92.094,92.051,49.95144012]
["bitfinex-derivatives","SOLF0:USTF0",1773410636134,9.77,92.094,92.068,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410636435,9.77,92.094,92.051,49.95144012]
["bitfinex-derivatives","SOLF0:USTF0",1773410637031,9.77,92.094,92.072,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410637237,9.77,92.094,92.051,49.95144012]
["bitfinex-derivatives","SOLF0:USTF0",1773410637641,32.48,92.109,92.051,49.95144012]
["bitfinex-derivatives","SOLF0:USTF0",1773410637936,32.48,92.109,92.025,50.13404983]
["bitfinex-derivatives","SOLF0:USTF0",1773410638131,32.48,92.109,92.038,50.13404983]
["bitfinex-derivatives","SOLF0:USTF0",1773410638529,9.771,92.081,92.044,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410638933,9.771,92.081,92.038,50.13404983]
["bitfinex-derivatives","SOLF0:USTF0",1773410639234,9.771,92.081,92.05,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410639442,9.771,92.081,92.038,50.13404983]
["bitfinex-derivatives","SOLF0:USTF0",1773410639640,9.771,92.081,92.039,8.19584197]
["bitfinex-derivatives","SOLF0:USTF0",1773410639841,32.48,92.109,92.041,50.45495249]
["bitfinex-derivatives","SOLF0:USTF0",1773410640142,32.48,92.106,92.042,8.19584197]
["bitfinex-derivatives","SOLF0:USTF0",1773410640436,32.48,92.106,92.041,50.45495249]
["bitfinex-derivatives","SOLF0:USTF0",1773410640740,32.48,92.086,92.042,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410640942,32.48,92.086,92.041,50.45495249]
["bitfinex-derivatives","SOLF0:USTF0",1773410641138,32.48,92.086,92.006,44.99958977]
["bitfinex-derivatives","SOLF0:USTF0",1773410641434,32.48,92.086,91.988,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410641435,32.48,92.069,92.007,53.20163202]
["bitfinex-derivatives","SOLF0:USTF0",1773410641641,32.48,92.069,92.009,45.00200748]
["bitfinex-derivatives","SOLF0:USTF0",1773410641940,32.48,92.069,92.011,45.00200748]
["bitfinex-derivatives","SOLF0:USTF0",1773410642632,9.774,92.056,92.025,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410642838,10.87,92.141,92.013,44.16598211]
["bitfinex-derivatives","SOLF0:USTF0",1773410642839,32.48,92.089,92.013,44.16598211]
["bitfinex-derivatives","SOLF0:USTF0",1773410643034,32.48,92.089,92.015,44.16598211]
["bitfinex-derivatives","SOLF0:USTF0",1773410643232,32.48,92.089,91.97,5.802857]
["bitfinex-derivatives","SOLF0:USTF0",1773410643233,9.774,92.053,92.031,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773410643543,32.48,92.105,92.032,8.19024288]
["bitfinex-derivatives","SOLF0:USTF0",1773410643730,32.48,92.105,92.033,47.26106332]
["bitfinex-derivatives","SOLF0:USTF0",1773410643935,32.48,92.105,92.035,39.07082044]
["bitfinex-derivatives","SOLF0:USTF0",1773410644131,32.48,92.105,92.047,34.18482044]
["bitfinex-derivatives","SOLF0:USTF0",1773410644335,10.87,92.125,92.049,34.18482044]
["bitfinex-derivatives","SOLF0:USTF0",1773410644532,32.48,92.122,92.051,33.87535607]
["bitfinex-derivatives","SOLF0:USTF0",1773410644737,32.48,92.109,92.02,33.87535607]
["bitfinex-derivatives","SOLF0:USTF0",1773410644932,32.48,92.089,92.022,33.87535607]
["bitfinex-derivatives","SOLF0:USTF0",1773410645140,32.48,92.089,92.023,8.19026619]
["bitfinex-derivatives","SOLF0:USTF0",1773410645432,9.775,92.044,92.022,33.87535607]
["bitfinex-derivatives","SOLF0:USTF0",1773410645636,9.775,92.044,91.989,33.71074614]
["bitfinex-derivatives","SOLF0:USTF0",1773410645943,32.48,92.089,91.994,33.71074614]
["bitfinex-derivatives","SOLF0:USTF0",1773410646244,32.48,92.089,92.001,33.71074614]
["bitfinex-derivatives","SOLF0:USTF0",1773410646440,32.48,92.085,92.003,33.71074614]
["bitfinex-derivatives","SOLF0:USTF0",1773410646639,5.802857,92.07,92.004,8.1971555]
["bitfinex-derivatives","SOLF0:USTF0",1773410646832,5.802857,92.07,92.005,8.1971555]
["bitfinex-derivatives","SOLF0:USTF0",1773410647033,5.802857,92.07,92.006,41.82853052]
["bitfinex-derivatives","SOLF0:USTF0",1773410647233,5.802857,92.07,92.007,41.82853052]
["bitfinex-derivatives","SOLF0:USTF0",1773410647432,32.48,92.082,92.008,41.82853052]
["bitfinex-derivatives","SOLF0:USTF0",1773410647633,32.48,92.082,92.01,33.63047021]
["bitfinex-derivatives","SOLF0:USTF0",1773410647842,32.48,92.082,92.012,33.63047021]
["bitfinex-derivatives","SOLF0:USTF0",1773410648042,32.48,92.089,92.014,33.63047021]
["bitfinex-derivatives","SOLF0:USTF0",1773410648241,32.48,92.089,92.015,8.1971555]
["bitfinex-derivatives","SOLF0:USTF0",1773410648435,32.48,92.089,92.016,8.1971555]
["bitfinex-derivatives","SOLF0:USTF0",1773410648638,32.48,92.087,92.017,8.1971555]
["bitfinex-derivatives","SOLF0:USTF0",1773410648834,32.48,92.087,92.018,8.1971555]
["bitfinex-derivatives","SOLF0:USTF0",1773410649044,5.802857,92.07,92.014,33.63047021]
["bitfinex-derivatives","SOLF0:USTF0",1773410649239,9.775,92.043,92.014,33.63047021]
["bitfinex-derivatives","SOLF0:USTF0",1773410650041,32.48,92.065,91.986,33.69239717]
["bitfinex-derivatives","SOLF0:USTF0",1773410650245,32.48,92.049,91.987,8.12317045]
["bitfinex-derivatives","SOLF0:USTF0",1773410650441,32.48,92.049,91.988,8.12317045]
["bitfinex-derivatives","SOLF0:USTF0",1773410650743,43.35,92.047,91.986,33.69239717]
["bitfinex-derivatives","SOLF0:USTF0",1773410651046,5.802857,92.03,91.967,33.68795801]
["bitfinex-derivatives","SOLF0:USTF0",1773410651238,32.48,92.029,91.968,8.11921883]
["bitfinex-derivatives","SOLF0:USTF0",1773410651436,32.48,92.029,91.967,33.68795801]
["bitfinex-derivatives","SOLF0:USTF0",1773410652543,9.779,92.011,91.967,33.68795801]
["bitfinex-derivatives","SOLF0:USTF0",1773410653546,9.778,92.02,91.969,34.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1773410653848,32.48,92.029,91.971,34.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1773410654153,9.778,92.013,91.971,34.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1773410655347,32.48,92.029,91.971,34.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1773410655348,9.779,92.006,91.971,34.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1773410655849,32.48,92.029,91.95,34.36281251]
["bitfinex-derivatives","SOLF0:USTF0",1773410656049,32.48,92.029,91.956,42.47426053]
["bitfinex-derivatives","SOLF0:USTF0",1773410656247,32.48,92.029,91.956,34.36281251]
["bitfinex-derivatives","SOLF0:USTF0",1773410657546,9.78,92.001,91.956,34.36281251]
["bitfinex-derivatives","SOLF0:USTF0",1773410658545,19.551,92.043,91.956,34.36281251]
["bitfinex-derivatives","SOLF0:USTF0",1773410658546,32.48,92.039,91.956,34.36281251]
["bitfinex-derivatives","SOLF0:USTF0",1773410658741,32.48,92.039,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410660345,40.36548834,92.039,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410661050,9.78,91.997,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410663452,32.48,92.023,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410663646,32.48,92.019,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410664355,5.802857,92.02,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410664551,43.35,92.018,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410664750,32.48,92.018,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410664956,43.35,92.018,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410665163,9.78,92.002,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410665650,9.78,91.993,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410665850,43.35,92.018,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410667056,32.48,92.048,91.958,34.36148254]
["bitfinex-derivatives","SOLF0:USTF0",1773410667355,32.48,92.048,91.96,34.67705773]
["bitfinex-derivatives","SOLF0:USTF0",1773410667555,32.48,92.048,91.962,34.67302497]
["bitfinex-derivatives","SOLF0:USTF0",1773410667757,32.48,92.059,91.967,34.67302497]
["bitfinex-derivatives","SOLF0:USTF0",1773410667957,32.48,92.059,91.969,34.67302497]
["bitfinex-derivatives","SOLF0:USTF0",1773410668153,32.48,92.059,91.98,34.67302497]
["bitfinex-derivatives","SOLF0:USTF0",1773410668655,32.48,92.059,91.955,9.89884437]
["bitfinex-derivatives","SOLF0:USTF0",1773410668656,5.802857,92.08,91.983,34.70422163]
["bitfinex-derivatives","SOLF0:USTF0",1773410668861,32.48,92.079,91.983,34.70422163]
["bitfinex-derivatives","SOLF0:USTF0",1773410669060,40.35254389,92.079,91.985,34.70422163]
["bitfinex-derivatives","SOLF0:USTF0",1773410669261,32.48,92.077,91.985,34.70422163]
["bitfinex-derivatives","SOLF0:USTF0",1773410669457,32.48,92.077,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410669458,32.48,92.142,91.995,34.70422163]
["bitfinex-derivatives","SOLF0:USTF0",1773410669665,32.48,92.109,91.997,34.7146339]
["bitfinex-derivatives","SOLF0:USTF0",1773410669957,32.48,92.109,91.99,5.802857]
["bitfinex-derivatives","SOLF0:USTF0",1773410669958,32.48,92.109,91.999,34.7146339]
["bitfinex-derivatives","SOLF0:USTF0",1773410670256,40.35271334,92.109,91.999,34.7146339]
["bitfinex-derivatives","SOLF0:USTF0",1773410670457,9.772,92.072,92.017,34.64003577]
["bitfinex-derivatives","SOLF0:USTF0",1773410670658,32.48,92.105,92.017,34.64003577]
["bitfinex-derivatives","SOLF0:USTF0",1773410670854,40.35271334,92.105,92.017,34.64003577]
["bitfinex-derivatives","SOLF0:USTF0",1773410671055,32.48,92.103,92.026,34.64003577]
["bitfinex-derivatives","SOLF0:USTF0",1773410671257,40.35271334,92.103,92.026,34.64003577]
["bitfinex-derivatives","SOLF0:USTF0",1773410671458,7.87271334,92.102,92.026,34.64003577]
["bitfinex-derivatives","SOLF0:USTF0",1773410672060,7.87271334,92.102,92.028,34.57791086]
["bitfinex-derivatives","SOLF0:USTF0",1773410672261,40.35271334,92.109,92.028,34.57791086]
["bitfinex-derivatives","SOLF0:USTF0",1773410672456,32.48,92.109,92.028,34.57791086]
["bitfinex-derivatives","SOLF0:USTF0",1773410673159,9.772,92.073,92.028,34.57791086]
["bitfinex-derivatives","SOLF0:USTF0",1773410673758,9.772,92.073,92.029,42.55148961]
["bitfinex-derivatives","SOLF0:USTF0",1773410673955,32.48,92.109,92.031,34.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1773410674160,32.48,92.109,91.982,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1773410674161,32.48,92.109,92.033,34.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1773410674361,32.48,92.109,92.035,34.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1773410674562,32.48,92.109,92.037,34.36578612]
["bitfinex-derivatives","SOLF0:USTF0",1773410675168,9.771,92.077,92.037,34.36578612]
["bitfinex-derivatives","SOLF0:USTF0",1773410675665,5.802857,92.09,92.004,34.4922136]
["bitfinex-derivatives","SOLF0:USTF0",1773410675869,5.802857,92.09,92.006,34.4922136]
["bitfinex-derivatives","SOLF0:USTF0",1773410676064,9.773,92.068,92.008,34.4922136]
["bitfinex-derivatives","SOLF0:USTF0",1773410676266,32.48,92.089,92.01,34.4922136]
["bitfinex-derivatives","SOLF0:USTF0",1773410676462,32.48,92.089,92.011,8.19862223]
["bitfinex-derivatives","SOLF0:USTF0",1773410677058,10.87,92.086,92.011,8.19862223]
["bitfinex-derivatives","SOLF0:USTF0",1773410677367,32.48,92.087,92.011,8.19862223]
["bitfinex-derivatives","SOLF0:USTF0",1773410677567,32.48,92.069,92.01,34.4922136]
["bitfinex-derivatives","SOLF0:USTF0",1773410677866,32.48,92.069,91.982,34.43593698]
["bitfinex-derivatives","SOLF0:USTF0",1773410678063,32.48,92.069,91.984,34.43593698]
["bitfinex-derivatives","SOLF0:USTF0",1773410678064,9.776,92.033,91.984,34.43593698]
["bitfinex-derivatives","SOLF0:USTF0",1773410678362,9.776,92.033,91.985,8.20683101]
["bitfinex-derivatives","SOLF0:USTF0",1773410678967,5.802857,92.05,91.985,42.62513141]
["bitfinex-derivatives","SOLF0:USTF0",1773410679172,5.802857,92.05,91.986,8.20683101]
["bitfinex-derivatives","SOLF0:USTF0",1773410679371,5.802857,92.05,91.987,42.62513141]
["bitfinex-derivatives","SOLF0:USTF0",1773410679667,5.802857,92.05,91.988,8.20683101]
["bitfinex-derivatives","SOLF0:USTF0",1773410680176,9.776,92.033,91.988,8.20683101]
["bitfinex-derivatives","SOLF0:USTF0",1773410680466,5.802857,92.05,91.99,34.04540203]
["bitfinex-derivatives","SOLF0:USTF0",1773410680668,32.48,92.063,91.992,34.04540203]
["bitfinex-derivatives","SOLF0:USTF0",1773410680972,5.802857,92.07,91.993,42.25223304]
["bitfinex-derivatives","SOLF0:USTF0",1773410680973,32.48,92.068,91.993,42.25223304]
["bitfinex-derivatives","SOLF0:USTF0",1773410681270,32.48,92.068,91.994,42.25223304]
["bitfinex-derivatives","SOLF0:USTF0",1773410681471,9.775,92.045,91.995,42.25223304]
["bitfinex-derivatives","SOLF0:USTF0",1773410681772,9.775,92.045,91.997,34.10882285]
["bitfinex-derivatives","SOLF0:USTF0",1773410681973,9.774,92.054,91.999,34.10882285]
["bitfinex-derivatives","SOLF0:USTF0",1773410682173,9.774,92.054,92.001,34.10882285]
["bitfinex-derivatives","SOLF0:USTF0",1773410682366,5.802857,92.07,92.002,42.31565386]
["bitfinex-derivatives","SOLF0:USTF0",1773410682566,5.802857,92.07,92.004,34.10898749]
["bitfinex-derivatives","SOLF0:USTF0",1773410682765,9.774,92.055,92.006,34.10898749]
["bitfinex-derivatives","SOLF0:USTF0",1773410682963,32.48,92.086,92.008,34.10898749]
["bitfinex-derivatives","SOLF0:USTF0",1773410683266,32.48,92.086,92.01,34.10898749]
["bitfinex-derivatives","SOLF0:USTF0",1773410683466,32.48,92.086,92.012,34.10898749]
["bitfinex-derivatives","SOLF0:USTF0",1773410683769,9.773,92.064,92.014,34.09555792]
["bitfinex-derivatives","SOLF0:USTF0",1773410684064,10.87,92.114,92.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773410684065,5.81224038,92.11,92.034,34.09555792]
["bitfinex-derivatives","SOLF0:USTF0",1773410684262,5.81224038,92.13,92.036,34.09555792]
["bitfinex-derivatives","SOLF0:USTF0",1773410684466,5.81224038,92.13,92.038,34.09555792]
["bitfinex-derivatives","SOLF0:USTF0",1773410684661,9.769,92.1,92.041,34.10234501]
["bitfinex-derivatives","SOLF0:USTF0",1773410684868,9.769,92.1,92.043,34.10234501]
["bitfinex-derivatives","SOLF0:USTF0",1773410685067,32.48,92.127,92.045,34.10234501]
["bitfinex-derivatives","SOLF0:USTF0",1773410685267,43.35,92.127,92.047,34.10234501]
["bitfinex-derivatives","SOLF0:USTF0",1773410685462,5.81224038,92.11,92.048,8.20683101]
["bitfinex-derivatives","SOLF0:USTF0",1773410685768,9.77,92.087,92.047,34.10234501]
["bitfinex-derivatives","SOLF0:USTF0",1773410685969,5.81224038,92.09,92.017,33.95064501]
["bitfinex-derivatives","SOLF0:USTF0",1773410686169,5.81224038,92.07,92.018,8.18216302]
["bitfinex-derivatives","SOLF0:USTF0",1773410686470,5.81224038,92.07,92.019,8.18216302]
["bitfinex-derivatives","SOLF0:USTF0",1773410686671,5.81224038,92.07,92.02,8.18216302]
["bitfinex-derivatives","SOLF0:USTF0",1773410686975,5.81224038,92.07,92.021,8.18216302]
["bitfinex-derivatives","SOLF0:USTF0",1773410687171,5.81224038,92.07,92.017,33.95064501]
["bitfinex-derivatives","SOLF0:USTF0",1773410687380,5.81224038,92.07,92.018,8.18283483]
["bitfinex-derivatives","SOLF0:USTF0",1773410687668,5.81224038,92.05,91.998,33.83243079]
["bitfinex-derivatives","SOLF0:USTF0",1773410687871,5.81224038,92.05,91.999,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410688063,5.81224038,92.05,92.0,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410688375,5.81224038,92.05,92.001,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410688567,5.81224038,92.05,92.002,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410688767,5.81224038,92.05,92.003,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410688969,5.81224038,92.05,92.004,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410689164,5.81224038,92.05,92.005,8.18677396]
["bitfinex-derivatives","SOLF0:USTF0",1773410689369,9.776,92.034,91.998,33.83243079]
["bitfinex-derivatives","SOLF0:USTF0",1773410689579,9.776,92.034,91.999,8.29193924]
["bitfinex-derivatives","SOLF0:USTF0",1773410689880,9.776,92.034,92.0,8.29193924]
["bitfinex-derivatives","SOLF0:USTF0",1773410690071,9.776,92.034,92.001,8.29193924]
["bitfinex-derivatives","SOLF0:USTF0",1773410690265,9.776,92.034,91.998,33.83243079]
["bitfinex-derivatives","SOLF0:USTF0",1773410690674,9.775,92.042,91.999,42.29406567]
["bitfinex-derivatives","SOLF0:USTF0",1773410690874,9.775,92.042,91.98,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773410690875,9.775,92.042,92.0,42.29406567]
["bitfinex-derivatives","SOLF0:USTF0",1773410691074,9.775,92.042,92.001,8.29056807]
["bitfinex-derivatives","SOLF0:USTF0",1773410691272,9.775,92.042,92.002,8.29056807]
["bitfinex-derivatives","SOLF0:USTF0",1773410691475,9.775,92.042,92.002,34.0034976]
["bitfinex-derivatives","SOLF0:USTF0",1773410693777,32.48,92.059,91.974,10.07473602]
["bitfinex-derivatives","SOLF0:USTF0",1773410693979,32.48,92.049,91.975,42.80141238]
["bitfinex-derivatives","SOLF0:USTF0",1773410694180,40.48412298,92.049,91.976,8.29371562]
["bitfinex-derivatives","SOLF0:USTF0",1773410694481,32.48,92.047,91.977,8.29371562]
["bitfinex-derivatives","SOLF0:USTF0",1773410694678,10.87,92.042,91.978,8.29371562]
["bitfinex-derivatives","SOLF0:USTF0",1773410694878,5.81224038,92.03,91.979,8.29371562]
["bitfinex-derivatives","SOLF0:USTF0",1773410695186,5.81224038,92.03,91.98,8.29371562]
["bitfinex-derivatives","SOLF0:USTF0",1773410695384,5.81224038,92.03,91.975,34.50769676]
["bitfinex-derivatives","SOLF0:USTF0",1773410695585,5.81224038,92.03,91.976,8.29497052]
["bitfinex-derivatives","SOLF0:USTF0",1773410695785,10.87,92.029,91.975,34.50769676]
["bitfinex-derivatives","SOLF0:USTF0",1773410695986,10.87,92.029,91.976,8.29497729]
["bitfinex-derivatives","SOLF0:USTF0",1773410696178,10.87,92.029,91.975,34.50769676]
["bitfinex-derivatives","SOLF0:USTF0",1773410696378,10.87,92.029,91.976,8.29480097]
["bitfinex-derivatives","SOLF0:USTF0",1773410696582,10.87,92.029,91.975,34.50769676]
["bitfinex-derivatives","SOLF0:USTF0",1773410696583,9.779,92.009,91.975,34.50769676]
["bitfinex-derivatives","SOLF0:USTF0",1773410696778,9.779,92.009,91.956,34.62181881]
["bitfinex-derivatives","SOLF0:USTF0",1773410697080,32.48,92.026,91.957,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410697285,9.78,91.994,91.958,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410697584,32.48,92.024,91.959,42.965637]
["bitfinex-derivatives","SOLF0:USTF0",1773410697884,5.81224038,92.02,91.96,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410698085,5.81224038,92.02,91.961,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410698280,9.779,92.002,91.962,42.965637]
["bitfinex-derivatives","SOLF0:USTF0",1773410698481,9.779,92.002,91.963,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410698779,9.779,92.002,91.964,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410699083,9.779,92.002,91.965,8.29537772]
["bitfinex-derivatives","SOLF0:USTF0",1773410699284,9.779,92.002,91.962,34.67025928]
["bitfinex-derivatives","SOLF0:USTF0",1773410699486,7.99724728,92.047,91.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410699487,5.81224038,92.04,91.963,42.95965083]
["bitfinex-derivatives","SOLF0:USTF0",1773410699688,32.48,92.039,91.965,34.66475977]
["bitfinex-derivatives","SOLF0:USTF0",1773410699882,40.48063212,92.039,91.967,34.66475977]
["bitfinex-derivatives","SOLF0:USTF0",1773410700182,32.48,92.037,91.969,34.66475977]
["bitfinex-derivatives","SOLF0:USTF0",1773410700376,5.81224038,92.06,91.98,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410700579,5.81224038,92.06,91.984,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410700580,32.48,92.059,91.984,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410700888,32.48,92.059,91.989,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410701087,32.48,92.059,91.988,10.07473602]
["bitfinex-derivatives","SOLF0:USTF0",1773410701088,32.48,92.059,91.991,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410701288,32.48,92.059,91.993,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410701490,9.775,92.041,91.995,29.76887315]
["bitfinex-derivatives","SOLF0:USTF0",1773410701785,32.48,92.064,91.997,30.53313407]
["bitfinex-derivatives","SOLF0:USTF0",1773410701984,8.00971298,92.079,92.004,30.53313407]
["bitfinex-derivatives","SOLF0:USTF0",1773410702283,8.00971298,92.079,91.975,20.02070662]
["bitfinex-derivatives","SOLF0:USTF0",1773410702284,5.81224038,92.08,92.007,30.53313407]
["bitfinex-derivatives","SOLF0:USTF0",1773410702488,191.24,92.136,91.988,30.53313407]
["bitfinex-derivatives","SOLF0:USTF0",1773410702489,5.81224038,92.06,91.988,30.53313407]
["bitfinex-derivatives","SOLF0:USTF0",1773410702691,32.48,92.039,91.989,8.25815026]
["bitfinex-derivatives","SOLF0:USTF0",1773410702990,5.81224038,92.06,91.991,30.53917788]
["bitfinex-derivatives","SOLF0:USTF0",1773410703185,5.81224038,92.06,91.993,30.53917788]
["bitfinex-derivatives","SOLF0:USTF0",1773410703389,5.81224038,92.1,91.995,30.53917788]
["bitfinex-derivatives","SOLF0:USTF0",1773410703595,5.81224038,92.1,91.999,30.56306208]
["bitfinex-derivatives","SOLF0:USTF0",1773410703783,9.772,92.069,92.006,30.56306208]
["bitfinex-derivatives","SOLF0:USTF0",1773410703986,32.48,92.068,92.008,30.56306208]
["bitfinex-derivatives","SOLF0:USTF0",1773410704186,32.48,92.068,92.009,8.26173184]
["bitfinex-derivatives","SOLF0:USTF0",1773410704486,8.01340731,92.079,92.008,30.56306208]
["bitfinex-derivatives","SOLF0:USTF0",1773410704688,5.81224038,92.08,92.011,30.7123698]
["bitfinex-derivatives","SOLF0:USTF0",1773410704891,9.774,92.054,92.012,8.25089728]
["bitfinex-derivatives","SOLF0:USTF0",1773410705092,32.48,92.079,92.013,8.25089728]
["bitfinex-derivatives","SOLF0:USTF0",1773410705388,40.49373745,92.079,91.993,30.7123698]
["bitfinex-derivatives","SOLF0:USTF0",1773410705590,40.49373745,92.079,91.994,8.24873662]
["bitfinex-derivatives","SOLF0:USTF0",1773410705791,40.49373745,92.079,91.996,30.74614698]
["bitfinex-derivatives","SOLF0:USTF0",1773410705989,5.81224038,92.08,91.998,30.74614698]
["bitfinex-derivatives","SOLF0:USTF0",1773410706189,5.81224038,92.08,92.0,30.74614698]
["bitfinex-derivatives","SOLF0:USTF0",1773410706497,54.17716657,92.169,92.002,30.74614698]
["bitfinex-derivatives","SOLF0:USTF0",1773410706498,8.01543358,92.093,92.002,30.74614698]
["bitfinex-derivatives","SOLF0:USTF0",1773410706799,5.81224038,92.11,92.006,30.78404819]
["bitfinex-derivatives","SOLF0:USTF0",1773410707098,32.48,92.109,92.008,30.78404819]
["bitfinex-derivatives","SOLF0:USTF0",1773410707289,32.48,92.109,92.007,8.24873662]
["bitfinex-derivatives","SOLF0:USTF0",1773410707290,5.81224038,92.13,92.024,40.85878421]
["bitfinex-derivatives","SOLF0:USTF0",1773410707488,5.81224038,92.13,92.026,30.79708493]
["bitfinex-derivatives","SOLF0:USTF0",1773410707694,5.81224038,92.13,91.986,20.02070662]
["bitfinex-derivatives","SOLF0:USTF0",1773410707695,5.81224038,92.11,92.028,30.79708493]
["bitfinex-derivatives","SOLF0:USTF0",1773410707892,5.81224038,92.11,92.03,30.79708493]
["bitfinex-derivatives","SOLF0:USTF0",1773410708091,5.81224038,92.11,92.032,30.79708493]
["bitfinex-derivatives","SOLF0:USTF0",1773410708296,5.81224038,92.11,92.034,30.79708493]
["bitfinex-derivatives","SOLF0:USTF0",1773410708489,5.81224038,92.11,92.036,30.79708493]
["bitfinex-derivatives","SOLF0:USTF0",1773410708792,9.77,92.096,92.038,30.75719617]
["bitfinex-derivatives","SOLF0:USTF0",1773410708988,5.81224038,92.11,92.039,8.24873662]
["bitfinex-derivatives","SOLF0:USTF0",1773410709190,5.81224038,92.11,91.998,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410709191,5.81224038,92.09,92.017,30.75719617]
["bitfinex-derivatives","SOLF0:USTF0",1773410709387,5.81224038,92.09,91.944,19.572]
["bitfinex-derivatives","SOLF0:USTF0",1773410709388,9.771,92.084,92.019,30.75719617]
["bitfinex-derivatives","SOLF0:USTF0",1773410709593,9.771,92.084,92.021,30.75259099]
["bitfinex-derivatives","SOLF0:USTF0",1773410709797,9.771,92.084,92.006,10.07473602]
["bitfinex-derivatives","SOLF0:USTF0",1773410709798,9.771,92.084,92.023,30.75259099]
["bitfinex-derivatives","SOLF0:USTF0",1773410709988,9.771,92.084,91.972,20.02070662]
["bitfinex-derivatives","SOLF0:USTF0",1773410709989,5.81224038,92.07,92.002,30.75259099]
["bitfinex-derivatives","SOLF0:USTF0",1773410710187,5.81224038,92.07,92.003,8.23503565]
["bitfinex-derivatives","SOLF0:USTF0",1773410710391,5.81224038,92.07,92.004,8.23503565]
["bitfinex-derivatives","SOLF0:USTF0",1773410710590,5.81224038,92.07,92.006,30.75102382]
["bitfinex-derivatives","SOLF0:USTF0",1773410710792,5.81224038,92.07,92.008,30.75102382]
["bitfinex-derivatives","SOLF0:USTF0",1773410710996,5.81224038,92.07,92.009,38.98605947]
["bitfinex-derivatives","SOLF0:USTF0",1773410711194,5.81224038,92.07,92.01,8.23503565]
["bitfinex-derivatives","SOLF0:USTF0",1773410711392,5.81224038,92.07,92.011,8.23503565]
["bitfinex-derivatives","SOLF0:USTF0",1773410711596,9.773,92.06,92.012,8.23503565]
["bitfinex-derivatives","SOLF0:USTF0",1773410711794,9.773,92.06,92.013,8.23503565]
["bitfinex-derivatives","SOLF0:USTF0",1773410711995,5.81224038,92.07,91.99,30.91337244]
["bitfinex-derivatives","SOLF0:USTF0",1773410712196,5.81224038,92.07,91.992,30.91337244]
["bitfinex-derivatives","SOLF0:USTF0",1773410712395,5.81224038,92.07,91.993,39.1248078]
["bitfinex-derivatives","SOLF0:USTF0",1773410712594,9.775,92.047,91.995,30.88751199]
["bitfinex-derivatives","SOLF0:USTF0",1773410712801,5.81224038,92.07,91.997,30.88751199]
["bitfinex-derivatives","SOLF0:USTF0",1773410712997,5.81224038,92.07,91.999,30.88751199]
["bitfinex-derivatives","SOLF0:USTF0",1773410713200,9.775,92.049,92.001,30.88751199]
["bitfinex-derivatives","SOLF0:USTF0",1773410713501,5.81224038,92.07,92.003,30.88751199]
["bitfinex-derivatives","SOLF0:USTF0",1773410713702,5.81224038,92.07,92.005,30.78709803]
["bitfinex-derivatives","SOLF0:USTF0",1773410713902,5.81224038,92.07,92.007,30.78709803]
["bitfinex-derivatives","SOLF0:USTF0",1773410714102,5.81224038,92.07,91.973,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410714103,9.773,92.059,92.009,30.78709803]
["bitfinex-derivatives","SOLF0:USTF0",1773410714395,9.773,92.059,92.01,8.21143536]
["bitfinex-derivatives","SOLF0:USTF0",1773410714603,5.81224038,92.07,92.011,8.21143536]
["bitfinex-derivatives","SOLF0:USTF0",1773410714801,5.81224038,92.07,92.012,8.21143536]
["bitfinex-derivatives","SOLF0:USTF0",1773410714997,5.81224038,92.07,92.014,30.78679736]
["bitfinex-derivatives","SOLF0:USTF0",1773410715203,8.01431252,92.081,92.016,30.78679736]
["bitfinex-derivatives","SOLF0:USTF0",1773410715398,8.01431252,92.089,92.018,30.78679736]
["bitfinex-derivatives","SOLF0:USTF0",1773410715597,8.2637644,92.093,92.02,30.7809368]
["bitfinex-derivatives","SOLF0:USTF0",1773410715802,32.48,92.094,92.022,30.7809368]
["bitfinex-derivatives","SOLF0:USTF0",1773410715996,32.48,92.107,92.024,30.7809368]
["bitfinex-derivatives","SOLF0:USTF0",1773410716197,40.7437644,92.107,92.026,30.7809368]
["bitfinex-derivatives","SOLF0:USTF0",1773410716402,32.48,92.105,92.028,30.7809368]
["bitfinex-derivatives","SOLF0:USTF0",1773410716603,40.7437644,92.105,92.03,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410716901,5.81224038,92.11,92.032,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410716902,32.48,92.103,92.032,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410717102,32.48,92.103,92.034,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410717306,32.48,92.103,92.035,8.21143536]
["bitfinex-derivatives","SOLF0:USTF0",1773410717499,32.48,92.089,92.015,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410717704,40.7437644,92.089,92.016,8.20888134]
["bitfinex-derivatives","SOLF0:USTF0",1773410717902,32.48,92.087,92.017,8.20888134]
["bitfinex-derivatives","SOLF0:USTF0",1773410718104,32.48,92.087,92.018,8.20888134]
["bitfinex-derivatives","SOLF0:USTF0",1773410718402,32.48,92.069,92.015,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410718602,32.48,92.069,92.016,8.21152409]
["bitfinex-derivatives","SOLF0:USTF0",1773410718807,32.48,92.069,92.015,31.40733036]
["bitfinex-derivatives","SOLF0:USTF0",1773410719010,9.774,92.054,92.016,8.13261821]
["bitfinex-derivatives","SOLF0:USTF0",1773410719198,9.774,92.054,92.017,8.13261821]
["bitfinex-derivatives","SOLF0:USTF0",1773410719404,9.773,92.062,92.018,8.13261821]
["bitfinex-derivatives","SOLF0:USTF0",1773410719707,9.773,92.062,92.019,8.13261821]
["bitfinex-derivatives","SOLF0:USTF0",1773410719900,9.773,92.062,92.02,8.13261821]
["bitfinex-derivatives","SOLF0:USTF0",1773410720095,9.773,92.062,92.021,8.13261821]
["bitfinex-derivatives","SOLF0:USTF0",1773410720309,9.773,92.062,91.979,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410720310,32.48,92.085,92.023,31.31683816]
["bitfinex-derivatives","SOLF0:USTF0",1773410720605,8.26761058,92.109,92.025,31.32848281]
["bitfinex-derivatives","SOLF0:USTF0",1773410720807,19.533,92.129,92.031,31.32848281]
["bitfinex-derivatives","SOLF0:USTF0",1773410720999,19.533,92.129,92.033,31.32848281]
["bitfinex-derivatives","SOLF0:USTF0",1773410721205,32.48,92.115,92.035,31.32848281]
["bitfinex-derivatives","SOLF0:USTF0",1773410721401,32.48,92.129,92.037,31.32848281]
["bitfinex-derivatives","SOLF0:USTF0",1773410721608,32.48,92.129,92.039,31.31996963]
["bitfinex-derivatives","SOLF0:USTF0",1773410721801,32.48,92.129,92.044,31.31996963]
["bitfinex-derivatives","SOLF0:USTF0",1773410722001,5.81224038,92.15,92.051,31.31996963]
["bitfinex-derivatives","SOLF0:USTF0",1773410722209,32.48,92.156,92.058,31.31996963]
["bitfinex-derivatives","SOLF0:USTF0",1773410722409,9.767,92.122,92.064,31.31996963]
["bitfinex-derivatives","SOLF0:USTF0",1773410722609,9.767,92.122,92.066,31.34381686]
["bitfinex-derivatives","SOLF0:USTF0",1773410722808,9.767,92.122,92.068,31.34381686]
["bitfinex-derivatives","SOLF0:USTF0",1773410723008,9.766,92.131,92.07,31.34381686]
["bitfinex-derivatives","SOLF0:USTF0",1773410723209,32.48,92.159,92.072,31.34381686]
["bitfinex-derivatives","SOLF0:USTF0",1773410723507,32.48,92.159,92.074,31.34381686]
["bitfinex-derivatives","SOLF0:USTF0",1773410723811,5.81224038,92.16,92.076,31.32459367]
["bitfinex-derivatives","SOLF0:USTF0",1773410724010,32.48,92.165,92.078,31.32459367]
["bitfinex-derivatives","SOLF0:USTF0",1773410724213,32.48,92.165,92.08,31.32459367]
["bitfinex-derivatives","SOLF0:USTF0",1773410724214,5.81224038,92.16,92.08,31.32459367]
["bitfinex-derivatives","SOLF0:USTF0",1773410724407,5.81224038,92.16,92.082,31.32459367]
["bitfinex-derivatives","SOLF0:USTF0",1773410724612,5.81224038,92.16,92.084,31.18927431]
["bitfinex-derivatives","SOLF0:USTF0",1773410724810,9.765,92.135,92.084,31.18927431]
["bitfinex-derivatives","SOLF0:USTF0",1773410725707,9.764,92.145,92.084,31.18927431]
["bitfinex-derivatives","SOLF0:USTF0",1773410725915,9.764,92.145,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410726514,9.765,92.137,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410727211,9.764,92.146,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410727414,5.81224038,92.16,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410727815,19.522,92.177,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410727816,9.767,92.122,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410728120,5.81224038,92.16,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410728316,9.765,92.143,92.086,31.28835908]
["bitfinex-derivatives","SOLF0:USTF0",1773410729018,9.765,92.143,92.086,31.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1773410729316,9.764,92.152,92.086,31.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1773410729617,5.81224038,92.18,92.086,31.02904081]
["bitfinex-derivatives","SOLF0:USTF0",1773410730418,9.764,92.153,92.088,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773410730614,32.48,92.192,92.06,5.81224038]
["bitfinex-derivatives","SOLF0:USTF0",1773410730818,34.0,92.239,92.069,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410730819,5.81224038,92.17,92.069,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410731018,5.81224038,92.15,92.071,31.10960287]
["bitfinex-derivatives","SOLF0:USTF0",1773410731420,9.765,92.136,92.073,31.1091892]
["bitfinex-derivatives","SOLF0:USTF0",1773410731614,5.81224038,92.15,92.073,31.1091892]
["bitfinex-derivatives","SOLF0:USTF0",1773410732119,10.87,92.169,92.073,31.1091892]
["bitfinex-derivatives","SOLF0:USTF0",1773410732311,32.48,92.169,92.073,31.1091892]
["bitfinex-derivatives","SOLF0:USTF0",1773410732619,5.81224038,92.15,92.073,31.1091892]
["bitfinex-derivatives","SOLF0:USTF0",1773410733027,9.765,92.139,92.073,40.8811892]
["bitfinex-derivatives","SOLF0:USTF0",1773410733224,9.765,92.139,92.074,31.39907684]
["bitfinex-derivatives","SOLF0:USTF0",1773410734427,9.766,92.13,92.076,31.45188115]
["bitfinex-derivatives","SOLF0:USTF0",1773410734729,5.81224038,92.15,92.076,31.45188115]
["bitfinex-derivatives","SOLF0:USTF0",1773410734730,32.48,92.147,92.076,31.45188115]
["bitfinex-derivatives","SOLF0:USTF0",1773410735120,32.48,92.155,92.076,31.45188115]
["bitfinex-derivatives","SOLF0:USTF0",1773410735422,5.81224038,92.17,92.076,31.45188115]
["bitfinex-derivatives","SOLF0:USTF0",1773410735627,5.81224038,92.17,92.078,31.4353598]
["bitfinex-derivatives","SOLF0:USTF0",1773410735829,5.81224038,92.15,92.078,31.4353598]
["bitfinex-derivatives","SOLF0:USTF0",1773410736625,9.766,92.132,92.078,31.4353598]
["bitfinex-derivatives","SOLF0:USTF0",1773410736829,5.81224038,92.15,92.078,31.4353598]
["bitfinex-derivatives","SOLF0:USTF0",1773410737131,32.48,92.164,92.078,31.4353598]
["bitfinex-derivatives","SOLF0:USTF0",1773410737722,32.48,92.163,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410737923,5.81224038,92.15,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410738328,32.48,92.149,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410738524,5.81224038,92.15,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410739627,9.766,92.134,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410740030,5.81224038,92.15,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410740617,9.765,92.136,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410741023,32.48,92.169,92.084,31.45854125]
["bitfinex-derivatives","SOLF0:USTF0",1773410741229,5.81224038,92.17,92.095,31.70466353]
["bitfinex-derivatives","SOLF0:USTF0",1773410741824,9.762,92.162,92.099,31.7047672]
["bitfinex-derivatives","SOLF0:USTF0",1773410742519,5.81224038,92.19,92.106,31.7047672]
["bitfinex-derivatives","SOLF0:USTF0",1773410743128,9.761,92.179,92.12,31.68402358]
["bitfinex-derivatives","SOLF0:USTF0",1773410744226,9.761,92.179,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410744929,9.762,92.169,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410745319,5.81224038,92.19,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410745524,9.762,92.171,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410746724,9.761,92.18,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410747931,5.79865113,92.19,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410748327,32.48,92.189,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410748627,5.79865113,92.17,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410748829,9.764,92.151,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410749026,5.79865113,92.17,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410749421,5.79865113,92.19,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410750525,9.76,92.183,92.125,31.73298863]
["bitfinex-derivatives","SOLF0:USTF0",1773410751532,9.76,92.183,92.127,31.6428757]
["bitfinex-derivatives","SOLF0:USTF0",1773410751830,9.761,92.175,92.127,31.6428757]
["bitfinex-derivatives","SOLF0:USTF0",1773410753428,5.79865113,92.17,92.127,31.6428757]
["bitfinex-derivatives","SOLF0:USTF0",1773410753626,5.79865113,92.17,92.076,31.64279408]
["bitfinex-derivatives","SOLF0:USTF0",1773410753821,5.79865113,92.17,92.078,31.64279408]
["bitfinex-derivatives","SOLF0:USTF0",1773410754026,5.79865113,92.17,92.08,31.64279408]
["bitfinex-derivatives","SOLF0:USTF0",1773410754226,5.79865113,92.17,92.082,31.64279408]
["bitfinex-derivatives","SOLF0:USTF0",1773410754426,5.79865113,92.17,92.099,31.61926435]
["bitfinex-derivatives","SOLF0:USTF0",1773410754427,9.764,92.15,92.099,31.61926435]
["bitfinex-derivatives","SOLF0:USTF0",1773410754627,5.79865113,92.17,92.099,31.61926435]
["bitfinex-derivatives","SOLF0:USTF0",1773410756133,5.79865113,92.15,92.099,31.61926435]
["bitfinex-derivatives","SOLF0:USTF0",1773410758232,5.79865113,92.15,92.078,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410758434,29.70552721,92.15,92.051,9.95108583]
["bitfinex-derivatives","SOLF0:USTF0",1773410758634,5.79865113,92.15,92.06,9.95108583]
["bitfinex-derivatives","SOLF0:USTF0",1773410758835,5.79865113,92.15,92.078,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410759136,5.79865113,92.15,92.079,7.92919657]
["bitfinex-derivatives","SOLF0:USTF0",1773410759336,5.79865113,92.15,92.08,7.92919657]
["bitfinex-derivatives","SOLF0:USTF0",1773410759540,5.79865113,92.15,92.081,7.92919657]
["bitfinex-derivatives","SOLF0:USTF0",1773410759737,5.79865113,92.15,92.082,7.92919657]
["bitfinex-derivatives","SOLF0:USTF0",1773410759934,24.03628594,92.149,92.061,9.95108583]
["bitfinex-derivatives","SOLF0:USTF0",1773410760136,5.79865113,92.13,92.062,7.92761064]
["bitfinex-derivatives","SOLF0:USTF0",1773410760432,32.48,92.125,92.064,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410760836,5.79865113,92.11,92.064,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410761334,24.12986586,92.109,92.039,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410761540,5.79865113,92.11,92.039,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410761734,5.79865113,92.11,92.043,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410762437,29.95903579,92.11,92.043,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410763740,9.77,92.09,92.043,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410764736,9.769,92.099,92.043,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410765046,23.89441133,92.13,92.043,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410765337,9.764,92.147,92.075,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410765741,9.764,92.147,92.04,5.79865113]
["bitfinex-derivatives","SOLF0:USTF0",1773410765742,9.764,92.147,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410765946,9.763,92.156,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410766240,29.7012084,92.17,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410767144,23.94802626,92.153,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410767739,9.764,92.149,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410767933,24.22732582,92.168,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410768139,13.42623114,92.231,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410768140,24.22732582,92.149,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410768540,9.766,92.126,92.089,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410769140,10.87,92.176,92.049,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410769141,5.79865113,92.11,92.049,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410769644,30.20078881,92.11,92.049,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410769849,9.771,92.082,92.049,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410770341,9.771,92.082,92.02,9.95108583]
["bitfinex-derivatives","SOLF0:USTF0",1773410770342,9.771,92.082,92.02,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410770544,9.771,92.082,92.021,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410770844,9.771,92.082,92.029,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410771435,9.77,92.091,92.029,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410771636,9.77,92.091,92.032,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410771844,30.20078881,92.11,92.032,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410772353,9.77,92.092,92.034,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410773938,9.769,92.101,92.034,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410774148,30.20078881,92.11,92.035,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410774545,34.0,92.109,92.035,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410774740,9.771,92.078,92.035,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410776352,9.771,92.078,91.993,19.97520217]
["bitfinex-derivatives","SOLF0:USTF0",1773410776353,30.13310844,92.09,92.012,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410776548,34.0,92.089,92.012,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410776743,34.0,92.089,91.957,26.6942755]
["bitfinex-derivatives","SOLF0:USTF0",1773410776744,9.771,92.08,92.015,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410776949,34.0,92.089,92.016,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410777150,34.0,92.089,92.017,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410777351,34.0,92.108,92.029,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410777750,34.0,92.11,92.029,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410778055,9.769,92.097,92.041,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410778651,9.769,92.097,92.044,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773410778851,9.769,92.105,92.045,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410779255,9.769,92.105,92.047,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410780053,9.769,92.105,92.05,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410780557,34.0,92.11,92.074,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410780558,2.0,92.11,92.074,26.72746225]
["bitfinex-derivatives","SOLF0:USTF0",1773410780856,9.768,92.113,92.047,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410781052,26.82964343,92.148,92.047,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410781265,26.82964343,92.148,92.073,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410781554,5.79865113,92.15,92.073,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410781759,26.82964343,92.166,92.076,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410782060,32.48,92.165,92.076,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410782262,26.82964343,92.166,92.093,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410783560,9.764,92.15,92.097,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410785151,9.763,92.159,92.097,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410785557,32.62829456,92.17,92.097,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410786062,32.62829456,92.17,92.05,5.79865113]
["bitfinex-derivatives","SOLF0:USTF0",1773410786063,9.763,92.161,92.1,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410786559,26.82964343,92.188,92.1,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410787564,9.762,92.17,92.105,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410788059,9.762,92.17,92.106,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410788263,26.82964343,92.179,92.106,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410788966,9.763,92.16,92.106,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410789263,26.82964343,92.159,92.074,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410790260,9.764,92.152,92.088,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410791060,9.765,92.142,92.088,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410792466,9.764,92.152,92.091,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410792766,26.82964343,92.2,92.091,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410792968,26.82964343,92.2,92.099,9.95108583]
["bitfinex-derivatives","SOLF0:USTF0",1773410793169,26.82964343,92.2,92.123,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410793363,26.82964343,92.221,92.123,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410794172,26.82964343,92.221,92.144,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410794366,26.82964343,92.257,92.144,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410794567,26.82964343,92.257,92.14,5.79865113]
["bitfinex-derivatives","SOLF0:USTF0",1773410794568,26.82964343,92.257,92.152,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410794867,26.82964343,92.229,92.156,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410795260,26.82964343,92.229,92.159,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410795462,9.755,92.233,92.159,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410796170,9.756,92.224,92.159,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410796672,9.756,92.224,92.161,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410797675,9.755,92.235,92.163,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410797870,26.82964343,92.25,92.163,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410799077,9.756,92.219,92.163,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410799676,9.755,92.23,92.163,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410800170,26.82964343,92.266,92.174,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410800476,26.82964343,92.259,92.174,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410800678,26.82964343,92.259,92.176,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410801372,9.755,92.23,92.176,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410802481,9.755,92.23,92.123,19.534]
["bitfinex-derivatives","SOLF0:USTF0",1773410802482,26.82964343,92.278,92.178,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410802970,26.82964343,92.278,92.194,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410803372,9.751,92.274,92.206,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410803764,26.82964343,92.278,92.206,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410803979,9.752,92.266,92.208,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410804575,9.75,92.277,92.208,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410805277,9.75,92.277,92.213,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410805477,9.749,92.288,92.213,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410805677,9.749,92.288,92.226,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410805974,9.748,92.301,92.226,27.37241618]
["bitfinex-derivatives","SOLF0:USTF0",1773410806171,9.748,92.301,92.23,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410806367,26.82964343,92.315,92.23,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410806766,26.82964343,92.315,92.245,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410806969,32.57,92.339,92.245,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410806970,32.03195388,92.3,92.245,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410807170,26.23330275,92.319,92.245,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410807372,9.746,92.314,92.247,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410807766,32.0123382,92.34,92.247,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410808477,9.746,92.316,92.251,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410809672,32.0123382,92.34,92.253,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410809877,26.23330275,92.359,92.253,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410810072,26.23330275,92.359,92.274,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410810579,26.23330275,92.359,92.223,19.512]
["bitfinex-derivatives","SOLF0:USTF0",1773410810580,26.23330275,92.337,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410811487,5.77903545,92.32,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410811772,9.747,92.312,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410812475,5.77903545,92.32,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410812677,25.70566378,92.359,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410813068,25.70566378,92.339,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410813474,5.77903545,92.34,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410813475,9.747,92.311,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410813679,25.70566378,92.311,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410814379,9.747,92.313,92.255,26.9307368]
["bitfinex-derivatives","SOLF0:USTF0",1773410814779,25.70566378,92.319,92.201,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410814987,9.749,92.293,92.201,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410816083,9.748,92.303,92.238,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410816379,25.70566378,92.319,92.238,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410816573,9.747,92.304,92.242,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410816774,25.70566378,92.339,92.242,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410817280,31.48469923,92.32,92.245,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410819775,9.749,92.29,92.245,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410819975,9.749,92.29,92.164,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773410819976,25.70566378,92.299,92.223,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410820177,31.48469923,92.28,92.223,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410820372,31.48469923,92.28,92.202,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410821279,31.48469923,92.3,92.213,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410821982,31.48469923,92.3,92.223,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410822182,25.70566378,92.279,92.223,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410822382,25.70566378,92.279,92.15,5.77903545]
["bitfinex-derivatives","SOLF0:USTF0",1773410822580,9.752,92.257,92.195,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410823181,9.753,92.248,92.195,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410823387,25.70566378,92.279,92.195,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410823881,31.48469923,92.3,92.205,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410824085,5.77903545,92.26,92.205,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410825483,9.754,92.245,92.186,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773410825782,19.498,92.291,92.132,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410825783,31.48469923,92.24,92.132,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410827382,31.48469923,92.24,92.174,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410827586,25.70566378,92.24,92.174,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410828286,25.70566378,92.24,92.11,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773410828287,25.70566378,92.219,92.121,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410828483,25.70566378,92.219,92.143,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410829188,31.48469923,92.2,92.143,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410829686,9.759,92.192,92.122,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773410829891,31.48469923,92.2,92.122,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410832489,9.759,92.195,92.125,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773410832792,9.759,92.195,92.126,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410833188,9.76,92.184,92.127,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410834490,9.761,92.175,92.127,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410835788,25.70566378,92.187,92.127,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410835989,25.70566378,92.187,92.092,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410836184,9.761,92.179,92.112,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410836389,5.77903545,92.2,92.112,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410836895,25.70566378,92.229,92.136,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410838596,9.757,92.211,92.143,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773410838796,9.757,92.211,92.144,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410839592,9.757,92.211,92.148,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410840098,31.48469923,92.19,92.127,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410841500,9.761,92.179,92.127,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410842006,31.48469923,92.19,92.127,25.84402992]
["bitfinex-derivatives","SOLF0:USTF0",1773410842506,5.77903545,92.17,92.108,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410842905,9.762,92.17,92.108,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410843201,5.77903545,92.18,92.118,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410843599,27.17849748,92.179,92.118,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410843804,27.17849748,92.179,92.053,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773410843805,27.17849748,92.179,92.099,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410844106,5.77903545,92.18,92.099,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410844299,5.77903545,92.18,92.118,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410844700,27.17849748,92.181,92.124,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410845807,13.30187277,92.29,92.124,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410845808,27.17849748,92.219,92.124,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410846109,27.17849748,92.219,92.145,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410846604,27.17849748,92.249,92.145,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410846801,9.756,92.225,92.169,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410847402,32.95753293,92.23,92.129,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410848206,32.95753293,92.23,92.158,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410849306,27.17849748,92.209,92.137,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410850004,9.76,92.19,92.137,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410850307,27.17849748,92.209,92.137,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410850506,19.509,92.242,92.118,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773410850507,27.17849748,92.189,92.118,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773410850705,27.17849748,92.189,92.119,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410851110,9.762,92.168,92.119,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410851807,27.17849748,92.189,92.119,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410851808,9.763,92.161,92.119,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410852310,27.17849748,92.189,92.119,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410852512,27.17849748,92.169,92.079,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410853605,9.763,92.153,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773410853912,27.17849748,92.169,92.104,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410854310,27.17849748,92.169,92.108,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410854815,9.763,92.16,92.108,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410855415,9.763,92.153,92.108,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410856417,27.17849748,92.19,92.108,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410856617,27.17849748,92.209,92.139,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410857717,27.17849748,92.209,92.089,13.34465057]
["bitfinex-derivatives","SOLF0:USTF0",1773410857718,27.17849748,92.189,92.123,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410858613,9.761,92.177,92.123,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410859516,27.17849748,92.189,92.123,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410859713,27.17849748,92.189,92.099,9.82764824]
["bitfinex-derivatives","SOLF0:USTF0",1773410859714,27.17849748,92.189,92.096,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410860115,27.17849748,92.189,92.107,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410860519,32.57,92.199,92.107,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410860520,9.764,92.152,92.107,26.31531701]
["bitfinex-derivatives","SOLF0:USTF0",1773410860819,32.57,92.285,92.167,13.0140651]
["bitfinex-derivatives","SOLF0:USTF0",1773410861010,32.57,92.285,92.124,9.82764824]
["bitfinex-derivatives","SOLF0:USTF0",1773410861011,52.93765726,92.439,92.275,9.82518579]
["bitfinex-derivatives","SOLF0:USTF0",1773410861314,52.67765726,92.429,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410861516,52.67765726,92.429,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410861821,9.737,92.407,92.35,18.43552081]
["bitfinex-derivatives","SOLF0:USTF0",1773410862014,5.77903545,92.43,92.351,18.43552081]
["bitfinex-derivatives","SOLF0:USTF0",1773410862321,1.17,92.403,92.352,18.43552081]
["bitfinex-derivatives","SOLF0:USTF0",1773410862617,0.91068173,92.403,92.353,9.75044701]
["bitfinex-derivatives","SOLF0:USTF0",1773410862820,0.91068173,92.403,92.354,9.75044701]
["bitfinex-derivatives","SOLF0:USTF0",1773410863020,0.91068173,92.403,92.355,0.00044701]
["bitfinex-derivatives","SOLF0:USTF0",1773410863222,5.77903545,92.39,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410863519,53.08651864,92.369,92.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410863821,53.08651864,92.369,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410864127,62.82751864,92.369,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410864916,53.08651864,92.369,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410870120,53.37340686,92.366,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410871124,1.30068173,92.385,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410872022,63.04660813,92.384,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410872726,1.30068173,92.385,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410872727,54.59704805,92.385,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410873923,53.30301885,92.379,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410875230,1.30068173,92.385,92.32,9.48981298]
["bitfinex-derivatives","SOLF0:USTF0",1773410875425,1.30068173,92.385,92.315,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773410875628,1.30068173,92.385,92.32,9.4819518]
["bitfinex-derivatives","SOLF0:USTF0",1773410875827,1.30068173,92.385,92.321,18.04102082]
["bitfinex-derivatives","SOLF0:USTF0",1773410876022,1.30068173,92.385,92.322,9.4819518]
["bitfinex-derivatives","SOLF0:USTF0",1773410876220,1.30068173,92.385,92.323,9.4819518]
["bitfinex-derivatives","SOLF0:USTF0",1773410876428,1.30068173,92.385,92.324,9.4819518]
["bitfinex-derivatives","SOLF0:USTF0",1773410876732,1.30068173,92.385,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410877229,54.57141383,92.385,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410878527,9.739,92.384,92.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410878734,1.30068173,92.385,92.31,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410879033,9.735,92.423,92.343,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773410879234,9.735,92.423,92.31,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410879235,53.24205843,92.422,92.365,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410879430,53.24205843,92.419,92.365,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410879626,53.24205843,92.419,92.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410879627,62.82033339,92.38,92.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410879831,53.08033339,92.38,92.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410880229,0.52,92.385,92.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410880833,53.61386516,92.385,92.345,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410882528,53.06443503,92.377,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410882731,0.78,92.371,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410883131,9.741,92.37,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410883435,53.06443503,92.369,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410883942,9.742,92.358,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410884342,53.06443503,92.369,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410884840,9.742,92.36,92.325,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410885740,0.91,92.365,92.25,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410885943,1.04,92.36,92.25,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410886136,1.04,92.36,92.27,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410887035,1.04,92.36,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773410887637,1.04,92.36,92.261,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1773410887837,52.48431597,92.359,92.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410888037,52.48431597,92.359,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773410888234,58.25902045,92.35,92.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410888945,52.48478643,92.329,92.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410889341,5.77470448,92.4,92.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410889342,9.749,92.289,92.255,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410889639,52.31738157,92.289,92.235,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410890446,52.31738157,92.289,92.236,9.95376737]
["bitfinex-derivatives","SOLF0:USTF0",1773410890641,52.31738157,92.289,92.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410890841,52.31738157,92.289,92.226,9.9566423]
["bitfinex-derivatives","SOLF0:USTF0",1773410891037,9.751,92.275,92.227,9.9566423]
["bitfinex-derivatives","SOLF0:USTF0",1773410891242,52.39697331,92.269,92.195,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410891440,5.77470448,92.25,92.215,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410891640,57.95143574,92.25,92.205,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410891849,52.17673126,92.247,92.205,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410892651,5.77470448,92.23,92.205,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410892845,57.72735967,92.23,92.11,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410893248,57.72735967,92.23,92.121,1.8878672]
["bitfinex-derivatives","SOLF0:USTF0",1773410893448,9.756,92.228,92.157,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773410893649,9.756,92.228,92.121,1.8878672]
["bitfinex-derivatives","SOLF0:USTF0",1773410894149,9.756,92.228,92.146,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773410894349,9.756,92.228,92.121,1.8878672]
["bitfinex-derivatives","SOLF0:USTF0",1773410894939,61.24035283,92.228,92.185,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410895744,51.4814213,92.215,92.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410895941,57.25612578,92.21,92.175,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410896544,2.859,92.287,92.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410896545,51.4211438,92.189,92.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410897654,61.07018289,92.184,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773410897849,51.30968289,92.169,92.135,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410898055,51.30968289,92.149,92.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410898350,51.30968289,92.149,92.078,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410898547,51.30968289,92.149,92.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410898548,51.21390567,92.129,92.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410900149,56.96552466,92.11,92.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410900349,56.96552466,92.11,92.045,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410900959,56.66288047,92.09,92.055,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410901260,56.66288047,92.09,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410901455,5.77470448,92.07,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410901850,5.77470448,92.16,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410901851,5.77470448,92.1,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410902052,50.02711398,92.112,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410902259,5.77470448,92.11,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410902460,9.768,92.108,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410902847,48.9772327,92.135,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410903053,54.75193718,92.12,92.045,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410903556,9.773,92.067,92.025,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410903755,5.77470448,92.05,92.015,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410904055,54.73832867,92.05,92.005,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410905359,5.77470448,92.07,92.005,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410905663,54.41613017,92.07,92.005,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773410905859,48.64142569,92.187,92.06,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410906061,151.622,92.312,92.005,9.63976866]
["bitfinex-derivatives","SOLF0:USTF0",1773410906062,48.64142569,92.241,92.14,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410906355,48.64142569,92.241,92.141,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773410906356,9.755,92.238,92.141,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773410906657,5.77470448,92.24,92.141,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773410906858,53.37799789,92.211,92.1,67.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410907063,53.37799789,92.211,92.101,9.82289769]
["bitfinex-derivatives","SOLF0:USTF0",1773410907263,53.37799789,92.211,92.102,9.82289769]
["bitfinex-derivatives","SOLF0:USTF0",1773410907463,53.37799789,92.211,92.103,9.82289769]
["bitfinex-derivatives","SOLF0:USTF0",1773410907764,53.37799789,92.211,92.104,9.82289769]
["bitfinex-derivatives","SOLF0:USTF0",1773410907959,53.37799789,92.211,92.105,9.82289769]
["bitfinex-derivatives","SOLF0:USTF0",1773410908161,53.37799789,92.211,92.106,9.82289769]
["bitfinex-derivatives","SOLF0:USTF0",1773410908466,53.37799789,92.211,92.029,45.39984579]
["bitfinex-derivatives","SOLF0:USTF0",1773410908467,0.001,92.211,92.14,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410908664,0.001,92.211,92.16,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410909166,0.001,92.211,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773410909363,0.001,92.211,92.083,19.542]
["bitfinex-derivatives","SOLF0:USTF0",1773410909364,0.001,92.211,92.18,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410909564,0.001,92.211,92.185,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773410909863,0.001,92.211,92.13,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410910060,0.001,92.211,92.096,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773410910061,0.001,92.211,92.15,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410910259,0.001,92.211,92.151,9.81957176]
["bitfinex-derivatives","SOLF0:USTF0",1773410910868,0.001,92.211,92.152,9.82183449]
["bitfinex-derivatives","SOLF0:USTF0",1773410911163,0.001,92.211,92.153,9.82183449]
["bitfinex-derivatives","SOLF0:USTF0",1773410911354,0.001,92.211,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773410912259,0.001,92.211,92.159,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773410912866,0.001,92.211,92.146,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773410913163,0.001,92.211,92.147,9.82915283]
["bitfinex-derivatives","SOLF0:USTF0",1773410913363,0.001,92.211,92.13,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410913555,0.001,92.211,92.131,9.83370837]
["bitfinex-derivatives","SOLF0:USTF0",1773410913758,0.001,92.211,92.15,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410913953,0.001,92.211,92.151,9.83370837]
["bitfinex-derivatives","SOLF0:USTF0",1773410914155,0.001,92.211,92.152,9.83370837]
["bitfinex-derivatives","SOLF0:USTF0",1773410914357,0.001,92.211,92.153,9.83370837]
["bitfinex-derivatives","SOLF0:USTF0",1773410914555,0.001,92.211,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773410914769,0.001,92.211,92.15,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410915061,0.001,92.211,92.156,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773410915261,0.001,92.211,92.17,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410915471,50.0946486,92.267,92.171,9.85222059]
["bitfinex-derivatives","SOLF0:USTF0",1773410915662,9.752,92.264,92.184,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773410916058,59.84028785,92.264,92.185,9.85206528]
["bitfinex-derivatives","SOLF0:USTF0",1773410916256,59.84028785,92.264,92.184,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773410916460,59.84028785,92.264,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773410916664,50.08828785,92.264,92.191,9.8522729]
["bitfinex-derivatives","SOLF0:USTF0",1773410916866,50.08828785,92.264,92.17,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410917059,50.08828785,92.264,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773410917266,50.08828785,92.264,92.191,9.8551445]
["bitfinex-derivatives","SOLF0:USTF0",1773410917763,50.41724176,92.249,92.191,9.8551445]
["bitfinex-derivatives","SOLF0:USTF0",1773410917965,9.753,92.248,92.15,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410918261,9.753,92.248,92.08,38.14755027]
["bitfinex-derivatives","SOLF0:USTF0",1773410918262,50.41724176,92.249,92.151,9.86086443]
["bitfinex-derivatives","SOLF0:USTF0",1773410918566,50.41724176,92.229,92.152,9.87130418]
["bitfinex-derivatives","SOLF0:USTF0",1773410918867,19.495,92.306,92.12,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410918868,50.36712412,92.239,92.153,9.87130418]
["bitfinex-derivatives","SOLF0:USTF0",1773410919063,50.36712412,92.239,92.154,9.87130418]
["bitfinex-derivatives","SOLF0:USTF0",1773410919264,50.36712412,92.239,92.12,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410919265,50.36712412,92.239,92.155,9.87130418]
["bitfinex-derivatives","SOLF0:USTF0",1773410919567,50.36712412,92.239,92.12,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410919758,50.36712412,92.239,92.121,9.96193729]
["bitfinex-derivatives","SOLF0:USTF0",1773410919962,50.36712412,92.239,92.122,9.96193729]
["bitfinex-derivatives","SOLF0:USTF0",1773410920162,50.36712412,92.239,92.123,9.96193729]
["bitfinex-derivatives","SOLF0:USTF0",1773410920359,50.27004541,92.225,92.143,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773410920560,50.27004541,92.225,92.12,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410920561,50.18865974,92.219,92.144,9.96193729]
["bitfinex-derivatives","SOLF0:USTF0",1773410920866,50.18865974,92.219,92.1,5.77470448]
["bitfinex-derivatives","SOLF0:USTF0",1773410921066,50.18865974,92.219,92.101,18.28594728]
["bitfinex-derivatives","SOLF0:USTF0",1773410921266,50.18865974,92.219,92.102,18.28594728]
["bitfinex-derivatives","SOLF0:USTF0",1773410921466,9.759,92.193,92.119,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773410921666,50.20782202,92.193,92.12,9.99395564]
["bitfinex-derivatives","SOLF0:USTF0",1773410921962,44.6908442,92.163,92.121,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410922166,5.77470448,92.13,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410922572,9.768,92.113,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410922765,5.77470448,92.13,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410923666,9.767,92.124,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410923869,1.95,92.147,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410924068,45.34062089,92.146,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410925071,9.765,92.136,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410926164,45.34062089,92.146,92.081,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410926569,9.767,92.121,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410926766,44.99588987,92.139,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410927270,44.99588987,92.139,92.071,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773410927678,44.99588987,92.139,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410928570,1.95,92.147,92.072,8.33268887]
["bitfinex-derivatives","SOLF0:USTF0",1773410928778,1.95,92.147,92.073,8.33268887]
["bitfinex-derivatives","SOLF0:USTF0",1773410928976,1.95,92.147,92.089,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773410929171,1.95,92.147,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410929369,1.95,92.147,92.072,8.32519407]
["bitfinex-derivatives","SOLF0:USTF0",1773410929571,1.95,92.147,92.073,8.32519407]
["bitfinex-derivatives","SOLF0:USTF0",1773410929867,45.14797453,92.146,92.074,8.32960156]
["bitfinex-derivatives","SOLF0:USTF0",1773410930070,45.14797453,92.146,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410930272,9.765,92.138,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410930470,45.14797453,92.137,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410930875,9.766,92.132,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410931274,9.766,92.132,92.072,8.35776565]
["bitfinex-derivatives","SOLF0:USTF0",1773410931477,45.14797453,92.137,92.073,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773410931678,45.14797453,92.137,92.074,8.35547669]
["bitfinex-derivatives","SOLF0:USTF0",1773410931977,1.95,92.147,92.105,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773410932175,1.95,92.147,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410932176,1.95,92.147,92.071,9.85532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410932371,45.15426105,92.146,92.072,8.36701235]
["bitfinex-derivatives","SOLF0:USTF0",1773410932572,45.15426105,92.146,92.073,8.36701235]
["bitfinex-derivatives","SOLF0:USTF0",1773410932777,45.15426105,92.146,92.084,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410933073,45.15426105,92.146,92.085,8.36701235]
["bitfinex-derivatives","SOLF0:USTF0",1773410933282,45.15426105,92.146,92.086,8.36701235]
["bitfinex-derivatives","SOLF0:USTF0",1773410933483,1.95,92.147,92.087,8.36701235]
["bitfinex-derivatives","SOLF0:USTF0",1773410933777,1.95,92.147,92.088,8.36701235]
["bitfinex-derivatives","SOLF0:USTF0",1773410933979,1.95,92.147,92.089,10.00164603]
["bitfinex-derivatives","SOLF0:USTF0",1773410934180,1.95,92.147,92.093,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410934382,1.95,92.147,92.102,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410934582,1.95,92.147,92.115,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773410934777,1.95,92.147,92.116,18.36865838]
["bitfinex-derivatives","SOLF0:USTF0",1773410934978,1.95,92.147,92.117,18.36865838]
["bitfinex-derivatives","SOLF0:USTF0",1773410935178,1.95,92.147,92.118,18.36865838]
["bitfinex-derivatives","SOLF0:USTF0",1773410935384,1.95,92.147,92.119,18.36865838]
["bitfinex-derivatives","SOLF0:USTF0",1773410935580,1.95,92.147,92.12,2.07565838]
["bitfinex-derivatives","SOLF0:USTF0",1773410935785,1.95,92.147,92.093,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410935982,1.95,92.147,92.113,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773410936584,1.95,92.147,92.065,19.546]
["bitfinex-derivatives","SOLF0:USTF0",1773410936585,1.95,92.147,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773410937185,1.95,92.147,92.094,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773410937782,9.764,92.146,92.087,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410938087,9.764,92.146,92.083,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410938492,9.765,92.137,92.083,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773410939184,9.765,92.137,92.074,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410939386,45.21674322,92.137,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410940294,54.98174322,92.137,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410940484,1.95,92.147,92.083,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410940684,1.95,92.147,92.078,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410940884,11.714,92.147,92.086,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773410941387,9.765,92.142,92.086,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773410941585,45.10521766,92.146,92.086,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773410941790,45.10521766,92.146,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410941791,1.95,92.147,92.082,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410941987,1.95,92.147,92.083,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410942191,1.95,92.147,92.071,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410942192,1.95,92.147,92.077,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410942392,1.95,92.147,92.085,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410942588,1.95,92.147,92.098,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410942788,1.95,92.147,92.064,19.27753732]
["bitfinex-derivatives","SOLF0:USTF0",1773410942789,45.07574766,92.191,92.123,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410942984,45.07574766,92.191,92.128,9.72532441]
["bitfinex-derivatives","SOLF0:USTF0",1773410943188,190.96,92.293,92.111,12.98326465]
["bitfinex-derivatives","SOLF0:USTF0",1773410943189,5.79983803,92.23,92.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410943388,5.79983803,92.23,92.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410943785,0.39,92.186,92.151,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410943991,0.39,92.186,92.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410944195,0.65,92.176,92.141,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410944590,0.78,92.171,92.102,9.86452776]
["bitfinex-derivatives","SOLF0:USTF0",1773410944791,0.91,92.166,92.08,9.86452776]
["bitfinex-derivatives","SOLF0:USTF0",1773410944991,0.91,92.166,92.088,9.86452776]
["bitfinex-derivatives","SOLF0:USTF0",1773410945291,0.91,92.166,92.091,9.99452776]
["bitfinex-derivatives","SOLF0:USTF0",1773410945487,9.764,92.145,92.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410945801,1.17,92.156,92.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410946397,45.15280328,92.189,92.112,9.86452776]
["bitfinex-derivatives","SOLF0:USTF0",1773410946689,45.15280328,92.189,92.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410946690,45.02280328,92.189,92.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410946890,45.02280328,92.189,92.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410947297,9.761,92.181,92.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410947490,0.65,92.174,92.14,18.27636894]
["bitfinex-derivatives","SOLF0:USTF0",1773410947689,0.65,92.174,92.141,18.27636894]
["bitfinex-derivatives","SOLF0:USTF0",1773410947997,0.65,92.174,92.142,1.82136894]
["bitfinex-derivatives","SOLF0:USTF0",1773410948197,0.65,92.174,92.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410948396,0.65,92.174,92.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410948590,9.763,92.157,92.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410948795,9.763,92.157,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410948796,0.91,92.164,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410949297,9.763,92.157,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410949601,0.91,92.164,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410951100,9.762,92.162,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410951302,0.91,92.164,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410951904,45.84447414,92.163,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410952298,55.60647414,92.163,92.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410952896,46.29469692,92.185,92.124,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410953098,46.29469692,92.185,92.12,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410953396,46.16469692,92.185,92.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410954200,0.52,92.175,92.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410954701,0.52,92.175,92.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410954895,32.57,92.209,92.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410954896,0.65,92.17,92.125,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410955097,9.759,92.193,92.135,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773410955300,19.508,92.243,92.143,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410955301,46.24342355,92.229,92.143,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410955501,46.11342355,92.229,92.149,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410955694,9.756,92.221,92.157,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410955895,2.757,92.264,92.214,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410956099,2.10605301,92.264,92.22,9.89274215]
["bitfinex-derivatives","SOLF0:USTF0",1773410956299,1.97605301,92.264,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410956493,5.301e-05,92.264,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410956695,5.79983803,92.33,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410956898,0.13,92.269,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410957098,0.52,92.254,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410958402,45.93794465,92.29,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773410958606,36.18894465,92.29,92.193,13.19077239]
["bitfinex-derivatives","SOLF0:USTF0",1773410958796,36.05894465,92.29,92.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410959399,0.65,92.275,92.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410961304,36.62377168,92.319,92.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410961510,36.62377168,92.319,92.21,5.92983803]
["bitfinex-derivatives","SOLF0:USTF0",1773410961511,36.62377168,92.319,92.241,8.25348154]
["bitfinex-derivatives","SOLF0:USTF0",1773410961699,36.49377168,92.319,92.269,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410962508,0.65,92.304,92.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410963100,0.65,92.304,92.26,8.24155288]
["bitfinex-derivatives","SOLF0:USTF0",1773410963300,0.65,92.304,92.259,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410963500,0.65,92.304,92.26,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410963701,0.65,92.304,92.261,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410963902,36.53835057,92.386,92.262,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410964099,36.53835057,92.386,92.239,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410964100,36.53835057,92.369,92.27,5.79983803]
["bitfinex-derivatives","SOLF0:USTF0",1773410964303,36.53835057,92.369,92.271,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410964509,36.53835057,92.369,92.272,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410964708,36.53835057,92.369,92.273,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410964909,36.53835057,92.369,92.29,5.79983803]
["bitfinex-derivatives","SOLF0:USTF0",1773410965206,36.54261417,92.409,92.291,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410965410,36.54261417,92.389,92.292,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410965706,36.54261417,92.389,92.293,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410965907,9.74,92.371,92.294,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410966111,36.76826729,92.37,92.295,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410966308,36.76826729,92.37,92.296,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410966609,9.741,92.364,92.297,17.98122894]
["bitfinex-derivatives","SOLF0:USTF0",1773410966811,9.741,92.364,92.298,8.23322894]
["bitfinex-derivatives","SOLF0:USTF0",1773410967008,9.741,92.364,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773410967207,36.76826729,92.37,92.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410967208,36.77157355,92.36,92.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410967610,5.79983803,92.37,92.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410967611,46.38716054,92.344,92.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410967912,36.77416054,92.343,92.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410968813,36.77416054,92.343,92.284,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410969009,36.64375472,92.323,92.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410969212,0.52,92.316,92.274,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410969410,9.748,92.304,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410969608,0.52,92.316,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410969915,0.52,92.316,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410970307,9.746,92.315,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410970906,9.747,92.305,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410971212,36.69236719,92.301,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410971411,1.04,92.3,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410971603,1.04,92.3,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410971808,1.04,92.3,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410972206,1.04,92.3,92.245,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410972405,1.04,92.3,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410973009,1.04,92.3,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773410974115,1.04,92.3,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410974705,1.04,92.3,92.254,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773410974910,1.04,92.3,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410975710,1.04,92.3,92.254,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773410978320,1.04,92.3,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410978916,37.61274147,92.3,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410981016,1.04,92.3,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410982619,1.04,92.3,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773410982825,1.04,92.3,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410983217,36.61772751,92.299,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410983416,36.55272751,92.295,92.244,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410983620,9.749,92.292,92.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410984122,36.47666253,92.289,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410984321,5.79983803,92.27,92.224,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410984516,36.21666253,92.269,92.204,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410984825,36.06717792,92.262,92.204,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410985724,9.753,92.252,92.204,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410985919,36.06717792,92.262,92.194,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410986124,35.89311154,92.244,92.194,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410986624,35.89311154,92.244,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773410986817,38.18325873,92.266,92.194,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410987219,38.18325873,92.266,92.195,8.21598879]
["bitfinex-derivatives","SOLF0:USTF0",1773410987422,38.18325873,92.266,92.196,8.21598879]
["bitfinex-derivatives","SOLF0:USTF0",1773410987618,38.18325873,92.266,92.197,8.21598879]
["bitfinex-derivatives","SOLF0:USTF0",1773410987926,35.86004314,92.264,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773410988525,35.86004314,92.264,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773410990030,35.86004314,92.264,92.213,8.2251799]
["bitfinex-derivatives","SOLF0:USTF0",1773410990227,35.86004314,92.264,92.214,8.2251799]
["bitfinex-derivatives","SOLF0:USTF0",1773410990427,35.86004314,92.264,92.215,8.2251799]
["bitfinex-derivatives","SOLF0:USTF0",1773410990628,35.86004314,92.264,92.194,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410990828,35.86004314,92.264,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773410991026,35.86004314,92.264,92.223,8.23185482]
["bitfinex-derivatives","SOLF0:USTF0",1773410991226,35.86004314,92.264,92.224,8.23185482]
["bitfinex-derivatives","SOLF0:USTF0",1773410991428,2.34,92.266,92.229,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773410991624,35.98089294,92.265,92.194,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773410991829,35.98089294,92.265,92.195,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410992028,35.98089294,92.265,92.196,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410992327,2.34,92.266,92.197,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410992626,2.34,92.266,92.198,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410992821,2.34,92.266,92.199,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410993024,2.34,92.266,92.2,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410993226,2.34,92.266,92.201,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410993431,2.34,92.266,92.202,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410993632,2.34,92.266,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773410993828,2.34,92.266,92.228,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410994028,2.34,92.266,92.229,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410994232,2.34,92.266,92.173,19.78792707]
["bitfinex-derivatives","SOLF0:USTF0",1773410994233,36.12240009,92.309,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773410994427,36.12240009,92.309,92.254,8.24490697]
["bitfinex-derivatives","SOLF0:USTF0",1773410994629,5.78652069,92.32,92.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410995130,5.78652069,92.3,92.229,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410995333,1.04,92.279,92.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410995736,9.751,92.271,92.226,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773410996132,1.04,92.279,92.226,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773410996636,31.60689069,92.278,92.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773410997232,31.60689069,92.278,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773410998038,31.60689069,92.278,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773410998830,31.60689069,92.278,92.25,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773410999031,1.04,92.279,92.25,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411000439,32.57,92.339,92.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411000440,31.56222512,92.319,92.242,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411000744,31.56222512,92.319,92.252,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411001135,31.56222512,92.319,92.227,19.512]
["bitfinex-derivatives","SOLF0:USTF0",1773411001136,31.56222512,92.319,92.262,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411001339,31.56222512,92.319,92.261,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411001633,31.56222512,92.319,92.257,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411002244,9.747,92.31,92.262,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773411002442,31.56706467,92.309,92.248,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411002644,31.56706467,92.309,92.239,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411002843,31.56800077,92.291,92.237,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773411003341,31.56800077,92.291,92.245,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773411003544,31.56800077,92.291,92.231,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411003740,31.56759028,92.319,92.245,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411003935,9.746,92.318,92.267,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411004144,36.99359028,92.318,92.267,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411004337,31.56759028,92.318,92.254,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411004546,9.742,92.354,92.303,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773411004743,31.56759028,92.359,92.272,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411004944,31.56759028,92.359,92.271,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411005249,31.55008249,92.337,92.26,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411005541,31.55008249,92.329,92.25,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411005742,31.56818813,92.321,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411006143,31.56818813,92.321,92.25,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411006537,41.31518813,92.31,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411006737,31.57118463,92.309,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411007246,31.57118463,92.309,92.256,8.2026702]
["bitfinex-derivatives","SOLF0:USTF0",1773411007547,31.57118463,92.306,92.257,8.2026702]
["bitfinex-derivatives","SOLF0:USTF0",1773411007744,31.57082957,92.378,92.278,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411008045,9.742,92.358,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773411008240,31.57082957,92.378,92.301,8.2026702]
["bitfinex-derivatives","SOLF0:USTF0",1773411008448,31.57082957,92.358,92.302,8.2026702]
["bitfinex-derivatives","SOLF0:USTF0",1773411008643,31.57082957,92.358,92.25,5.78652069]
["bitfinex-derivatives","SOLF0:USTF0",1773411008644,28.5792878,92.349,92.278,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411008848,28.5792878,92.349,92.26,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411009442,28.5792878,92.339,92.276,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773411009646,28.5792878,92.339,92.259,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411009841,28.5792878,92.339,92.252,7.46048414]
["bitfinex-derivatives","SOLF0:USTF0",1773411009842,28.5792878,92.339,92.26,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411010043,28.5792878,92.339,92.277,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411010347,28.5792878,92.369,92.285,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411010548,38.3202878,92.369,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411011343,28.5792878,92.369,92.299,9.73953868]
["bitfinex-derivatives","SOLF0:USTF0",1773411011746,28.5792878,92.369,92.286,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411011943,28.5792878,92.369,92.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411012148,28.5792878,92.449,92.34,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411012347,5.78652069,92.45,92.351,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411012348,28.5792878,92.421,92.351,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411012545,28.5792878,92.421,92.334,9.76869997]
["bitfinex-derivatives","SOLF0:USTF0",1773411012546,28.4492878,92.421,92.334,9.76869997]
["bitfinex-derivatives","SOLF0:USTF0",1773411012747,28.4492878,92.421,92.318,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411013151,28.4492878,92.421,92.318,23.03756218]
["bitfinex-derivatives","SOLF0:USTF0",1773411013348,28.4492878,92.421,92.319,9.92075546]
["bitfinex-derivatives","SOLF0:USTF0",1773411013547,9.736,92.41,92.34,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411014346,9.737,92.4,92.319,9.92075546]
["bitfinex-derivatives","SOLF0:USTF0",1773411014542,28.5792878,92.429,92.319,9.92075546]
["bitfinex-derivatives","SOLF0:USTF0",1773411014952,28.5792878,92.397,92.319,9.92075546]
["bitfinex-derivatives","SOLF0:USTF0",1773411016056,28.5792878,92.391,92.297,9.09582853]
["bitfinex-derivatives","SOLF0:USTF0",1773411017053,28.5792878,92.391,92.311,9.11413273]
["bitfinex-derivatives","SOLF0:USTF0",1773411017250,28.5792878,92.41,92.325,9.11413273]
["bitfinex-derivatives","SOLF0:USTF0",1773411017950,19.459,92.475,92.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411017951,28.5792878,92.432,92.346,9.15144656]
["bitfinex-derivatives","SOLF0:USTF0",1773411018351,28.5792878,92.432,92.361,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411018352,9.735,92.422,92.361,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411018556,28.5792878,92.421,92.346,9.15144656]
["bitfinex-derivatives","SOLF0:USTF0",1773411018856,28.5792878,92.421,92.229,32.97693097]
["bitfinex-derivatives","SOLF0:USTF0",1773411018857,28.5792878,92.421,92.325,9.21303584]
["bitfinex-derivatives","SOLF0:USTF0",1773411019157,28.5792878,92.39,92.329,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773411019559,28.5792878,92.386,92.304,9.21303584]
["bitfinex-derivatives","SOLF0:USTF0",1773411020055,28.5792878,92.386,92.287,9.82771197]
["bitfinex-derivatives","SOLF0:USTF0",1773411020258,28.5792878,92.386,92.286,9.82771197]
["bitfinex-derivatives","SOLF0:USTF0",1773411020572,28.5792878,92.386,92.297,9.26600255]
["bitfinex-derivatives","SOLF0:USTF0",1773411020855,28.5792878,92.386,92.307,9.26586897]
["bitfinex-derivatives","SOLF0:USTF0",1773411021062,30.61849794,92.407,92.312,9.26586897]
["bitfinex-derivatives","SOLF0:USTF0",1773411021257,30.61849794,92.407,92.321,9.26586897]
["bitfinex-derivatives","SOLF0:USTF0",1773411021454,30.61849794,92.407,92.322,8.05977144]
["bitfinex-derivatives","SOLF0:USTF0",1773411021658,30.61849794,92.407,92.323,8.05977144]
["bitfinex-derivatives","SOLF0:USTF0",1773411021853,30.61849794,92.407,92.325,9.44107536]
["bitfinex-derivatives","SOLF0:USTF0",1773411022053,30.61849794,92.407,92.308,19.494]
["bitfinex-derivatives","SOLF0:USTF0",1773411022054,30.61849794,92.407,92.338,9.44107536]
["bitfinex-derivatives","SOLF0:USTF0",1773411022255,9.734,92.429,92.364,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411022449,30.61849794,92.428,92.341,9.44107536]
["bitfinex-derivatives","SOLF0:USTF0",1773411022649,30.61849794,92.428,92.342,8.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1773411022855,30.61849794,92.412,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411023062,30.61849794,92.412,92.354,8.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1773411023354,30.61849794,92.412,92.341,9.44107536]
["bitfinex-derivatives","SOLF0:USTF0",1773411023355,30.61849794,92.412,92.355,8.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1773411023558,30.61849794,92.412,92.356,8.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1773411023766,30.61849794,92.412,92.357,8.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1773411023962,30.61849794,92.412,92.341,9.44107536]
["bitfinex-derivatives","SOLF0:USTF0",1773411024163,30.61849794,92.412,92.363,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411024661,9.735,92.422,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411025259,9.735,92.422,92.363,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411025760,9.736,92.414,92.363,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411026161,30.61849794,92.434,92.341,9.44107536]
["bitfinex-derivatives","SOLF0:USTF0",1773411026464,9.734,92.432,92.343,9.44691931]
["bitfinex-derivatives","SOLF0:USTF0",1773411026664,9.734,92.432,92.345,9.32549471]
["bitfinex-derivatives","SOLF0:USTF0",1773411026861,9.734,92.432,92.347,9.32549471]
["bitfinex-derivatives","SOLF0:USTF0",1773411027064,9.734,92.432,92.331,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1773411027065,0.13,92.426,92.367,9.32549471]
["bitfinex-derivatives","SOLF0:USTF0",1773411027268,0.13,92.426,92.368,8.02721634]
["bitfinex-derivatives","SOLF0:USTF0",1773411027567,0.13,92.426,92.369,8.02721634]
["bitfinex-derivatives","SOLF0:USTF0",1773411027865,30.61849794,92.425,92.341,9.37679204]
["bitfinex-derivatives","SOLF0:USTF0",1773411028060,30.61849794,92.425,92.342,8.02043356]
["bitfinex-derivatives","SOLF0:USTF0",1773411028267,30.61849794,92.425,92.343,8.02043356]
["bitfinex-derivatives","SOLF0:USTF0",1773411028463,30.61849794,92.425,92.344,8.02043356]
["bitfinex-derivatives","SOLF0:USTF0",1773411028664,30.61849794,92.425,92.345,8.02043356]
["bitfinex-derivatives","SOLF0:USTF0",1773411028862,30.61849794,92.425,92.346,8.02043356]
["bitfinex-derivatives","SOLF0:USTF0",1773411029165,40.35449794,92.414,92.357,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411029366,40.35449794,92.414,92.341,9.37679204]
["bitfinex-derivatives","SOLF0:USTF0",1773411029556,40.35449794,92.414,92.342,8.01731463]
["bitfinex-derivatives","SOLF0:USTF0",1773411029761,40.35449794,92.414,92.343,8.01731463]
["bitfinex-derivatives","SOLF0:USTF0",1773411029961,30.61849794,92.414,92.345,9.59979851]
["bitfinex-derivatives","SOLF0:USTF0",1773411030158,30.61849794,92.414,92.347,9.59979851]
["bitfinex-derivatives","SOLF0:USTF0",1773411030356,30.61849794,92.414,92.348,8.01731463]
["bitfinex-derivatives","SOLF0:USTF0",1773411030557,30.61849794,92.414,92.364,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411030963,30.61849794,92.414,92.347,9.59979851]
["bitfinex-derivatives","SOLF0:USTF0",1773411031162,30.61849794,92.414,92.349,9.63173356]
["bitfinex-derivatives","SOLF0:USTF0",1773411031359,0.13,92.426,92.351,9.63173356]
["bitfinex-derivatives","SOLF0:USTF0",1773411031563,30.61849794,92.425,92.352,8.01618975]
["bitfinex-derivatives","SOLF0:USTF0",1773411031768,30.61849794,92.425,92.332,9.66233177]
["bitfinex-derivatives","SOLF0:USTF0",1773411032069,30.61849794,92.425,92.333,8.02019086]
["bitfinex-derivatives","SOLF0:USTF0",1773411032265,30.61849794,92.425,92.334,8.02019086]
["bitfinex-derivatives","SOLF0:USTF0",1773411032564,9.736,92.409,92.352,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411034169,9.738,92.398,92.352,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411034365,9.738,92.398,92.344,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411034572,30.61849794,92.397,92.315,19.5055144]
["bitfinex-derivatives","SOLF0:USTF0",1773411034770,30.61849794,92.397,92.316,17.97662135]
["bitfinex-derivatives","SOLF0:USTF0",1773411034965,30.61849794,92.397,92.319,9.94677104]
["bitfinex-derivatives","SOLF0:USTF0",1773411035172,30.61849794,92.425,92.331,9.94677104]
["bitfinex-derivatives","SOLF0:USTF0",1773411035372,30.61849794,92.425,92.338,9.94677104]
["bitfinex-derivatives","SOLF0:USTF0",1773411035566,30.61849794,92.425,92.34,9.94677104]
["bitfinex-derivatives","SOLF0:USTF0",1773411035772,30.61849794,92.425,92.342,9.94198052]
["bitfinex-derivatives","SOLF0:USTF0",1773411035968,30.61849794,92.425,92.343,8.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1773411036167,30.61849794,92.425,92.344,17.97183083]
["bitfinex-derivatives","SOLF0:USTF0",1773411036368,30.61849794,92.415,92.357,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411037378,30.61849794,92.415,92.358,8.03569606]
["bitfinex-derivatives","SOLF0:USTF0",1773411037578,9.737,92.407,92.357,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411038076,9.737,92.407,92.361,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411038473,40.35549794,92.407,92.361,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411038983,30.61849794,92.4,92.333,9.77460591]
["bitfinex-derivatives","SOLF0:USTF0",1773411039173,30.61849794,92.4,92.324,10.61880181]
["bitfinex-derivatives","SOLF0:USTF0",1773411039174,30.61849794,92.4,92.334,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411039373,30.61849794,92.4,92.335,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411039570,30.61849794,92.4,92.345,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411039779,30.61849794,92.4,92.346,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411039979,30.61849794,92.4,92.347,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411040278,30.61849794,92.4,92.362,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411040470,30.61849794,92.4,92.363,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411040675,30.61849794,92.4,92.364,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411040875,30.61849794,92.4,92.365,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411041075,30.61849794,92.4,92.366,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411041377,30.61849794,92.4,92.367,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411041578,30.61849794,92.4,92.369,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411041774,30.61849794,92.4,92.37,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411041979,30.61849794,92.4,92.371,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411042180,30.61849794,92.425,92.372,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411042374,30.61849794,92.425,92.373,8.0399842]
["bitfinex-derivatives","SOLF0:USTF0",1773411042577,30.61849794,92.425,92.343,20.84131882]
["bitfinex-derivatives","SOLF0:USTF0",1773411042774,9.738,92.394,92.344,17.80006813]
["bitfinex-derivatives","SOLF0:USTF0",1773411042979,30.61849794,92.398,92.345,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411043172,30.61849794,92.398,92.346,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411043376,30.61849794,92.398,92.327,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411043377,30.61849794,92.398,92.347,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411043588,30.61849794,92.398,92.348,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411043884,30.61849794,92.398,92.349,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411044082,30.61849794,92.394,92.35,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411044281,30.61849794,92.394,92.351,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411044484,30.61849794,92.394,92.352,8.05706813]
["bitfinex-derivatives","SOLF0:USTF0",1773411044787,30.61849794,92.376,92.319,9.77460591]
["bitfinex-derivatives","SOLF0:USTF0",1773411044975,30.61849794,92.376,92.314,9.77460591]
["bitfinex-derivatives","SOLF0:USTF0",1773411045181,30.61849794,92.376,92.312,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411045480,30.61849794,92.376,92.315,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411045784,30.61849794,92.376,92.319,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411046085,5.78652069,92.39,92.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411046086,29.87967192,92.359,92.314,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411046290,29.87967192,92.389,92.308,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411046482,29.87967192,92.389,92.319,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411046679,0.13,92.426,92.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411046680,29.87967192,92.372,92.311,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411046883,29.87967192,92.359,92.295,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411047082,29.87967192,92.359,92.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411047482,9.743,92.343,92.293,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411047879,39.62567192,92.319,92.274,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411048087,29.87967192,92.318,92.283,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773411048590,29.87967192,92.318,92.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411048989,29.87967192,92.306,92.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411050191,0.65,92.316,92.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411050389,0.65,92.316,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411050590,0.65,92.316,92.263,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411050789,0.22693138,92.316,92.272,27.21028798]
["bitfinex-derivatives","SOLF0:USTF0",1773411051089,39.71659588,92.347,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773411051387,39.58659588,92.347,92.306,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411051687,32.57,92.399,92.306,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411051688,9.743,92.344,92.306,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411052588,39.71659588,92.344,92.306,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411052789,32.57,92.399,92.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411052790,29.97359588,92.331,92.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411053090,0.39,92.321,92.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411053285,0.39,92.321,92.287,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773411054284,0.39,92.321,92.286,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411056788,30.36359588,92.321,92.276,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411056983,29.97359588,92.313,92.25,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411057184,29.97359588,92.313,92.246,27.53668964]
["bitfinex-derivatives","SOLF0:USTF0",1773411057185,29.97359588,92.304,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411057685,29.97359588,92.292,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411059990,29.97359588,92.288,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411061186,29.97359588,92.288,92.247,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411061987,0.91,92.295,92.247,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411062291,0.91,92.295,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411062292,29.97359588,92.294,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411062886,29.97359588,92.294,92.246,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773411063482,9.749,92.293,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411063886,29.97359588,92.294,92.246,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411064088,29.97359588,92.275,92.236,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411064591,29.97359588,92.259,92.226,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411064788,29.97359588,92.259,92.186,9.97751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411065096,9.754,92.239,92.186,9.97751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411065392,29.97359588,92.259,92.186,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411065596,9.747,92.308,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411065784,9.747,92.308,92.213,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411065785,29.97359588,92.326,92.24,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411065986,29.84359588,92.326,92.24,40.35879353]
["bitfinex-derivatives","SOLF0:USTF0",1773411066288,32.57,92.325,92.235,9.84751074]
["bitfinex-derivatives","SOLF0:USTF0",1773411066488,5.77479958,92.32,92.22,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411066688,0.39,92.309,92.22,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411066896,9.749,92.293,92.237,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773411067195,0.39,92.309,92.22,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411067393,9.748,92.295,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773411067593,0.39,92.309,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773411068099,29.97359588,92.308,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773411068282,29.97359588,92.308,92.251,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773411068488,29.97359588,92.308,92.229,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411068688,29.97359588,92.308,92.2,5.77479958]
["bitfinex-derivatives","SOLF0:USTF0",1773411068689,0.39,92.309,92.233,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411068889,0.39,92.309,92.239,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411069088,0.39,92.309,92.223,13.11680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411069089,29.97359588,92.33,92.245,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411069288,29.97359588,92.4,92.304,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411069484,29.84359588,92.4,92.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411069689,29.84359588,92.4,92.321,7.90412036]
["bitfinex-derivatives","SOLF0:USTF0",1773411069884,29.84359588,92.4,92.322,7.90412036]
["bitfinex-derivatives","SOLF0:USTF0",1773411070095,29.84359588,92.4,92.323,7.90412036]
["bitfinex-derivatives","SOLF0:USTF0",1773411070397,0.13,92.405,92.325,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411070596,151.198,92.571,92.32,5.90479958]
["bitfinex-derivatives","SOLF0:USTF0",1773411070597,5.77479958,92.47,92.341,30.51128279]
["bitfinex-derivatives","SOLF0:USTF0",1773411070790,5.77479958,92.47,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411070988,5.64479958,92.47,92.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411071589,29.97359588,92.469,92.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411071784,0.78,92.45,92.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411072385,29.97359588,92.469,92.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411072594,29.97359588,92.469,92.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411072595,29.97359588,92.469,92.411,7.8645202]
["bitfinex-derivatives","SOLF0:USTF0",1773411072788,5.77479958,92.5,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411072789,29.84359588,92.499,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411073489,0.26,92.484,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411074591,5.77479958,92.55,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411074892,29.84359588,92.549,92.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411075091,29.84359588,92.549,92.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411075294,9.724,92.531,92.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411075493,5.77479958,92.53,92.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411075693,1.04,92.52,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411076097,9.725,92.519,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411076292,1.04,92.52,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411077000,29.97359588,92.505,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411077701,1.04,92.52,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411078002,29.97359588,92.519,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411078294,29.97359588,92.516,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411078499,29.97359588,92.509,92.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411078696,9.727,92.499,92.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411078897,29.97359588,92.509,92.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411079094,29.97359588,92.489,92.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411080107,29.97359588,92.486,92.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411080499,9.73,92.475,92.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411081295,9.73,92.471,92.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411081796,32.01544186,92.474,92.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411082193,32.01544186,92.473,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411082591,1.689,92.495,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411082592,32.01544186,92.469,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411083600,9.731,92.462,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411083997,32.01544186,92.469,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411085799,9.73,92.468,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411086206,32.01544186,92.467,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411087300,32.01544186,92.464,92.43,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411087605,9.732,92.453,92.42,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411088303,32.01544186,92.477,92.42,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411088304,1.819,92.49,92.42,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411088503,32.01544186,92.489,92.42,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411088906,32.01544186,92.489,92.42,29.69535297]
["bitfinex-derivatives","SOLF0:USTF0",1773411089510,32.45,92.516,92.42,29.69535297]
["bitfinex-derivatives","SOLF0:USTF0",1773411089703,32.45,92.516,92.372,9.75101361]
["bitfinex-derivatives","SOLF0:USTF0",1773411089704,32.01544186,92.515,92.431,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411089902,31.88544186,92.515,92.485,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411090205,190.36,92.633,92.455,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411090206,9.727,92.503,92.455,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411090703,0.78,92.495,92.455,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411092212,9.728,92.493,92.455,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411092413,0.91,92.49,92.445,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411092910,0.91,92.49,92.445,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773411093109,32.01544186,92.515,92.446,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411093309,32.01544186,92.549,92.446,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411093512,32.01544186,92.52,92.446,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411093813,31.62544186,92.52,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411094010,31.62544186,92.52,92.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411094508,1.04,92.512,92.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411095212,1.17,92.508,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411095511,9.727,92.5,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411095709,32.01544186,92.507,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411096108,9.728,92.493,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411097007,32.01544186,92.507,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411097209,32.01544186,92.507,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411097414,5.77479958,92.51,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411097415,32.01544186,92.502,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411097616,32.01544186,92.498,92.39,5.77479958]
["bitfinex-derivatives","SOLF0:USTF0",1773411097917,32.01544186,92.498,92.423,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411098111,9.727,92.496,92.423,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411098308,32.01544186,92.495,92.431,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411098713,9.728,92.491,92.431,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411098910,9.728,92.491,92.423,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411099110,32.01544186,92.495,92.423,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411099307,9.728,92.493,92.423,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411099610,32.01544186,92.495,92.423,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411101217,32.01544186,92.495,92.402,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411101418,32.01544186,92.48,92.402,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411101619,33.57544186,92.494,92.421,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411101821,9.73,92.466,92.421,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411102018,32.01544186,92.489,92.4,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411103319,9.73,92.469,92.4,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411103515,32.01544186,92.489,92.4,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411103917,9.732,92.453,92.4,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411104816,9.734,92.433,92.38,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411105129,32.01544186,92.451,92.38,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411105330,9.734,92.433,92.38,29.69435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411105622,9.734,92.433,92.31,19.2939759]
["bitfinex-derivatives","SOLF0:USTF0",1773411105623,32.01544186,92.449,92.359,29.82435297]
["bitfinex-derivatives","SOLF0:USTF0",1773411107023,34.06,92.448,92.379,31.62323489]
["bitfinex-derivatives","SOLF0:USTF0",1773411107325,2.08,92.475,92.389,31.62323489]
["bitfinex-derivatives","SOLF0:USTF0",1773411107326,29.72789507,92.469,92.389,31.62323489]
["bitfinex-derivatives","SOLF0:USTF0",1773411107725,29.72789507,92.469,92.411,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411109025,9.731,92.461,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411109428,9.732,92.453,92.389,31.62323489]
["bitfinex-derivatives","SOLF0:USTF0",1773411109624,29.72789507,92.469,92.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411110329,29.72789507,92.449,92.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411110728,9.733,92.441,92.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411111024,30.58420075,92.439,92.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411111330,9.736,92.41,92.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411111727,9.736,92.41,92.349,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773411111927,9.738,92.398,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411112137,34.06,92.397,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411112425,34.06,92.396,92.35,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411112626,34.06,92.396,92.351,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411112932,30.58420075,92.395,92.352,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411113125,30.58420075,92.395,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411113126,34.06,92.396,92.353,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411113326,34.06,92.396,92.354,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411113527,34.06,92.396,92.355,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411113830,34.06,92.396,92.356,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411114025,9.738,92.394,92.357,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411114223,34.08,92.412,92.36,40.52157024]
["bitfinex-derivatives","SOLF0:USTF0",1773411114429,34.08,92.433,92.37,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411114727,34.08,92.433,92.374,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411114927,34.08,92.433,92.38,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411115135,30.58420075,92.437,92.381,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411115136,34.08,92.432,92.381,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411115327,34.08,92.432,92.387,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411115534,34.08,92.432,92.391,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411115732,34.08,92.432,92.392,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411115933,34.08,92.432,92.393,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411116126,34.08,92.432,92.394,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411116329,34.08,92.432,92.395,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411116530,34.08,92.432,92.396,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411116731,34.08,92.432,92.397,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411117034,34.08,92.432,92.398,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411117234,34.08,92.432,92.399,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411117532,43.814,92.432,92.4,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411117732,43.814,92.432,92.401,7.8993625]
["bitfinex-derivatives","SOLF0:USTF0",1773411117932,30.58420075,92.431,92.376,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411118133,30.58420075,92.431,92.37,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411118336,9.735,92.424,92.369,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411119025,9.736,92.416,92.367,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411119222,9.736,92.416,92.362,40.52157024]
["bitfinex-derivatives","SOLF0:USTF0",1773411119425,33.18420075,92.456,92.381,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411119628,33.18420075,92.456,92.386,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411119828,2.6,92.456,92.409,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411120040,2.6,92.456,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411122034,2.6,92.456,92.423,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411122543,2.6,92.456,92.381,19.42025383]
["bitfinex-derivatives","SOLF0:USTF0",1773411122544,34.08,92.488,92.43,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411122831,30.58420075,92.499,92.468,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411123532,34.08,92.514,92.468,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411123533,0.26,92.488,92.468,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411124935,0.26,92.488,92.458,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411124936,30.58420075,92.524,92.458,30.87668653]
["bitfinex-derivatives","SOLF0:USTF0",1773411125239,30.45420075,92.524,92.504,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411125434,30.45420075,92.524,92.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411125940,0.39,92.519,92.484,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411126734,0.39,92.519,92.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411126932,0.65,92.509,92.474,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411127442,0.65,92.509,92.464,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411127642,0.78,92.504,92.464,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411127843,34.06,92.503,92.464,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411128234,40.31120075,92.502,92.444,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773411128439,0.91,92.499,92.444,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773411129039,0.91,92.499,92.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411129940,0.91,92.499,92.455,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411130140,0.91,92.499,92.456,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411130338,0.91,92.499,92.457,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411130544,0.91,92.499,92.458,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411130743,0.91,92.499,92.459,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411130943,0.91,92.499,92.46,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411131146,0.91,92.499,92.461,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411131345,0.91,92.499,92.462,7.85930239]
["bitfinex-derivatives","SOLF0:USTF0",1773411131541,9.727,92.496,92.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411131942,9.727,92.496,92.455,7.85505138]
["bitfinex-derivatives","SOLF0:USTF0",1773411132144,9.727,92.496,92.456,7.85505138]
["bitfinex-derivatives","SOLF0:USTF0",1773411132339,9.727,92.496,92.444,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411132646,0.91,92.499,92.455,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411132841,0.91,92.499,92.456,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411133042,0.91,92.499,92.457,38.73032302]
["bitfinex-derivatives","SOLF0:USTF0",1773411133248,0.91,92.499,92.458,38.73032302]
["bitfinex-derivatives","SOLF0:USTF0",1773411133450,0.91,92.499,92.459,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411133649,0.91,92.499,92.46,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411133839,0.91,92.499,92.458,30.87668653]
["bitfinex-derivatives","SOLF0:USTF0",1773411133840,0.91,92.499,92.461,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411134042,0.91,92.499,92.462,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411134244,0.91,92.499,92.463,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411134538,0.91,92.499,92.464,7.85363649]
["bitfinex-derivatives","SOLF0:USTF0",1773411134742,34.06,92.531,92.466,30.87668653]
["bitfinex-derivatives","SOLF0:USTF0",1773411134950,34.06,92.531,92.481,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411135144,33.93,92.531,92.501,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411135338,33.93,92.531,92.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411135339,30.58420075,92.53,92.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411135943,0.52,92.521,92.491,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411138950,0.52,92.521,92.481,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411138951,30.58420075,92.561,92.493,30.87668653]
["bitfinex-derivatives","SOLF0:USTF0",1773411139149,30.58420075,92.559,92.494,7.83720838]
["bitfinex-derivatives","SOLF0:USTF0",1773411139347,9.721,92.556,92.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411139752,30.58420075,92.557,92.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411140250,0.52,92.55,92.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411141158,32.50463902,92.598,92.521,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411141346,32.50463902,92.598,92.523,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411141550,32.37463902,92.598,92.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411141952,5.76937894,92.64,92.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411142156,0.13,92.603,92.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411142356,0.52,92.588,92.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411143452,32.50463902,92.62,92.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411143752,32.50463902,92.62,92.542,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411143753,9.586,92.607,92.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411143954,9.586,92.607,92.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411144174,5.76937894,92.63,92.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411144175,34.04,92.609,92.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411144661,0.65,92.604,92.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411145856,42.87063902,92.604,92.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411146072,0.78,92.6,92.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411147358,0.78,92.6,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411147359,33.28463902,92.6,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411147551,34.04,92.612,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411147552,33.41463902,92.595,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411147960,32.50463902,92.589,92.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411148261,1.17,92.585,92.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411149057,1.17,92.585,92.531,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411149560,1.17,92.585,92.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411149561,33.67463902,92.585,92.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411149760,9.718,92.584,92.531,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411149955,33.67463902,92.585,92.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411150464,32.50463902,92.579,92.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411152663,9.719,92.578,92.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411152858,32.50463902,92.579,92.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411153658,66.52463902,92.578,92.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411153863,32.50463902,92.577,92.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411154167,9.72,92.562,92.53,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411154368,32.50463902,92.577,92.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411154571,32.50463902,92.559,92.51,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411154762,34.02,92.578,92.49,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411154763,32.50463902,92.539,92.49,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411155068,9.726,92.508,92.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411155260,34.02,92.511,92.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411156868,66.52463902,92.555,92.481,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411157168,66.52463902,92.555,92.483,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411157363,66.52463902,92.555,92.485,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411157564,66.52463902,92.555,92.487,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411157870,32.50463902,92.555,92.488,7.77900913]
["bitfinex-derivatives","SOLF0:USTF0",1773411158165,34.02,92.554,92.489,7.77900913]
["bitfinex-derivatives","SOLF0:USTF0",1773411158366,34.02,92.554,92.49,7.77900913]
["bitfinex-derivatives","SOLF0:USTF0",1773411158568,34.02,92.554,92.491,7.77900913]
["bitfinex-derivatives","SOLF0:USTF0",1773411158764,34.02,92.554,92.492,7.77900913]
["bitfinex-derivatives","SOLF0:USTF0",1773411158965,32.50463902,92.553,92.488,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411159166,32.50463902,92.553,92.489,7.79827789]
["bitfinex-derivatives","SOLF0:USTF0",1773411159370,32.50463902,92.553,92.49,7.79827789]
["bitfinex-derivatives","SOLF0:USTF0",1773411159570,32.50463902,92.553,92.491,7.79827789]
["bitfinex-derivatives","SOLF0:USTF0",1773411159761,32.50463902,92.553,92.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411159963,32.50463902,92.553,92.482,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411160172,32.50463902,92.553,92.484,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411160360,5.76937894,92.59,92.486,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411160566,34.04,92.563,92.489,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411160767,34.04,92.563,92.491,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411161068,34.04,92.563,92.493,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411161369,34.04,92.563,92.492,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411161370,34.04,92.563,92.495,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411161568,34.04,92.563,92.503,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411161867,32.50463902,92.576,92.504,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411162070,34.04,92.573,92.504,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411162261,34.04,92.573,92.505,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411162464,34.04,92.573,92.507,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411162664,34.04,92.573,92.508,40.4594424]
["bitfinex-derivatives","SOLF0:USTF0",1773411162867,34.04,92.573,92.509,40.4594424]
["bitfinex-derivatives","SOLF0:USTF0",1773411163073,34.04,92.573,92.51,40.4594424]
["bitfinex-derivatives","SOLF0:USTF0",1773411163272,9.72,92.568,92.511,17.52624235]
["bitfinex-derivatives","SOLF0:USTF0",1773411163472,9.72,92.568,92.512,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411163673,34.04,92.573,92.512,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411163874,34.04,92.573,92.51,32.65920005]
["bitfinex-derivatives","SOLF0:USTF0",1773411163875,34.04,92.573,92.513,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411164064,34.04,92.573,92.514,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411164269,11.54,92.56,92.515,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411164468,11.54,92.56,92.516,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411164669,35.859,92.56,92.517,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411164972,1.819,92.56,92.518,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411165169,1.819,92.56,92.519,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411165471,1.819,92.56,92.52,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411165669,1.819,92.56,92.521,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411166271,1.819,92.56,92.522,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411166465,1.819,92.56,92.526,29.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1773411166667,1.819,92.56,92.487,19.42025383]
["bitfinex-derivatives","SOLF0:USTF0",1773411166668,34.02,92.588,92.528,29.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1773411166871,31.59656516,92.587,92.529,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411167069,31.59656516,92.587,92.53,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411167269,65.61656516,92.587,92.532,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411167466,65.61656516,92.587,92.533,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411167670,65.61656516,92.587,92.534,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411167967,65.61656516,92.587,92.535,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411168173,31.59656516,92.607,92.537,29.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1773411168376,34.02,92.606,92.539,29.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1773411168565,34.02,92.606,92.54,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411168766,31.59656516,92.607,92.541,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411168966,34.02,92.615,92.549,29.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1773411169174,34.02,92.615,92.554,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411169371,34.02,92.615,92.565,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411169567,34.02,92.615,92.549,29.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1773411169568,34.02,92.615,92.566,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411169869,34.02,92.615,92.539,47.13680672]
["bitfinex-derivatives","SOLF0:USTF0",1773411169870,34.02,92.615,92.567,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411170176,43.735,92.615,92.568,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411170375,43.735,92.615,92.569,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411170677,43.735,92.615,92.57,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411170873,34.02,92.615,92.571,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411171076,34.02,92.615,92.572,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411171272,34.02,92.615,92.573,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411171472,34.02,92.615,92.574,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411171673,34.02,92.615,92.575,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411171974,34.02,92.615,92.576,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411172175,34.02,92.615,92.577,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411172373,34.02,92.615,92.578,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411172569,34.02,92.615,92.579,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411172775,34.02,92.615,92.58,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411172972,34.02,92.615,92.581,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411173175,34.02,92.615,92.582,7.80024235]
["bitfinex-derivatives","SOLF0:USTF0",1773411173375,34.02,92.615,92.556,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411173572,9.715,92.614,92.561,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411173776,31.59656516,92.627,92.562,17.46946]
["bitfinex-derivatives","SOLF0:USTF0",1773411173979,31.59656516,92.627,92.567,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411174175,9.714,92.625,92.57,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411174377,31.59656516,92.627,92.571,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411174876,31.59656516,92.627,92.572,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411175078,31.59656516,92.627,92.573,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411175276,31.59656516,92.627,92.574,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411175481,31.59656516,92.627,92.575,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411175681,9.714,92.618,92.576,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411175882,9.714,92.618,92.577,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411176180,9.714,92.618,92.578,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411176381,9.714,92.618,92.579,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411176575,34.02,92.617,92.58,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411176781,9.715,92.615,92.581,7.82457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411176972,9.715,92.615,92.582,7.69457629]
["bitfinex-derivatives","SOLF0:USTF0",1773411177174,34.02,92.617,92.566,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411177375,31.59656516,92.627,92.566,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411177686,33.89,92.626,92.564,41.01994987]
["bitfinex-derivatives","SOLF0:USTF0",1773411177887,33.89,92.626,92.564,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411178585,9.714,92.625,92.573,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411179186,33.89,92.626,92.565,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411179388,31.22917122,92.625,92.56,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411179581,31.22917122,92.625,92.566,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411179786,34.02,92.631,92.578,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411180793,31.22917122,92.63,92.575,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411181093,31.22917122,92.63,92.57,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411181292,31.22917122,92.63,92.556,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411181293,31.22917122,92.63,92.562,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411181592,31.22917122,92.63,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411181789,9.716,92.607,92.562,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411181987,31.22917122,92.63,92.562,19.36488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411182187,31.22917122,92.63,92.567,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411182393,31.22917122,92.63,92.569,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411182588,31.22917122,92.628,92.572,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411182788,31.22917122,92.628,92.562,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411183392,31.22917122,92.628,92.563,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411184195,31.22917122,92.628,92.564,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411184493,31.22917122,92.628,92.556,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411184494,31.22917122,92.628,92.56,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411185099,31.22917122,92.628,92.562,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411185300,31.22917122,92.628,92.564,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411185598,31.22917122,92.628,92.559,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411185988,34.02,92.627,92.564,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411186191,31.22917122,92.626,92.556,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411186490,31.22917122,92.626,92.555,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411186693,34.02,92.625,92.564,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411186893,9.715,92.616,92.567,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411187089,31.22917122,92.624,92.561,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411187288,31.22917122,92.644,92.575,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411187492,34.02,92.634,92.574,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411187688,65.24917122,92.634,92.574,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411188090,9.713,92.627,92.574,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411188497,9.713,92.627,92.573,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411189096,9.713,92.627,92.574,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411189295,65.24917122,92.634,92.575,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411189491,65.24917122,92.634,92.576,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411189690,31.22917122,92.633,92.577,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411189898,31.22917122,92.633,92.578,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411190095,31.22917122,92.633,92.579,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411190300,9.713,92.632,92.582,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773411190495,31.22917122,92.633,92.583,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411190696,31.22917122,92.633,92.584,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411190897,31.22917122,92.633,92.585,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411191204,31.22917122,92.633,92.586,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411191400,31.22917122,92.633,92.587,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411191598,31.22917122,92.633,92.588,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411191900,40.94217122,92.629,92.589,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411192104,31.22917122,92.629,92.59,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411192297,31.22917122,92.629,92.591,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411192497,34.0,92.628,92.592,7.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1773411192805,65.22917122,92.627,92.575,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411193007,65.22917122,92.627,92.576,7.83605658]
["bitfinex-derivatives","SOLF0:USTF0",1773411193300,65.22917122,92.627,92.546,19.42025383]
["bitfinex-derivatives","SOLF0:USTF0",1773411193301,5.74094968,92.61,92.559,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411193501,5.74094968,92.61,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411193502,31.22917122,92.609,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411194003,31.22917122,92.607,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411194501,5.74094968,92.63,92.551,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411194801,9.714,92.619,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411195401,31.22917122,92.628,92.554,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411196300,31.22917122,92.626,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411196503,31.22917122,92.609,92.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411196800,40.94517122,92.601,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773411197001,34.0,92.6,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773411197204,31.22917122,92.621,92.551,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411197403,31.22917122,92.621,92.555,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411197806,0.13,92.631,92.565,41.01994987]
["bitfinex-derivatives","SOLF0:USTF0",1773411198002,0.13,92.631,92.566,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411198206,0.13,92.631,92.598,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773411198904,0.00012047,92.635,92.601,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411199196,31.22917122,92.675,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411199402,31.22917122,92.673,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411199609,31.22917122,92.671,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411199908,31.22917122,92.669,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411200307,34.0,92.693,92.625,31.50506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411200609,31.22917122,92.715,92.636,31.37506616]
["bitfinex-derivatives","SOLF0:USTF0",1773411200810,31.22917122,92.715,92.643,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411201203,32.72084728,92.713,92.643,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411201403,32.72084728,92.713,92.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773411201404,32.72084728,92.713,92.63,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411201604,32.72084728,92.699,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411201803,32.72084728,92.699,92.625,30.42760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411202008,32.72084728,92.699,92.635,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411202401,34.0,92.698,92.637,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411203707,34.0,92.698,92.651,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411203914,34.0,92.698,92.633,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411204118,34.0,92.698,92.632,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411204602,32.72084728,92.694,92.631,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411205006,34.0,92.698,92.632,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411205206,34.0,92.698,92.634,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411205808,32.72084728,92.696,92.634,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411206312,66.72084728,92.695,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411206507,32.72084728,92.694,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411206705,32.72084728,92.694,92.626,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411206912,0.13,92.681,92.626,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411207410,0.13,92.681,92.626,40.01160356]
["bitfinex-derivatives","SOLF0:USTF0",1773411207806,0.13,92.681,92.626,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411208011,0.13,92.681,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411208012,9.709,92.669,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411208709,9.709,92.669,92.606,30.29760356]
["bitfinex-derivatives","SOLF0:USTF0",1773411208710,32.72084728,92.719,92.633,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411208907,32.59084728,92.717,92.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411209210,5.74094968,92.71,92.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411209411,5.74094968,92.71,92.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411209412,32.45,92.709,92.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411209613,5.74094968,92.69,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411209815,0.39,92.68,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411210115,9.709,92.67,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411211111,9.71,92.663,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411211415,32.72084728,92.663,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411211609,32.72084728,92.649,92.599,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411211810,32.72084728,92.62,92.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411212013,34.0,92.619,92.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411212312,66.72084728,92.619,92.589,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411212712,32.72084728,92.618,92.579,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411212910,9.716,92.6,92.579,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411213310,9.716,92.603,92.579,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411213711,32.72084728,92.603,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411213911,9.717,92.594,92.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411214108,32.72084728,92.603,92.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411214916,32.72084728,92.589,92.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411215112,9.719,92.579,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411215512,32.72084728,92.579,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411216312,32.72084728,92.576,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411217314,34.0,92.583,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411217717,34.0,92.582,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411218212,34.0,92.584,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411219118,42.43884728,92.583,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411219419,32.72084728,92.582,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411219614,32.72084728,92.579,92.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411221214,32.72084728,92.57,92.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411221911,5.74094968,92.58,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411221912,32.72084728,92.552,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411222114,32.72084728,92.55,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411223516,9.722,92.545,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411224113,32.72084728,92.55,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411225720,9.722,92.548,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411226221,32.72084728,92.55,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411227023,9.722,92.549,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411227613,9.722,92.542,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411228312,31.00032844,92.548,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411229018,5.74094968,92.56,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411229219,31.00032844,92.567,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411229220,34.02,92.559,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411229426,31.00032844,92.567,92.51,29.84898108]
["bitfinex-derivatives","SOLF0:USTF0",1773411229819,31.00032844,92.567,92.514,29.84898108]
["bitfinex-derivatives","SOLF0:USTF0",1773411230013,34.02,92.57,92.516,29.84898108]
["bitfinex-derivatives","SOLF0:USTF0",1773411231616,29.75545372,92.603,92.518,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411231820,29.75545372,92.603,92.52,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411232020,29.75545372,92.603,92.522,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411232221,29.75545372,92.603,92.524,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411232520,29.75545372,92.603,92.526,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411232725,29.75545372,92.595,92.528,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411233027,29.75545372,92.595,92.529,7.83900837]
["bitfinex-derivatives","SOLF0:USTF0",1773411233221,29.75545372,92.595,92.53,7.83900837]
["bitfinex-derivatives","SOLF0:USTF0",1773411233421,9.718,92.587,92.532,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411233627,29.75545372,92.595,92.534,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411233819,29.75545372,92.595,92.536,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411234020,29.75545372,92.595,92.546,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773411234216,34.02,92.599,92.546,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773411235028,9.717,92.598,92.546,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773411235422,9.717,92.59,92.538,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411235618,29.75545372,92.598,92.538,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411235919,29.75545372,92.598,92.52,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411236119,9.719,92.574,92.521,7.83743838]
["bitfinex-derivatives","SOLF0:USTF0",1773411236323,9.719,92.574,92.52,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411237026,9.722,92.547,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411239434,9.723,92.54,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411239836,34.02,92.548,92.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411240036,29.75545372,92.574,92.51,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411240232,29.75545372,92.595,92.512,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411240428,9.716,92.603,92.534,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411240632,9.716,92.603,92.536,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411240830,31.70445372,92.607,92.537,7.84296123]
["bitfinex-derivatives","SOLF0:USTF0",1773411241035,31.70445372,92.607,92.523,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411241935,9.719,92.579,92.523,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411242342,29.75545372,92.587,92.525,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411243234,29.75545372,92.606,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411244035,1.949,92.607,92.542,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411244239,1.949,92.607,92.544,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411244538,1.949,92.607,92.52,5.74982643]
["bitfinex-derivatives","SOLF0:USTF0",1773411244539,29.75545372,92.65,92.576,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411244837,35.50528015,92.65,92.556,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411245039,9.714,92.626,92.558,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411245338,9.714,92.626,92.559,7.82755174]
["bitfinex-derivatives","SOLF0:USTF0",1773411245339,29.75545372,92.626,92.559,7.82755174]
["bitfinex-derivatives","SOLF0:USTF0",1773411245541,29.75545372,92.626,92.561,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411245739,39.46945372,92.626,92.563,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411245940,39.46945372,92.626,92.565,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411246142,39.46945372,92.626,92.567,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411246336,39.46945372,92.626,92.568,7.82722069]
["bitfinex-derivatives","SOLF0:USTF0",1773411246535,39.46945372,92.626,92.575,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411246742,29.75545372,92.626,92.548,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411247035,29.75545372,92.626,92.55,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411247239,29.75545372,92.626,92.561,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411247544,29.75545372,92.616,92.552,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411247737,29.75545372,92.616,92.553,7.83971034]
["bitfinex-derivatives","SOLF0:USTF0",1773411247939,29.75545372,92.616,92.554,7.83971034]
["bitfinex-derivatives","SOLF0:USTF0",1773411248140,39.47045372,92.616,92.555,17.56071034]
["bitfinex-derivatives","SOLF0:USTF0",1773411248442,39.47045372,92.616,92.552,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411248443,39.47045372,92.616,92.557,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411248641,34.02,92.617,92.572,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411248837,29.75545372,92.634,92.574,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411249041,29.75545372,92.634,92.575,37.30287681]
["bitfinex-derivatives","SOLF0:USTF0",1773411249243,9.713,92.632,92.576,17.56181738]
["bitfinex-derivatives","SOLF0:USTF0",1773411249539,29.75545372,92.631,92.577,7.84281738]
["bitfinex-derivatives","SOLF0:USTF0",1773411249740,9.714,92.624,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411250044,29.75545372,92.629,92.565,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411250237,29.75545372,92.629,92.566,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411250438,29.75545372,92.629,92.567,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411250638,29.75545372,92.629,92.568,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411250841,29.75545372,92.629,92.569,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411251042,29.75545372,92.629,92.57,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411251240,29.75545372,92.617,92.571,7.8496466]
["bitfinex-derivatives","SOLF0:USTF0",1773411251440,29.75545372,92.617,92.556,29.46005943]
["bitfinex-derivatives","SOLF0:USTF0",1773411251639,29.75545372,92.617,92.557,7.86538959]
["bitfinex-derivatives","SOLF0:USTF0",1773411251840,29.75545372,92.617,92.558,7.86538959]
["bitfinex-derivatives","SOLF0:USTF0",1773411252036,0.131,92.602,92.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411252238,29.75545372,92.601,92.557,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411252438,29.75545372,92.601,92.558,7.87483365]
["bitfinex-derivatives","SOLF0:USTF0",1773411252639,9.717,92.589,92.557,0.00083365]
["bitfinex-derivatives","SOLF0:USTF0",1773411252845,0.78016635,92.585,92.557,0.00083365]
["bitfinex-derivatives","SOLF0:USTF0",1773411253049,29.75545372,92.584,92.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411253246,0.781,92.585,92.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411253545,0.781,92.585,92.551,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411253853,0.781,92.585,92.557,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773411254148,0.781,92.585,92.56,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411255050,9.714,92.618,92.561,19.36488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411255244,9.714,92.618,92.549,42.57686615]
["bitfinex-derivatives","SOLF0:USTF0",1773411255245,9.714,92.618,92.564,9.64488371]
["bitfinex-derivatives","SOLF0:USTF0",1773411255440,9.584,92.618,92.588,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411255746,63.77545372,92.623,92.588,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411256046,29.75545372,92.622,92.588,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411256347,0.39,92.613,92.588,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411257450,0.52,92.608,92.578,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411260448,30.27545372,92.608,92.578,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411260649,34.02,92.623,92.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411260650,31.37424253,92.603,92.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411260855,30.72424253,92.589,92.548,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411261048,9.719,92.572,92.513,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411261252,30.72424253,92.587,92.51,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411261949,9.718,92.581,92.519,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411262151,30.72424253,92.587,92.51,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411262456,30.72424253,92.587,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411263055,9.718,92.582,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411263256,40.44224253,92.582,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411263446,9.719,92.577,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411263654,30.72424253,92.577,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411264154,40.44324253,92.577,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411264658,9.719,92.571,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411265153,9.72,92.566,92.51,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411266157,30.72424253,92.57,92.51,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411266858,9.72,92.569,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411267054,30.72424253,92.568,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773411267856,30.72424253,92.568,92.505,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773411268064,30.72424253,92.568,92.492,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411268253,34.02,92.586,92.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411268254,30.72424253,92.529,92.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411268456,34.02,92.528,92.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411269056,30.72424253,92.529,92.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411269356,30.72424253,92.527,92.488,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411269561,30.72424253,92.527,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411269954,34.02,92.526,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411270262,34.02,92.525,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411270660,34.02,92.524,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411271051,34.02,92.523,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411271563,34.02,92.523,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411272160,9.723,92.536,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411272459,34.02,92.522,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411272665,9.722,92.545,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773411272868,34.02,92.544,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773411273159,30.72424253,92.546,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411273160,34.02,92.543,92.479,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411273365,34.02,92.543,92.496,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411273860,34.02,92.543,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773411274452,34.02,92.543,92.493,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411275164,34.02,92.543,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411275165,30.72424253,92.539,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411275864,30.72424253,92.524,92.478,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411276257,30.72424253,92.507,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411276453,30.72424253,92.505,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411277260,30.72424253,92.485,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411277870,40.45024253,92.504,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411278066,30.72424253,92.503,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411278962,9.727,92.497,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411279470,34.04,92.496,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411279765,30.72424253,92.503,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411279966,34.04,92.502,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411280554,34.04,92.502,92.448,30.44531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411281159,2.21,92.543,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411281160,9.723,92.533,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411281366,34.04,92.532,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411282265,9.724,92.531,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411282865,30.72424253,92.522,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411283161,30.72424253,92.522,92.449,30.31531724]
["bitfinex-derivatives","SOLF0:USTF0",1773411283564,34.04,92.532,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411283565,30.72424253,92.509,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411284160,30.72424253,92.501,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411284863,30.72424253,92.501,92.45,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773411285968,30.72424253,92.501,92.448,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411286668,30.48925595,92.481,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411286860,19.449,92.523,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411286861,30.48925595,92.499,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411287062,34.04,92.498,92.45,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773411287672,34.04,92.515,92.449,29.63031854]
["bitfinex-derivatives","SOLF0:USTF0",1773411288860,9.725,92.513,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411289060,40.21425595,92.513,92.449,29.63031854]
["bitfinex-derivatives","SOLF0:USTF0",1773411289667,9.726,92.509,92.455,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773411291072,29.974792,92.509,92.462,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773411291276,29.974792,92.509,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411291769,29.974792,92.5,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411292376,9.727,92.497,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411292874,29.974792,92.496,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411293170,29.974792,92.49,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411293675,34.04,92.489,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411293874,64.014792,92.489,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411294273,9.728,92.488,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411295169,64.014792,92.489,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411295367,29.974792,92.488,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411296573,9.73,92.472,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411296974,29.974792,92.488,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411297570,29.974792,92.484,92.448,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411299181,29.974792,92.479,92.438,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411299579,9.731,92.465,92.438,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411300181,5.7591677,92.46,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411300481,29.974792,92.458,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411300874,9.732,92.448,92.398,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773411301382,29.974792,92.448,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411301881,29.974792,92.439,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411302272,35.7339597,92.46,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411302475,64.034792,92.459,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411302676,29.974792,92.458,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411302976,29.974792,92.439,92.398,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411303179,29.974792,92.439,92.398,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411303774,21.334792,92.429,92.398,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411303973,34.06,92.428,92.398,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411304880,9.735,92.425,92.398,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411305075,5.7591677,92.41,92.368,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411305580,9.738,92.394,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411305781,29.974792,92.392,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411305979,34.06,92.393,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411306174,34.06,92.397,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411306876,32.45,92.446,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411306877,34.06,92.417,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411308080,29.974792,92.427,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411308279,34.06,92.426,92.368,29.0092517]
["bitfinex-derivatives","SOLF0:USTF0",1773411308485,29.974792,92.419,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411309183,39.710792,92.415,92.368,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411309482,29.974792,92.399,92.348,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411309684,29.974792,92.399,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411309980,34.06,92.398,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411310184,9.739,92.386,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411311087,9.738,92.396,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411311283,34.08,92.397,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411311678,34.08,92.397,92.355,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411311881,34.08,92.397,92.349,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411312488,29.974792,92.439,92.349,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411312790,29.974792,92.437,92.349,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411314188,29.974792,92.429,92.349,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411314491,9.736,92.411,92.36,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411314882,9.736,92.411,92.351,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411315082,9.736,92.411,92.349,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411315485,9.737,92.403,92.351,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411316095,9.738,92.394,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411316287,62.424792,92.403,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411316590,29.974792,92.377,92.348,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411317384,39.715792,92.365,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411317580,34.08,92.364,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411317891,19.469,92.428,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411317892,34.08,92.387,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411318095,34.08,92.393,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411318493,34.08,92.393,92.339,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411318690,29.974792,92.404,92.339,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411318997,34.08,92.4,92.339,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411319190,29.974792,92.424,92.339,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411319191,34.08,92.416,92.339,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411319382,29.974792,92.415,92.339,29.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1773411319989,29.974792,92.415,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411320388,29.974792,92.409,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411320584,9.738,92.398,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411320890,31.01176302,92.397,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411321989,9.738,92.392,92.338,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773411322195,31.01176302,92.397,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411323091,9.741,92.368,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411323392,34.08,92.367,92.338,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411324290,31.01176302,92.366,92.328,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411324993,9.743,92.348,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411325196,31.01176302,92.366,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411325197,32.45,92.365,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411325384,31.01176302,92.364,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411326490,9.743,92.343,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411326692,31.01176302,92.364,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411327088,34.08,92.363,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411327498,34.08,92.362,92.319,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411328094,34.08,92.362,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411328898,31.01176302,92.359,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411329594,9.742,92.357,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411330405,31.01176302,92.357,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411331002,9.744,92.342,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411331502,31.01176302,92.357,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411331996,40.75376302,92.357,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411332195,31.01176302,92.357,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411332898,34.1,92.358,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411333598,31.01176302,92.357,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411334302,34.1,92.356,92.318,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411335095,5.7591677,92.35,92.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411335503,34.1,92.35,92.298,29.7459856]
["bitfinex-derivatives","SOLF0:USTF0",1773411335898,34.1,92.35,92.31,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773411336197,34.1,92.35,92.298,29.7459856]
["bitfinex-derivatives","SOLF0:USTF0",1773411337493,34.1,92.35,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773411337900,34.1,92.35,92.309,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411338102,34.1,92.364,92.309,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411338499,34.1,92.364,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411338700,34.1,92.363,92.309,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411339603,34.1,92.377,92.315,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411340099,34.1,92.384,92.318,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411340291,34.1,92.384,92.321,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411340490,31.01176302,92.409,92.328,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411340689,31.01176302,92.407,92.333,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411341405,31.01176302,92.399,92.333,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411342999,9.738,92.396,92.344,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411343502,9.738,92.396,92.337,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411343503,34.1,92.408,92.35,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411343694,34.1,92.408,92.353,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411343900,34.1,92.408,92.369,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411344098,34.1,92.408,92.353,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411344300,34.1,92.408,92.355,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411344700,31.01176302,92.419,92.358,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411344903,31.01176302,92.419,92.35,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411344904,34.1,92.416,92.357,29.6159856]
["bitfinex-derivatives","SOLF0:USTF0",1773411345503,34.1,92.416,92.362,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411346602,34.1,92.416,92.371,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411346798,34.1,92.422,92.373,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411346994,27.82860074,92.421,92.367,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411347303,27.82860074,92.421,92.368,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411347806,9.736,92.412,92.364,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411348308,9.736,92.412,92.365,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411348701,9.736,92.412,92.364,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411348904,9.736,92.412,92.365,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411349304,9.736,92.412,92.369,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411350005,37.56460074,92.412,92.364,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411350306,9.737,92.403,92.363,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411350904,28.08156674,92.39,92.345,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411351108,28.08156674,92.388,92.339,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411351814,9.739,92.384,92.339,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411352104,28.08156674,92.383,92.334,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411352307,34.08,92.4,92.35,19.55465408]
["bitfinex-derivatives","SOLF0:USTF0",1773411352605,34.08,92.399,92.355,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411352806,34.08,92.399,92.35,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411352807,34.08,92.399,92.359,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411353007,34.08,92.399,92.364,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411353413,34.08,92.399,92.356,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411353709,34.08,92.399,92.358,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411353901,28.08156674,92.398,92.349,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411354104,28.08156674,92.398,92.344,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411354105,28.08156674,92.398,92.35,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411354704,9.738,92.396,92.35,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411355208,9.738,92.396,92.349,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411355512,28.08156674,92.387,92.344,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411355702,28.08156674,92.387,92.335,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411356708,9.74,92.377,92.335,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411357107,28.08156674,92.387,92.335,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411357509,28.08156674,92.387,92.319,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411357510,9.74,92.377,92.336,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411357708,9.74,92.377,92.335,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411358113,28.08156674,92.376,92.325,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411358512,9.741,92.365,92.321,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411358713,32.45,92.398,92.316,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411358714,28.08156674,92.363,92.316,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411359013,34.08,92.362,92.316,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411359912,9.742,92.359,92.316,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411360108,9.742,92.359,92.312,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411360308,9.742,92.359,92.317,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411360509,9.741,92.369,92.318,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411360716,34.1,92.368,92.326,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411360911,34.1,92.368,92.327,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411361118,28.08156674,92.382,92.331,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411361805,9.74,92.372,92.331,9.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773411362011,28.08156674,92.379,92.299,13.01477124]
["bitfinex-derivatives","SOLF0:USTF0",1773411362313,28.08156674,92.379,92.292,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411362514,28.08156674,92.356,92.292,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411363105,28.08156674,92.356,92.298,29.3424778]
["bitfinex-derivatives","SOLF0:USTF0",1773411363316,34.1,92.366,92.3,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411363515,28.08156674,92.357,92.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411364314,28.08156674,92.379,92.298,29.3424778]
["bitfinex-derivatives","SOLF0:USTF0",1773411364614,28.08156674,92.397,92.325,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411364810,34.1,92.396,92.325,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411365006,28.08156674,92.395,92.325,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411365217,28.08156674,92.395,92.338,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411365406,28.08156674,92.395,92.325,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411365605,34.1,92.402,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411365816,34.1,92.402,92.342,13.01477124]
["bitfinex-derivatives","SOLF0:USTF0",1773411366117,28.08156674,92.414,92.344,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411366819,28.08156674,92.414,92.362,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411367211,28.08156674,92.414,92.371,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411367616,28.08156674,92.414,92.33,5.77054737]
["bitfinex-derivatives","SOLF0:USTF0",1773411367617,28.08156674,92.414,92.347,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411368214,34.1,92.425,92.378,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411368417,28.08156674,92.424,92.365,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411368617,28.08156674,92.424,92.347,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411368821,28.08156674,92.422,92.347,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411369021,28.08156674,92.42,92.347,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411369322,28.08156674,92.414,92.354,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411369522,62.18156674,92.414,92.354,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411370017,62.18156674,92.414,92.347,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411370223,34.1,92.414,92.347,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411370424,34.1,92.421,92.349,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411370620,28.08156674,92.431,92.38,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411370825,28.08156674,92.431,92.369,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411371323,28.08156674,92.431,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411371721,9.734,92.436,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411371924,9.733,92.439,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411372222,34.1,92.44,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411372423,34.1,92.44,92.386,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411372618,34.08,92.448,92.386,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411373216,34.08,92.448,92.412,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411373421,34.08,92.448,92.386,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411373921,34.08,92.448,92.392,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411373922,28.08156674,92.447,92.392,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411374315,28.08156674,92.447,92.4,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411374513,34.08,92.448,92.386,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411374730,28.08156674,92.466,92.395,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411374924,4.16,92.468,92.429,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411375430,4.16,92.468,92.42,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411375621,4.16,92.468,92.417,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411376623,4.16,92.468,92.428,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411378131,4.16,92.468,92.417,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411378132,4.16,92.468,92.419,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411378520,4.16,92.468,92.417,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411378833,0.001,92.468,92.422,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411379032,0.001,92.468,92.431,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411379226,0.001,92.468,92.43,13.01477124]
["bitfinex-derivatives","SOLF0:USTF0",1773411379227,0.001,92.468,92.433,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411379425,0.001,92.468,92.465,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411380021,28.08156674,92.566,92.468,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411380223,28.08156674,92.566,92.447,10.55531461]
["bitfinex-derivatives","SOLF0:USTF0",1773411380224,28.08156674,92.566,92.476,29.2124778]
["bitfinex-derivatives","SOLF0:USTF0",1773411380522,34.08,92.592,92.506,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411380523,5.77054737,92.56,92.506,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411380726,5.77054737,92.56,92.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411381035,9.721,92.555,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411381232,9.721,92.555,92.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411381233,0.91,92.541,92.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411381626,0.91,92.541,92.496,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773411382734,0.91,92.541,92.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411383329,30.07495018,92.541,92.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411384227,0.91,92.541,92.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411384624,29.16495018,92.58,92.51,28.18051692]
["bitfinex-derivatives","SOLF0:USTF0",1773411385124,29.03495018,92.58,92.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411385527,5.77054737,92.58,92.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411385929,0.65,92.565,92.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411386131,0.65,92.565,92.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411386132,5.77054737,92.56,92.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411386631,9.724,92.532,92.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411387435,38.88895018,92.532,92.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411387632,29.16495018,92.531,92.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411388239,38.88895018,92.528,92.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411388529,29.16495018,92.527,92.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411388735,29.16495018,92.527,92.474,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411389726,29.16495018,92.525,92.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411390736,29.16495018,92.525,92.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411392033,29.16495018,92.524,92.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411392434,9.726,92.506,92.48,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411392637,29.16495018,92.505,92.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411392833,29.16495018,92.505,92.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411392834,29.16495018,92.499,92.46,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411393037,34.04,92.498,92.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411393338,29.16495018,92.497,92.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411393538,34.93549755,92.48,92.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411393740,29.16495018,92.468,92.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411395138,5.77054737,92.48,92.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411395139,29.16495018,92.467,92.44,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411395344,29.16495018,92.459,92.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411395544,29.16495018,92.457,92.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411395742,29.16495018,92.448,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411396343,34.04,92.458,92.4,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773411396739,34.04,92.458,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411397635,29.16495018,92.455,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411398236,38.89695018,92.447,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411398437,29.16495018,92.446,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411398941,34.04,92.458,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411398942,5.77054737,92.44,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411399248,29.16495018,92.439,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411400041,9.734,92.433,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411400246,29.16495018,92.439,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411400847,9.734,92.437,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411401054,5.77054737,92.44,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411401055,29.16495018,92.436,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411401446,9.734,92.435,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411401644,38.89895018,92.435,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411401848,29.16495018,92.434,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411402756,9.734,92.431,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411403456,38.89895018,92.431,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411404754,38.89895018,92.428,92.375,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411405057,63.22495018,92.427,92.375,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411405257,29.16495018,92.426,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411405453,9.736,92.415,92.39,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411406157,34.06,92.427,92.39,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411406158,38.07401048,92.424,92.39,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411407356,28.33901048,92.414,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411407755,34.06,92.419,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411407955,28.33901048,92.419,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411409551,9.736,92.418,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411409754,28.33901048,92.419,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411411453,9.737,92.404,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411412164,9.736,92.413,92.38,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411412660,27.60463457,92.399,92.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411412859,9.74,92.371,92.35,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411413059,34.08,92.37,92.317,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411413259,34.08,92.37,92.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411413465,9.741,92.367,92.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411413765,27.60463457,92.369,92.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411414063,9.742,92.36,92.34,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411415761,9.742,92.36,92.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411415762,9.743,92.348,92.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411419068,9.742,92.357,92.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411419263,27.60463457,92.369,92.33,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411419456,27.60463457,92.369,92.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411420163,9.742,92.357,92.32,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411420364,34.08,92.371,92.32,25.80256321]
["bitfinex-derivatives","SOLF0:USTF0",1773411420561,34.08,92.37,92.32,25.80256321]
["bitfinex-derivatives","SOLF0:USTF0",1773411421361,27.60463457,92.409,92.33,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411421567,34.1,92.408,92.33,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411421862,27.60463457,92.429,92.366,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411422068,27.60463457,92.452,92.366,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411422268,3.509,92.455,92.371,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411422467,3.509,92.455,92.37,5.77505992]
["bitfinex-derivatives","SOLF0:USTF0",1773411422668,3.509,92.455,92.397,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411422866,34.1,92.464,92.397,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411423369,34.1,92.464,92.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411423370,33.97,92.464,92.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411423770,34.08,92.5,92.454,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411424071,34.08,92.5,92.434,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411424072,27.60463457,92.499,92.419,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411425066,9.727,92.496,92.435,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411425468,27.60463457,92.495,92.419,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411425666,27.60463457,92.475,92.401,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411426069,27.60463457,92.495,92.401,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411426372,27.60463457,92.495,92.372,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773411426373,27.60463457,92.493,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411427667,9.728,92.489,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411427867,37.33263457,92.489,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411428068,27.60463457,92.483,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411428471,27.60463457,92.483,92.401,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411429266,27.60463457,92.483,92.378,9.78129727]
["bitfinex-derivatives","SOLF0:USTF0",1773411429267,27.60463457,92.478,92.404,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411429468,27.60463457,92.499,92.404,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411430269,27.60463457,92.499,92.405,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411430469,9.727,92.497,92.435,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411430671,27.60463457,92.499,92.43,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411430876,34.08,92.5,92.43,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411431079,27.60463457,92.499,92.43,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411431770,37.33163457,92.499,92.43,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411432168,37.20163457,92.499,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411432371,9.727,92.499,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411432673,9.728,92.489,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411432879,0.65,92.484,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411433277,9.729,92.482,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411433576,0.65,92.484,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411434282,28.25463457,92.484,92.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411434481,27.60463457,92.478,92.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411434874,9.73,92.473,92.439,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411435276,27.60463457,92.478,92.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411435476,38.24463457,92.474,92.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411435977,28.51463457,92.474,92.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411437578,9.73,92.473,92.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411437981,28.51463457,92.474,92.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411437982,27.60463457,92.472,92.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411438185,27.60463457,92.468,92.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411438486,27.60463457,92.468,92.39,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411438487,27.60463457,92.453,92.392,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411438678,27.60463457,92.453,92.39,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411438679,34.06,92.452,92.39,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411438883,34.06,92.452,92.39,35.58286048]
["bitfinex-derivatives","SOLF0:USTF0",1773411439285,34.06,92.452,92.39,25.80156321]
["bitfinex-derivatives","SOLF0:USTF0",1773411439585,34.06,92.452,92.39,35.53956321]
["bitfinex-derivatives","SOLF0:USTF0",1773411439586,37.33663457,92.448,92.39,35.53956321]
["bitfinex-derivatives","SOLF0:USTF0",1773411439885,27.60463457,92.447,92.389,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773411440083,34.06,92.446,92.389,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773411440283,34.06,92.446,92.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411440782,9.733,92.445,92.389,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773411441577,9.734,92.437,92.389,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773411442483,9.734,92.429,92.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411442685,27.42073139,92.429,92.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411442887,9.735,92.423,92.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411443388,9.736,92.414,92.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411443580,27.42073139,92.413,92.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411444380,34.06,92.425,92.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411446792,1.56,92.449,92.379,28.35174156]
["bitfinex-derivatives","SOLF0:USTF0",1773411446989,34.06,92.448,92.379,28.35174156]
["bitfinex-derivatives","SOLF0:USTF0",1773411447689,34.06,92.448,92.391,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411448986,27.42073139,92.447,92.391,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411449196,27.42073139,92.429,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411450490,37.15473139,92.429,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411450689,27.42073139,92.429,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411451289,27.42073139,92.409,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411451486,27.42073139,92.407,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411452383,27.42073139,92.395,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411452980,9.738,92.394,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411453291,27.42073139,92.393,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411453692,27.42073139,92.389,92.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411453998,27.42073139,92.389,92.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411454293,27.42073139,92.384,92.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411454988,27.42073139,92.365,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411455787,27.42073139,92.363,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411460094,34.08,92.364,92.319,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773411460293,27.42073139,92.363,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411460687,27.42073139,92.381,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411460993,34.08,92.38,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411461192,34.08,92.38,92.336,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411464694,34.08,92.38,92.319,28.35174156]
["bitfinex-derivatives","SOLF0:USTF0",1773411464899,27.42073139,92.369,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411467596,5.77505992,92.37,92.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411467597,32.37925391,92.33,92.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411467795,26.60419399,92.328,92.299,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411467995,26.60419399,92.328,92.264,26.53903175]
["bitfinex-derivatives","SOLF0:USTF0",1773411468592,26.60419399,92.328,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411469602,9.745,92.327,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411469903,26.60419399,92.326,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773411470291,26.60419399,92.326,92.279,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773411470696,26.60419399,92.326,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411471206,25.9693758,92.324,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411472404,25.9693758,92.321,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411473798,25.9693758,92.321,92.279,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773411474202,25.9693758,92.321,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411474405,34.1,92.324,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411475207,34.1,92.324,92.286,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773411475399,34.1,92.324,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411476299,34.1,92.324,92.279,26.43399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411477101,25.9693758,92.34,92.279,26.43399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411477301,25.9693758,92.358,92.296,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411478008,25.9693758,92.358,92.28,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411478605,34.1,92.359,92.28,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411478606,25.9693758,92.357,92.28,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411479402,25.9693758,92.355,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773411480907,43.842,92.356,92.28,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411480908,25.9693758,92.353,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773411482406,25.9693758,92.353,92.28,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411482407,25.9693758,92.347,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773411482602,25.9693758,92.347,92.28,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411483207,25.9693758,92.347,92.281,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411483706,25.9693758,92.373,92.305,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411484204,25.9693758,92.373,92.292,9.88454553]
["bitfinex-derivatives","SOLF0:USTF0",1773411484402,25.9693758,92.373,92.282,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411485003,25.9693758,92.349,92.296,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773411485210,25.9693758,92.347,92.296,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773411486607,32.42,92.385,92.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411486608,25.9693758,92.394,92.299,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411486807,25.9693758,92.392,92.302,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411487113,9.739,92.385,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773411487301,25.9693758,92.384,92.309,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411487705,25.9693758,92.384,92.314,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411488609,34.1,92.393,92.315,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411489008,25.9693758,92.402,92.315,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411489209,25.9693758,92.402,92.348,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411489907,25.9693758,92.398,92.35,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411490509,34.08,92.397,92.35,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411491010,25.9693758,92.396,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411491410,25.9693758,92.396,92.329,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411491805,25.9693758,92.396,92.356,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411492010,34.08,92.403,92.334,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411492313,34.08,92.412,92.344,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411492908,9.734,92.43,92.352,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411493103,34.08,92.423,92.352,36.21300835]
["bitfinex-derivatives","SOLF0:USTF0",1773411493308,34.08,92.423,92.377,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411493906,25.9693758,92.415,92.348,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411494112,25.9693758,92.415,92.34,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411494312,25.9693758,92.415,92.346,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411494512,25.9693758,92.415,92.35,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411495210,25.9693758,92.415,92.367,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411496512,25.9693758,92.415,92.358,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411497318,25.9693758,92.415,92.366,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773411497518,25.9693758,92.415,92.353,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411498509,9.736,92.411,92.358,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411498911,25.9693758,92.415,92.353,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411499420,25.9693758,92.415,92.354,36.21300835]
["bitfinex-derivatives","SOLF0:USTF0",1773411499717,25.9693758,92.415,92.355,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411500120,25.9693758,92.415,92.375,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411500416,10.83,92.495,92.33,53.89802418]
["bitfinex-derivatives","SOLF0:USTF0",1773411500417,34.08,92.432,92.359,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411500613,34.08,92.432,92.36,26.30399626]
["bitfinex-derivatives","SOLF0:USTF0",1773411500809,33.95,92.432,92.402,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411501114,25.35989164,92.429,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411501510,0.52,92.422,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411504711,25.35989164,92.421,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411505118,0.52,92.422,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411505321,0.00010977,92.422,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411506122,0.00010977,92.422,92.416,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411506317,0.00010977,92.422,92.393,26.41022884]
["bitfinex-derivatives","SOLF0:USTF0",1773411506818,0.00010977,92.422,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411507918,0.00010977,92.422,92.392,26.54022884]
["bitfinex-derivatives","SOLF0:USTF0",1773411508218,0.00010977,92.422,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411509123,0.00010977,92.422,92.393,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411509818,0.00010977,92.422,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411513425,0.00010977,92.422,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411513923,0.00010977,92.422,92.41,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411514719,0.00010977,92.422,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411515431,0.00010977,92.422,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411515724,0.00010977,92.422,92.392,26.54022884]
["bitfinex-derivatives","SOLF0:USTF0",1773411517928,0.00010977,92.422,92.406,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411518326,0.00010977,92.422,92.392,26.54022884]
["bitfinex-derivatives","SOLF0:USTF0",1773411519125,0.00010977,92.422,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411519531,0.00010977,92.422,92.408,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411520524,0.00010977,92.422,92.415,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411521733,0.00010977,92.422,92.407,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411522630,0.00010977,92.422,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411522832,0.00010977,92.422,92.415,26.41022884]
["bitfinex-derivatives","SOLF0:USTF0",1773411523036,0.00010977,92.422,92.395,26.41022884]
["bitfinex-derivatives","SOLF0:USTF0",1773411523234,0.00010977,92.422,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411524529,0.00010977,92.422,92.411,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411525033,0.00010977,92.422,92.419,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773411528637,0.00010977,92.422,92.411,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411529440,0.00010977,92.422,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411531533,0.00010977,92.422,92.397,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411531743,0.00010977,92.422,92.394,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773411531939,2.42038532,92.42,92.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411532136,2.42038532,92.4,92.378,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411532344,0.26010977,92.392,92.378,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411532545,0.26010977,92.392,92.373,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411532740,0.26010977,92.392,92.37,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411533343,0.26010977,92.392,92.367,9.90901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411533544,2.42038532,92.39,92.362,10.03901209]
["bitfinex-derivatives","SOLF0:USTF0",1773411533749,2.42038532,92.39,92.362,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411534044,2.42038532,92.38,92.362,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411534948,2.42038532,92.37,92.352,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411535547,0.52010977,92.382,92.352,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411536446,25.43137869,92.382,92.352,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411536848,0.65010977,92.377,92.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411537040,24.91126892,92.376,92.342,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411541649,0.65010977,92.377,92.343,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411541650,0.26010977,92.377,92.343,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411542755,0.26010977,92.377,92.312,47.42201612]
["bitfinex-derivatives","SOLF0:USTF0",1773411542756,24.91126892,92.42,92.36,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411543046,24.78126892,92.42,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411543846,25.04126892,92.42,92.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411544254,34.08,92.442,92.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411544255,0.39,92.415,92.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411544450,0.65,92.405,92.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411544851,0.65,92.405,92.348,9.92213789]
["bitfinex-derivatives","SOLF0:USTF0",1773411545157,24.91126892,92.369,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411545354,24.91126892,92.367,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411545649,34.08,92.366,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411545852,24.91126892,92.365,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411549253,9.741,92.369,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411549254,58.99126892,92.364,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411550856,24.91126892,92.38,92.331,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411551056,24.91126892,92.378,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411551860,24.91126892,92.378,92.346,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411552555,24.91126892,92.378,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411552760,24.91126892,92.376,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411553465,34.1,92.377,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411553466,32.42,92.373,92.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411553761,24.91126892,92.359,92.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411555159,24.91126892,92.355,92.303,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773411555362,24.91126892,92.355,92.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411555557,24.91126892,92.374,92.306,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411555863,9.741,92.366,92.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411556253,34.65226892,92.366,92.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411557155,1.43,92.375,92.311,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411558563,1.43,92.375,92.337,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411559960,1.43,92.375,92.344,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773411560666,1.43,92.375,92.327,25.63642499]
["bitfinex-derivatives","SOLF0:USTF0",1773411560667,1.43,92.375,92.336,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773411561258,1.43,92.375,92.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411561259,27.17013836,92.359,92.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411561769,27.17013836,92.359,92.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411562161,1.43,92.375,92.31,26.95942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411562766,9.74,92.37,92.327,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773411563068,27.17013836,92.369,92.31,26.95942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411563258,27.17013836,92.369,92.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411564059,27.17013836,92.35,92.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411564767,9.743,92.342,92.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411564953,27.17013836,92.35,92.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411565153,27.17013836,92.368,92.31,26.95942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411565663,27.17013836,92.368,92.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411566256,27.17013836,92.367,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773411566452,27.17013836,92.367,92.31,26.95942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411566453,34.1,92.366,92.31,26.95942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411568158,1.43,92.375,92.352,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773411568370,1.43,92.375,92.333,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411569566,1.43,92.375,92.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411569567,1.43,92.375,92.344,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411569768,32.42,92.459,92.344,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411569769,34.1,92.413,92.344,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411569969,27.17013836,92.412,92.344,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411570463,34.1,92.413,92.358,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411570858,34.1,92.413,92.377,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773411571057,27.17013836,92.431,92.378,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411571469,27.17013836,92.431,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411571862,27.17013836,92.431,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411572066,34.1,92.436,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773411573165,27.17013836,92.435,92.361,13.21201612]
["bitfinex-derivatives","SOLF0:USTF0",1773411573366,27.17013836,92.435,92.362,13.21201612]
["bitfinex-derivatives","SOLF0:USTF0",1773411573561,27.17013836,92.435,92.359,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411573964,27.04013836,92.435,92.395,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411574169,27.04013836,92.435,92.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411574564,9.734,92.433,92.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411574766,0.65,92.42,92.385,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411576465,27.17013836,92.462,92.386,26.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1773411576765,27.04013836,92.462,92.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411576966,27.04013836,92.462,92.432,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411577166,27.04013836,92.462,92.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411577674,0.52,92.452,92.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411578375,0.52,92.452,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411578570,0.65,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411579364,27.82013836,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411580078,27.17013836,92.445,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411580578,0.65,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411581878,0.65,92.447,92.413,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411582877,0.65,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411584776,0.65,92.447,92.413,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773411585974,27.82013836,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411586773,0.65,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411586970,0.001,92.447,92.413,27.26497355]
["bitfinex-derivatives","SOLF0:USTF0",1773411588176,0.001,92.447,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411588177,0.001,92.447,92.432,27.26497355]
["bitfinex-derivatives","SOLF0:USTF0",1773411589182,0.001,92.447,92.442,27.26497355]
["bitfinex-derivatives","SOLF0:USTF0",1773411589885,25.11377325,92.517,92.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411589886,25.11377325,92.517,92.444,27.26497355]
["bitfinex-derivatives","SOLF0:USTF0",1773411590080,25.11377325,92.52,92.444,27.26497355]
["bitfinex-derivatives","SOLF0:USTF0",1773411590278,25.11377325,92.52,92.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411590279,24.98377325,92.52,92.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411591180,0.52,92.508,92.479,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411592194,0.52,92.508,92.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411592396,0.65,92.503,92.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411594698,9.727,92.501,92.467,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411595502,26.06272935,92.493,92.457,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411595702,26.06272935,92.491,92.427,25.45590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411596401,9.729,92.484,92.427,25.45590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411597002,26.06272935,92.489,92.433,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773411597202,26.06272935,92.489,92.427,25.45590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411597396,0.91,92.492,92.456,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773411598700,5.76774755,92.53,92.4,39.82774755]
["bitfinex-derivatives","SOLF0:USTF0",1773411598701,9.724,92.523,92.474,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411598902,26.06272935,92.522,92.456,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411599098,25.93272935,92.522,92.493,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411599294,9.726,92.512,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411599495,25.93272935,92.522,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411599900,9.726,92.511,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411600101,0.52,92.513,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411600606,9.726,92.512,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411600807,0.52,92.513,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411602499,34.06,92.526,92.483,25.45590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411602701,26.06272935,92.551,92.483,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411603000,25.93272935,92.551,92.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411603405,34.06,92.586,92.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411603597,34.06,92.625,92.522,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411603804,32.42,92.619,92.522,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411604108,32.42,92.617,92.522,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411604310,1.8801918,92.638,92.522,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411604500,13.35080604,92.754,92.531,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411604700,9.712,92.645,92.575,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411605000,26.06272935,92.643,92.532,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411605306,26.06272935,92.641,92.533,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411605509,26.06272935,92.641,92.58,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411606901,26.06272935,92.667,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773411607301,26.06272935,92.667,92.595,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411608004,26.06272935,92.677,92.595,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411608209,26.06272935,92.677,92.622,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773411608398,26.06272935,92.701,92.622,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411608905,26.06272935,92.721,92.655,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411609311,1.87776708,92.758,92.656,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411609312,26.06272935,92.742,92.656,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411610005,26.06272935,92.76,92.688,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773411610205,26.06272935,92.76,92.676,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411610408,26.06272935,92.749,92.676,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411610604,26.06272935,92.747,92.676,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411610807,26.06272935,92.729,92.645,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411611304,5.74469993,92.69,92.601,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411611498,26.06272935,92.688,92.601,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411611702,34.02,92.689,92.584,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773411611703,34.02,92.689,92.628,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411611905,26.06272935,92.702,92.628,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411612101,26.06272935,92.702,92.628,25.06590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411612304,26.06272935,92.697,92.628,25.06590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411612503,26.06272935,92.719,92.628,25.06590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411612717,34.02,92.733,92.628,25.06590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411613013,1.8770834,92.788,92.681,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411613210,1.8770834,92.788,92.594,13.21201612]
["bitfinex-derivatives","SOLF0:USTF0",1773411613211,5.74469993,92.84,92.711,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411613408,1.87656212,92.858,92.759,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411613608,34.02,92.884,92.761,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411613910,1.87489898,92.888,92.747,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411614109,5.74469993,92.85,92.747,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411614316,9.693,92.827,92.747,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411614519,5.74469993,92.84,92.747,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411614718,26.06272935,92.838,92.747,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411614908,34.02,92.839,92.718,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411614909,26.06272935,92.799,92.718,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411615208,26.06272935,92.825,92.718,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411615410,26.06272935,92.823,92.721,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411616013,26.06272935,92.823,92.744,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411616313,34.0,92.847,92.744,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411616610,26.06272935,92.846,92.751,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411617020,26.06272935,92.846,92.77,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411617318,31.80742928,92.84,92.753,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411617703,26.06272935,92.86,92.753,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411618104,26.06272935,92.86,92.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411618306,26.06272935,92.86,92.761,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411618512,34.0,92.882,92.761,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411618711,34.0,92.882,92.78,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411618915,26.06272935,92.881,92.781,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411619319,31.80742928,92.88,92.783,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411619710,34.0,92.882,92.783,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411619711,26.06272935,92.858,92.783,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411620016,26.06272935,92.858,92.744,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411620314,26.06272935,92.854,92.751,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411620616,5.74469993,92.83,92.751,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411620811,33.10761079,92.83,92.751,25.32590528]
["bitfinex-derivatives","SOLF0:USTF0",1773411621016,5.74469993,92.81,92.728,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411621312,27.36291086,92.849,92.731,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411621509,27.36291086,92.849,92.774,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411622220,27.36291086,92.849,92.776,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411622515,27.36291086,92.849,92.774,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411622718,27.36291086,92.901,92.774,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411623018,9.685,92.899,92.817,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411623205,27.36291086,92.889,92.771,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411623406,33.96,92.912,92.771,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411623407,33.10761079,92.85,92.771,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411623611,27.36291086,92.85,92.771,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411624007,33.10761079,92.84,92.748,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411624418,5.74469993,92.82,92.748,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411624813,5.74469993,92.83,92.748,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411625106,33.10761079,92.84,92.748,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411625513,33.10761079,92.84,92.7,5.74469993]
["bitfinex-derivatives","SOLF0:USTF0",1773411625514,27.36291086,92.819,92.726,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411626110,5.74469993,92.8,92.726,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411626312,27.36291086,92.796,92.713,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773411626818,27.36291086,92.796,92.726,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773411627010,27.36291086,92.796,92.726,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1773411627518,27.23291086,92.796,92.715,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411628112,9.696,92.795,92.718,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773411628514,9.694,92.809,92.729,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773411628915,5.74469993,92.81,92.715,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411629112,9.697,92.788,92.715,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411629313,27.36291086,92.787,92.715,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411629509,33.10761079,92.77,92.661,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411630018,33.10761079,92.77,92.687,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411630609,27.36291086,92.77,92.687,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411631414,33.10761079,92.77,92.687,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411631610,27.36291086,92.749,92.665,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411632217,15.44369993,92.77,92.69,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773411632420,15.44369993,92.77,92.665,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411632421,27.36291086,92.769,92.665,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411632615,27.36291086,92.749,92.665,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411632811,37.06391086,92.748,92.665,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411633019,27.36291086,92.729,92.645,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411633311,9.705,92.709,92.645,34.50484652]
["bitfinex-derivatives","SOLF0:USTF0",1773411633617,9.705,92.709,92.608,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411633618,27.36291086,92.708,92.608,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411634918,27.36291086,92.705,92.623,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773411635114,27.36291086,92.705,92.623,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411635321,27.36291086,92.729,92.623,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411635915,37.06691086,92.722,92.643,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773411636123,27.36291086,92.721,92.643,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773411636323,27.36291086,92.721,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773411637219,27.36291086,92.721,92.665,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773411637626,27.36291086,92.721,92.643,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411637818,9.704,92.716,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773411638926,27.36291086,92.719,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773411640122,33.96,92.723,92.622,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411640123,27.36291086,92.699,92.622,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411640826,27.36291086,92.696,92.622,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411641020,27.36291086,92.696,92.587,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411641530,27.36291086,92.696,92.628,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773411641722,27.36291086,92.696,92.62,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411642024,26.06291086,92.696,92.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411642218,9.707,92.693,92.646,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411642422,33.96,92.712,92.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411642423,5.74469993,92.68,92.636,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411642825,9.708,92.677,92.626,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411643926,33.96,92.712,92.586,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411643927,5.74469993,92.64,92.586,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411644126,27.36291086,92.638,92.586,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411644627,33.96,92.639,92.544,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411644628,27.36291086,92.619,92.544,24.79284652]
["bitfinex-derivatives","SOLF0:USTF0",1773411644822,27.36291086,92.619,92.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411645024,5.74469993,92.6,92.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411645325,33.10761079,92.6,92.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411645924,30.09717619,92.58,92.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411646224,24.35247626,92.597,92.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411647419,24.35247626,92.619,92.536,24.76888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411647626,5.74469993,92.62,92.536,24.76888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411647627,24.35247626,92.617,92.536,24.76888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411648219,24.35247626,92.617,92.537,34.36188449]
["bitfinex-derivatives","SOLF0:USTF0",1773411648423,24.35247626,92.617,92.538,24.63888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411649633,24.35247626,92.617,92.545,24.63888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411649826,24.35247626,92.639,92.545,24.63888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411650230,24.35247626,92.639,92.573,24.63888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411650532,33.98,92.66,92.573,24.63888449]
["bitfinex-derivatives","SOLF0:USTF0",1773411650936,24.35247626,92.662,92.592,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411651232,34.0,92.679,92.592,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411651533,26.1984345,92.685,92.613,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411652236,34.0,92.696,92.617,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411652732,33.87,92.696,92.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411653331,26.1984345,92.695,92.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411653525,26.1984345,92.679,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411653734,0.39,92.666,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411654633,26.5884345,92.666,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411654932,0.52,92.658,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411655340,26.7184345,92.658,92.572,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411655534,26.1984345,92.65,92.572,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411656636,9.712,92.646,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411656838,26.1984345,92.639,92.55,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411657024,27.1084345,92.639,92.55,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411657528,9.712,92.637,92.565,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411657729,27.1084345,92.639,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411657924,0.91,92.639,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411658132,0.91,92.639,92.59,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773411658728,0.91,92.639,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411658935,26.1984345,92.638,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411659439,9.712,92.637,92.57,35.23013942]
["bitfinex-derivatives","SOLF0:USTF0",1773411659628,26.1984345,92.638,92.57,35.23013942]
["bitfinex-derivatives","SOLF0:USTF0",1773411659629,26.1984345,92.638,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411660335,0.91,92.639,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411660533,0.91,92.639,92.58,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773411660931,9.712,92.638,92.58,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773411661435,0.91,92.639,92.59,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773411661741,27.1084345,92.639,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411662338,9.712,92.637,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411662542,27.1084345,92.639,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411662939,9.713,92.636,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411663240,9.713,92.636,92.578,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411663437,26.1984345,92.629,92.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411663649,31.94268756,92.61,92.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411664139,26.1984345,92.608,92.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411664536,26.1984345,92.599,92.536,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411664937,5.74425306,92.58,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411665135,9.718,92.587,92.532,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773411665339,1.43,92.617,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411665340,27.6284345,92.617,92.54,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411665535,9.716,92.607,92.54,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411665932,26.1984345,92.615,92.54,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411667238,9.716,92.604,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773411667933,9.716,92.604,92.541,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773411668134,9.716,92.604,92.54,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411668339,9.715,92.614,92.54,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411668539,26.1984345,92.615,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411668733,34.0,92.616,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411668943,1.43,92.617,92.549,25.64113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411669236,1.43,92.617,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411669443,34.0,92.644,92.57,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411669632,34.0,92.644,92.589,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773411669831,33.87,92.644,92.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411670235,26.1984345,92.677,92.614,25.64113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411670440,0.13,92.649,92.614,25.64113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411670737,0.13,92.649,92.581,9.36938381]
["bitfinex-derivatives","SOLF0:USTF0",1773411670738,26.0684345,92.677,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411670942,39.74425306,92.66,92.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411671238,9.712,92.642,92.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411671740,9.712,92.638,92.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411672043,0.65,92.64,92.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411672642,0.78,92.634,92.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411672842,26.1984345,92.627,92.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411673244,0.91,92.628,92.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411673438,26.1984345,92.627,92.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411673841,9.715,92.617,92.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411674436,26.1984345,92.619,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411674946,9.717,92.598,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411676049,9.716,92.607,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411676346,26.1984345,92.606,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411676546,35.9144345,92.606,92.554,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773411676743,26.1984345,92.606,92.554,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773411676950,26.1984345,92.627,92.556,25.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1773411677249,9.714,92.625,92.57,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411677445,26.1984345,92.627,92.57,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773411677652,35.9134345,92.614,92.561,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411678040,5.74425306,92.62,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411678041,26.1984345,92.611,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411678344,32.42,92.598,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411678546,31.94268756,92.58,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411679346,9.719,92.578,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411679946,9.72,92.569,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411680340,31.94268756,92.58,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411680546,9.718,92.587,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411680746,31.9237792,92.58,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411681253,9.719,92.571,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411681748,9.719,92.571,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411682054,31.9237792,92.58,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411683653,9.719,92.579,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411684056,34.02,92.578,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411684355,9.72,92.567,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411684856,26.17952614,92.557,92.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411685055,26.17952614,92.557,92.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411686149,9.723,92.539,92.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411686650,9.725,92.522,92.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411686851,9.725,92.522,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411687449,9.725,92.514,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411687746,26.17952614,92.534,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411687947,26.17952614,92.519,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411688146,9.725,92.517,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411688655,26.17952614,92.519,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411689753,65.9437792,92.54,92.459,25.03391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411689950,60.19952614,92.54,92.459,25.03391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411690354,26.17952614,92.537,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411690762,9.726,92.51,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411690961,31.9237792,92.5,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411691161,34.02,92.499,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411693158,26.17952614,92.498,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411694362,9.727,92.497,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411694554,26.17952614,92.496,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411695152,34.02,92.499,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411695862,34.02,92.499,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411697759,9.724,92.531,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411698058,34.04,92.523,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411698256,60.21952614,92.523,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773411698657,26.17952614,92.522,92.459,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773411699658,34.04,92.523,92.459,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773411699659,26.17952614,92.511,92.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411699857,31.9237792,92.5,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411700166,9.728,92.49,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411700461,34.04,92.489,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411700865,60.21952614,92.489,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411701060,26.17952614,92.488,92.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411701269,26.17952614,92.488,92.41,24.90391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411701270,26.17952614,92.459,92.379,9.82463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411701456,58.60952614,92.456,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411701766,26.17952614,92.447,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411702162,34.04,92.446,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411702360,26.17952614,92.429,92.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411703765,26.17952614,92.429,92.379,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773411703969,34.04,92.429,92.379,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773411704666,60.21952614,92.451,92.383,24.90391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411705468,60.21952614,92.451,92.399,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773411705766,34.06,92.461,92.39,24.90391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411705962,26.17952614,92.495,92.443,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773411706163,34.06,92.504,92.423,24.90391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411706562,34.06,92.504,92.447,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1773411706764,34.06,92.504,92.423,24.90391705]
["bitfinex-derivatives","SOLF0:USTF0",1773411706965,34.06,92.504,92.41,5.74425306]
["bitfinex-derivatives","SOLF0:USTF0",1773411706966,34.06,92.504,92.448,26.02249745]
["bitfinex-derivatives","SOLF0:USTF0",1773411707367,34.06,92.528,92.448,26.02249745]
["bitfinex-derivatives","SOLF0:USTF0",1773411708375,26.04116334,92.527,92.448,26.02249745]
["bitfinex-derivatives","SOLF0:USTF0",1773411709074,34.06,92.528,92.468,26.02249745]
["bitfinex-derivatives","SOLF0:USTF0",1773411709278,3.38,92.53,92.468,26.02249745]
["bitfinex-derivatives","SOLF0:USTF0",1773411709674,3.38,92.53,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773411710777,3.38,92.53,92.499,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411710983,34.06,92.553,92.499,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411711372,33.93,92.553,92.523,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411712278,0.39,92.548,92.523,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411712479,0.39,92.548,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411712480,26.16559267,92.548,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411712680,0.65,92.538,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411713075,0.78,92.533,92.447,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411713275,25.77559267,92.527,92.447,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411713480,25.77559267,92.527,92.464,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773411714479,25.77559267,92.527,92.473,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773411714979,0.91,92.528,92.483,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773411715175,0.91,92.528,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411715379,25.77559267,92.526,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411716383,0.91,92.528,92.483,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411718483,25.77559267,92.547,92.483,25.50255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411718682,34.04,92.548,92.483,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411718883,33.91,92.548,92.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411719177,25.77559267,92.568,92.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411719686,0.13,92.553,92.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411719987,0.26,92.548,92.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411721682,31.51984573,92.57,92.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411721683,0.39,92.543,92.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411722389,0.52,92.538,92.508,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411722690,26.42559267,92.533,92.464,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411722889,25.77559267,92.531,92.46,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411723182,34.04,92.532,92.46,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411723183,9.724,92.526,92.474,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411723393,0.78,92.528,92.467,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411723584,0.78,92.528,92.474,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411723783,0.78,92.528,92.466,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411724082,0.78,92.528,92.465,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411724289,0.78,92.528,92.462,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411724483,0.78,92.528,92.46,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411725189,25.77559267,92.518,92.461,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773411725380,0.91,92.523,92.46,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411725581,0.91,92.523,92.455,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411725582,34.04,92.532,92.484,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411725780,34.04,92.559,92.508,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773411725984,33.91,92.559,92.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411726187,33.91,92.559,92.523,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773411726689,33.91,92.559,92.522,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411726983,25.77559267,92.558,92.493,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411727183,25.77559267,92.539,92.471,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411727384,25.77559267,92.539,92.466,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411727685,25.77559267,92.536,92.466,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411728084,25.77559267,92.536,92.487,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773411730087,0.26,92.546,92.495,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411730692,9.722,92.544,92.485,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773411730997,9.722,92.544,92.447,19.37365591]
["bitfinex-derivatives","SOLF0:USTF0",1773411730998,25.77559267,92.539,92.463,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411731291,25.77559267,92.531,92.458,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411731687,25.77559267,92.531,92.458,35.067191]
["bitfinex-derivatives","SOLF0:USTF0",1773411731889,25.77559267,92.531,92.463,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411732088,25.77559267,92.531,92.459,9.69463347]
["bitfinex-derivatives","SOLF0:USTF0",1773411732291,9.724,92.53,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773411732487,25.77559267,92.531,92.464,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411732690,0.26,92.546,92.489,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411732894,0.26,92.546,92.495,9.73930555]
["bitfinex-derivatives","SOLF0:USTF0",1773411733095,0.26,92.546,92.493,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411733296,0.26,92.546,92.497,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411734292,34.04,92.559,92.497,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411734493,10.83,92.627,92.511,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411734494,59.81559267,92.587,92.511,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411734694,59.68559267,92.587,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411734898,9.719,92.577,92.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411735193,59.68559267,92.587,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411735194,34.04,92.587,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411735398,0.26,92.573,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411735599,0.26,92.573,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411735600,9.72,92.567,92.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411735797,0.26,92.573,92.508,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411735993,0.65,92.55,92.508,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411736897,34.04,92.587,92.51,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411737095,34.04,92.587,92.519,25.37255753]
["bitfinex-derivatives","SOLF0:USTF0",1773411737289,34.04,92.587,92.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411737290,33.91,92.587,92.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411738001,34.17,92.587,92.567,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411738198,34.17,92.587,92.547,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773411738199,25.77559267,92.586,92.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411738698,25.77559267,92.577,92.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411738906,0.65,92.572,92.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411739797,9.719,92.571,92.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411739999,35.49459267,92.571,92.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411740297,0.65,92.572,92.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411740701,26.42559267,92.572,92.537,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411741200,26.42559267,92.572,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411741201,0.78,92.567,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411741502,25.63603234,92.567,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411742499,9.72,92.563,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411742896,0.78,92.567,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411744103,34.57603234,92.564,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411744895,9.721,92.557,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411745499,34.57703234,92.557,92.527,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411746295,24.85603234,92.547,92.507,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411746502,5.75111167,92.53,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411746694,30.60714401,92.53,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411747602,24.85603234,92.53,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411748306,34.02,92.533,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411749999,34.02,92.533,92.498,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411751116,34.02,92.533,92.507,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773411752301,24.85603234,92.532,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411752499,34.02,92.533,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411752709,34.02,92.533,92.504,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411753098,1.17,92.552,92.504,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411753300,24.85603234,92.55,92.499,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411753512,24.85603234,92.55,92.498,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411754105,24.85603234,92.537,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411754813,24.85603234,92.535,92.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411755012,24.85603234,92.535,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411755410,24.85603234,92.535,92.498,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773411755708,24.85603234,92.535,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411755709,24.85603234,92.535,92.49,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411755902,24.85603234,92.534,92.49,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411756110,24.85603234,92.532,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411756310,24.85603234,92.529,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411756515,9.724,92.527,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411757111,32.43,92.532,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773411757415,32.43,92.532,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411757416,5.75111167,92.53,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411757611,30.60714401,92.53,92.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411757818,30.60714401,92.53,92.487,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411758412,9.724,92.527,92.487,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411759014,30.60714401,92.53,92.487,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411759210,24.85603234,92.53,92.487,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411759515,34.04,92.535,92.487,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773411759908,34.04,92.535,92.488,25.55030181]
["bitfinex-derivatives","SOLF0:USTF0",1773411760113,34.04,92.535,92.498,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411760413,34.04,92.535,92.49,9.7723225]
["bitfinex-derivatives","SOLF0:USTF0",1773411760621,1.429,92.542,92.511,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773411760815,1.429,92.542,92.477,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411760817,24.85603234,92.645,92.542,25.55030181]
["bitfinex-derivatives","SOLF0:USTF0",1773411761109,24.72603234,92.645,92.625,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411761312,24.72603234,92.645,92.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411761313,34.04,92.644,92.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411761616,34.04,92.644,92.606,7.86516084]
["bitfinex-derivatives","SOLF0:USTF0",1773411761819,34.04,92.644,92.607,7.86516084]
["bitfinex-derivatives","SOLF0:USTF0",1773411762019,0.52,92.635,92.608,7.86516084]
["bitfinex-derivatives","SOLF0:USTF0",1773411762223,0.52,92.635,92.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411762519,0.65,92.63,92.561,9.77413172]
["bitfinex-derivatives","SOLF0:USTF0",1773411762718,0.91,92.62,92.576,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411762921,0.91,92.62,92.577,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411763117,0.91,92.62,92.578,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411763420,24.85603234,92.619,92.579,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411763717,24.85603234,92.619,92.58,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411763922,24.85603234,92.619,92.581,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411764121,24.85603234,92.619,92.582,7.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1773411764322,24.85603234,92.619,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773411764515,24.85603234,92.619,92.576,7.82634687]
["bitfinex-derivatives","SOLF0:USTF0",1773411764720,34.04,92.644,92.578,25.55030181]
["bitfinex-derivatives","SOLF0:USTF0",1773411764918,34.04,92.644,92.58,25.55030181]
["bitfinex-derivatives","SOLF0:USTF0",1773411765115,33.91,92.644,92.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411765614,24.85603234,92.661,92.615,7.80537579]
["bitfinex-derivatives","SOLF0:USTF0",1773411765820,24.85603234,92.661,92.616,7.80537579]
["bitfinex-derivatives","SOLF0:USTF0",1773411765821,0.13,92.649,92.616,7.80537579]
["bitfinex-derivatives","SOLF0:USTF0",1773411766020,0.39,92.639,92.617,7.80537579]
["bitfinex-derivatives","SOLF0:USTF0",1773411766216,0.39,92.639,92.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411766422,0.39,92.639,92.615,7.7904523]
["bitfinex-derivatives","SOLF0:USTF0",1773411766622,0.39,92.639,92.616,7.7904523]
["bitfinex-derivatives","SOLF0:USTF0",1773411766822,0.39,92.639,92.617,7.7904523]
["bitfinex-derivatives","SOLF0:USTF0",1773411767120,34.02,92.669,92.619,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773411767321,34.02,92.669,92.601,27.4154622]
["bitfinex-derivatives","SOLF0:USTF0",1773411767322,34.02,92.669,92.62,7.7904523]
["bitfinex-derivatives","SOLF0:USTF0",1773411767522,26.53216025,92.682,92.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411767822,26.53216025,92.682,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411768121,34.02,92.697,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411768422,0.52,92.662,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411770624,27.18216025,92.662,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411770822,27.18216025,92.662,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411771022,0.65,92.657,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411771224,27.1937125,92.657,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411772126,27.1937125,92.657,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411772327,27.3237125,92.651,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411773225,26.5437125,92.647,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411774032,0.78,92.651,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411778034,26.5437125,92.65,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411778227,9.71,92.649,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411778529,26.5437125,92.648,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411778733,9.71,92.647,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411778929,26.5437125,92.646,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411779734,0.78,92.651,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411780329,26.5437125,92.65,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411781035,0.78,92.651,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411781427,26.5437125,92.684,92.61,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411781631,26.5437125,92.684,92.583,9.77413172]
["bitfinex-derivatives","SOLF0:USTF0",1773411781632,26.5437125,92.659,92.591,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411781829,5.75111167,92.72,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411781830,33.87,92.658,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411782135,34.0,92.664,92.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411782433,34.0,92.664,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411782434,26.6737125,92.663,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411782624,0.39,92.654,92.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411782828,26.5437125,92.677,92.619,25.24536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411783133,26.5437125,92.677,92.628,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773411783333,26.5437125,92.677,92.619,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411783633,26.5437125,92.696,92.621,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411783830,26.5437125,92.696,92.623,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411784030,26.5437125,92.696,92.625,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411784233,26.5437125,92.696,92.6,5.75111167]
["bitfinex-derivatives","SOLF0:USTF0",1773411784234,26.5437125,92.717,92.627,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411784431,26.5437125,92.717,92.629,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411784633,26.5437125,92.715,92.631,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411785032,26.5437125,92.715,92.633,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411785237,26.5437125,92.699,92.606,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411785436,26.5437125,92.699,92.607,7.69205974]
["bitfinex-derivatives","SOLF0:USTF0",1773411785639,26.5437125,92.685,92.609,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411785941,26.5437125,92.685,92.611,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411786139,26.5437125,92.685,92.638,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773411786331,26.5437125,92.685,92.613,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411787236,26.5437125,92.685,92.633,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773411787633,10.8,92.843,92.635,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411787934,5.73435892,92.79,92.688,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411788237,5.73435892,92.77,92.688,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411788739,9.699,92.76,92.688,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411789534,9.699,92.76,92.703,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773411790033,9.699,92.76,92.688,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411790034,9.699,92.76,92.694,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773411790240,9.699,92.752,92.694,34.82036793]
["bitfinex-derivatives","SOLF0:USTF0",1773411790540,32.27807142,92.77,92.698,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773411790838,32.27807142,92.77,92.694,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411791233,32.27807142,92.77,92.702,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773411791441,9.699,92.753,92.694,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411791735,32.27807142,92.77,92.669,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411791935,26.5437125,92.769,92.669,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411792129,26.5437125,92.769,92.701,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411792536,34.0,92.789,92.691,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411792537,26.5437125,92.729,92.691,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411792841,26.4137125,92.729,92.681,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411793436,9.702,92.723,92.681,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411793642,26.4137125,92.729,92.681,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411794141,33.98,92.742,92.691,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773411795436,19.392,92.789,92.681,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411795437,26.5437125,92.794,92.719,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411795834,26.5437125,92.819,92.719,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411796041,33.98,92.822,92.719,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411796042,36.2377125,92.808,92.737,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773411796235,26.5437125,92.807,92.737,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773411796439,26.5437125,92.807,92.719,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411796638,26.5437125,92.807,92.747,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411797635,33.98,92.822,92.748,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411798335,33.98,92.822,92.76,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411798539,33.98,92.822,92.761,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411798839,9.693,92.811,92.743,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411799843,5.73435892,92.8,92.724,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411800351,26.5437125,92.811,92.724,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411800548,26.5437125,92.811,92.7,5.73435892]
["bitfinex-derivatives","SOLF0:USTF0",1773411800549,26.5437125,92.811,92.746,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411801044,26.5437125,92.811,92.743,25.11536793]
["bitfinex-derivatives","SOLF0:USTF0",1773411801645,26.5437125,92.811,92.754,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411801945,27.00360604,92.858,92.756,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411802137,27.00360604,92.858,92.74,5.73435892]
["bitfinex-derivatives","SOLF0:USTF0",1773411802138,27.00360604,92.858,92.758,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411802343,27.00360604,92.849,92.758,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411802540,27.00360604,92.849,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411802748,27.00360604,92.849,92.777,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411803046,27.00360604,92.839,92.755,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411803248,27.00360604,92.819,92.755,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411803752,33.96,92.856,92.71,5.73435892]
["bitfinex-derivatives","SOLF0:USTF0",1773411803753,32.73796496,92.81,92.733,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411804348,9.694,92.799,92.733,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411804552,27.00360604,92.798,92.733,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411804853,27.00360604,92.798,92.743,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411805047,27.00360604,92.798,92.733,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411805246,27.00360604,92.798,92.704,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411805453,27.00360604,92.798,92.744,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411805953,9.695,92.796,92.733,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773411806141,27.00360604,92.855,92.734,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411806343,27.00360604,92.849,92.736,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411806545,27.00360604,92.849,92.763,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411806949,27.00360604,92.837,92.763,27.50462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411807349,26.87360604,92.837,92.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411807549,26.87360604,92.837,92.763,27.50462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411807745,26.87360604,92.837,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411807944,26.87360604,92.837,92.763,27.50462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411808349,9.691,92.834,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411808550,26.87360604,92.837,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411808745,26.87360604,92.837,92.774,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411808956,33.96,92.856,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411809253,5.73435892,92.86,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411810049,9.688,92.858,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411810249,5.73435892,92.88,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411810451,27.00360604,92.879,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411810849,27.00360604,92.867,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411811956,27.00360604,92.867,92.817,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773411812257,27.00360604,92.867,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411812559,27.00360604,92.864,92.797,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411813357,27.00360604,92.864,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411814960,36.69160604,92.864,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411815165,27.00360604,92.864,92.795,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411815361,27.00360604,92.859,92.757,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411815655,27.00360604,92.839,92.776,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411816254,27.00360604,92.831,92.756,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411816862,32.73796496,92.82,92.756,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411817067,32.73796496,92.82,92.732,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411817263,5.73435892,92.8,92.732,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411817468,32.73796496,92.8,92.732,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411818065,27.00360604,92.796,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411818966,9.697,92.771,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411819470,27.00360604,92.803,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411819662,27.00360604,92.792,92.734,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773411819867,5.73435892,92.79,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411820067,32.73796496,92.79,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411820265,9.697,92.78,92.714,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773411821171,27.00360604,92.79,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411821359,5.73435892,92.81,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411821360,32.73796496,92.81,92.712,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411821672,27.00360604,92.81,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411822062,27.00360604,92.81,92.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411822570,32.73796496,92.81,92.767,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411822772,32.73796496,92.81,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411823066,27.00360604,92.8,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411824882,27.65360604,92.822,92.758,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411825370,0.65,92.822,92.76,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411825578,0.65,92.822,92.762,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411825768,0.65,92.822,92.79,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411826068,0.65,92.822,92.764,28.02462075]
["bitfinex-derivatives","SOLF0:USTF0",1773411826269,0.65,92.822,92.765,7.73540226]
["bitfinex-derivatives","SOLF0:USTF0",1773411826469,0.65,92.822,92.779,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411826671,27.8329559,92.822,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411827464,0.65,92.822,92.778,26.88103553]
["bitfinex-derivatives","SOLF0:USTF0",1773411827663,0.65,92.822,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411827869,27.1829559,92.821,92.758,7.74916982]
["bitfinex-derivatives","SOLF0:USTF0",1773411828069,27.1829559,92.809,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411828577,27.1829559,92.797,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411829770,32.91731482,92.79,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411830176,32.91731482,92.79,92.747,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411830566,27.1829559,92.788,92.747,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411831273,27.47029483,92.784,92.747,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411831473,27.47029483,92.799,92.748,7.7891351]
["bitfinex-derivatives","SOLF0:USTF0",1773411831674,27.47029483,92.799,92.749,7.7891351]
["bitfinex-derivatives","SOLF0:USTF0",1773411831878,27.47029483,92.799,92.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411831879,27.47029483,92.779,92.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411832371,1.3,92.797,92.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411832583,28.77029483,92.797,92.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411833767,1.3,92.797,92.737,25.72839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411834374,1.3,92.797,92.739,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411834673,1.3,92.797,92.745,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411835080,1.3,92.797,92.746,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411835569,1.3,92.797,92.753,9.58129629]
["bitfinex-derivatives","SOLF0:USTF0",1773411835774,1.3,92.797,92.749,9.58129629]
["bitfinex-derivatives","SOLF0:USTF0",1773411835966,1.3,92.797,92.753,9.58129629]
["bitfinex-derivatives","SOLF0:USTF0",1773411836167,1.3,92.797,92.755,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411836671,33.94,92.832,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411836875,27.47029483,92.831,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411837070,27.34029483,92.831,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411837374,27.34029483,92.831,92.755,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411837375,33.94,92.832,92.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411837978,0.52,92.821,92.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411839580,0.52,92.821,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411840277,27.47029483,92.866,92.793,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411840573,27.47029483,92.866,92.811,9.58129629]
["bitfinex-derivatives","SOLF0:USTF0",1773411840574,27.34029483,92.866,92.811,9.58129629]
["bitfinex-derivatives","SOLF0:USTF0",1773411840776,9.688,92.864,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411840977,5.73435892,92.86,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411841379,0.65,92.851,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411842282,9.689,92.85,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411843175,28.12029483,92.851,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411843977,27.47029483,92.85,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411844176,27.47029483,92.85,92.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411844381,28.25029483,92.846,92.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411844785,28.25029483,92.846,92.807,7.75681294]
["bitfinex-derivatives","SOLF0:USTF0",1773411845087,28.25029483,92.846,92.808,7.75681294]
["bitfinex-derivatives","SOLF0:USTF0",1773411845377,28.25029483,92.846,92.809,7.75681294]
["bitfinex-derivatives","SOLF0:USTF0",1773411845573,28.25029483,92.846,92.81,7.75681294]
["bitfinex-derivatives","SOLF0:USTF0",1773411845775,28.25029483,92.846,92.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411845974,28.25029483,92.846,92.807,7.75426473]
["bitfinex-derivatives","SOLF0:USTF0",1773411846180,28.25029483,92.846,92.808,7.75426473]
["bitfinex-derivatives","SOLF0:USTF0",1773411846379,28.25029483,92.846,92.809,7.75426473]
["bitfinex-derivatives","SOLF0:USTF0",1773411846574,28.25029483,92.846,92.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411848178,27.47029483,92.839,92.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411848372,27.47029483,92.839,92.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411848373,1.04,92.836,92.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411848578,27.47029483,92.835,92.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411848781,27.47029483,92.819,92.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411848983,33.18434892,92.8,92.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411849279,33.18434892,92.8,92.719,19.37365591]
["bitfinex-derivatives","SOLF0:USTF0",1773411849280,5.71405409,92.86,92.784,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411849482,9.688,92.857,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411849680,5.71405409,92.84,92.793,7.75683657]
["bitfinex-derivatives","SOLF0:USTF0",1773411849986,9.691,92.835,92.766,35.32853613]
["bitfinex-derivatives","SOLF0:USTF0",1773411850177,33.94,92.839,92.767,7.75548153]
["bitfinex-derivatives","SOLF0:USTF0",1773411850374,33.94,92.839,92.768,7.75548153]
["bitfinex-derivatives","SOLF0:USTF0",1773411850576,33.94,92.839,92.769,7.75548153]
["bitfinex-derivatives","SOLF0:USTF0",1773411850780,33.94,92.839,92.77,7.75548153]
["bitfinex-derivatives","SOLF0:USTF0",1773411850980,5.71405409,92.86,92.772,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411851179,27.47029483,92.858,92.777,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411851375,27.47029483,92.845,92.778,7.75548153]
["bitfinex-derivatives","SOLF0:USTF0",1773411851579,27.47029483,92.845,92.779,7.75548153]
["bitfinex-derivatives","SOLF0:USTF0",1773411851777,33.94,92.859,92.781,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411851973,33.94,92.859,92.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411852481,33.94,92.859,92.817,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411852676,5.71405409,92.88,92.818,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411852979,27.47029483,92.883,92.819,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411853280,27.47029483,92.883,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411853281,27.47029483,92.883,92.82,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411853484,27.47029483,92.883,92.821,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411853683,27.47029483,92.883,92.822,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411853986,9.686,92.88,92.823,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411854288,27.47029483,92.883,92.824,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411854582,27.47029483,92.883,92.825,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411854781,27.47029483,92.881,92.826,7.75307684]
["bitfinex-derivatives","SOLF0:USTF0",1773411854982,27.47029483,92.881,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411855185,27.47029483,92.881,92.802,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411855480,27.47029483,92.881,92.803,7.75361595]
["bitfinex-derivatives","SOLF0:USTF0",1773411855682,27.47029483,92.881,92.804,7.75361595]
["bitfinex-derivatives","SOLF0:USTF0",1773411855884,27.47029483,92.869,92.805,7.75361595]
["bitfinex-derivatives","SOLF0:USTF0",1773411856186,27.47029483,92.869,92.806,7.75361595]
["bitfinex-derivatives","SOLF0:USTF0",1773411856381,27.47029483,92.869,92.81,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773411856580,27.47029483,92.869,92.811,7.75361595]
["bitfinex-derivatives","SOLF0:USTF0",1773411856786,27.47029483,92.869,92.812,7.75361595]
["bitfinex-derivatives","SOLF0:USTF0",1773411856988,27.47029483,92.858,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411857179,27.47029483,92.858,92.801,7.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1773411857374,27.47029483,92.858,92.802,7.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1773411857576,9.689,92.85,92.803,7.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1773411857778,33.92,92.851,92.804,7.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1773411857982,33.92,92.851,92.805,7.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1773411858185,27.47029483,92.85,92.806,7.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1773411858387,33.18434892,92.85,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411858887,27.47029483,92.834,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411859082,27.47029483,92.834,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411859488,37.16129483,92.834,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411859677,33.92,92.833,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411860894,33.92,92.833,92.784,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773411861090,33.92,92.833,92.765,9.73013721]
["bitfinex-derivatives","SOLF0:USTF0",1773411861286,33.92,92.833,92.763,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411861287,25.84603759,92.832,92.763,25.59839892]
["bitfinex-derivatives","SOLF0:USTF0",1773411861588,25.84603759,92.817,92.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411862591,9.693,92.814,92.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411862893,25.84603759,92.809,92.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411863088,25.84603759,92.791,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411863393,33.92,92.79,92.751,7.7891877]
["bitfinex-derivatives","SOLF0:USTF0",1773411863595,33.92,92.79,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411863787,33.92,92.79,92.751,7.78544697]
["bitfinex-derivatives","SOLF0:USTF0",1773411863989,33.92,92.79,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411864282,9.696,92.789,92.751,7.78556543]
["bitfinex-derivatives","SOLF0:USTF0",1773411864484,25.84603759,92.789,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411864690,25.84603759,92.789,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411865191,25.84603759,92.789,92.741,7.78653778]
["bitfinex-derivatives","SOLF0:USTF0",1773411865392,25.84603759,92.789,92.742,7.78653778]
["bitfinex-derivatives","SOLF0:USTF0",1773411865592,25.84603759,92.789,92.743,7.78653778]
["bitfinex-derivatives","SOLF0:USTF0",1773411865788,25.84603759,92.789,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411865990,25.84603759,92.785,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411866492,35.54203759,92.784,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411866687,25.84603759,92.783,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411867894,25.84603759,92.78,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411868791,33.94,92.781,92.741,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411868986,33.94,92.781,92.742,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411869183,33.94,92.781,92.743,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411869387,33.94,92.781,92.744,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411869588,33.94,92.792,92.745,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411869891,33.94,92.792,92.755,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411870090,33.94,92.792,92.756,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411870290,33.94,92.792,92.757,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411870487,33.94,92.792,92.758,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411870684,33.94,92.792,92.759,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411870885,33.94,92.792,92.76,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411871093,33.94,92.792,92.761,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411871288,0.91,92.795,92.762,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411871494,0.91,92.795,92.763,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411871693,0.91,92.795,92.764,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411871895,0.91,92.795,92.765,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411872096,0.91,92.795,92.766,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411872296,0.91,92.795,92.767,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411872595,0.91,92.795,92.768,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411872796,0.91,92.795,92.769,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411872997,0.91,92.795,92.77,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411873191,0.91,92.795,92.771,7.78374955]
["bitfinex-derivatives","SOLF0:USTF0",1773411873392,0.91,92.795,92.749,9.73013721]
["bitfinex-derivatives","SOLF0:USTF0",1773411873695,0.91,92.795,92.751,9.73013721]
["bitfinex-derivatives","SOLF0:USTF0",1773411873883,0.91,92.795,92.752,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411875391,0.91,92.795,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411875890,23.60970379,92.842,92.758,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411876094,9.692,92.828,92.758,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411876287,5.71405409,92.85,92.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411876688,9.689,92.85,92.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411876892,0.13,92.831,92.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411877098,0.65,92.823,92.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411877289,0.65,92.823,92.792,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773411877491,0.65,92.823,92.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411878192,33.94,92.822,92.782,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411878392,0.91,92.814,92.772,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411878693,0.91,92.814,92.772,27.25345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411878890,33.94,92.839,92.778,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411879089,33.81,92.839,92.779,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411879291,33.81,92.839,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411879896,34.07,92.839,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411880799,34.07,92.839,92.779,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411880994,34.07,92.839,92.78,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411882490,25.84603759,92.838,92.787,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773411883591,34.07,92.839,92.782,36.88103629]
["bitfinex-derivatives","SOLF0:USTF0",1773411883791,34.07,92.839,92.783,36.88103629]
["bitfinex-derivatives","SOLF0:USTF0",1773411883992,34.07,92.839,92.786,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773411884197,34.07,92.839,92.783,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411884499,33.94,92.838,92.783,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411884901,0.26,92.839,92.783,36.88103629]
["bitfinex-derivatives","SOLF0:USTF0",1773411885098,26.10603759,92.839,92.783,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411885402,26.10603759,92.839,92.781,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411885603,26.10603759,92.839,92.772,27.12345661]
["bitfinex-derivatives","SOLF0:USTF0",1773411885604,26.10603759,92.839,92.782,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411885898,26.10603759,92.839,92.782,26.71790452]
["bitfinex-derivatives","SOLF0:USTF0",1773411886103,26.10603759,92.839,92.782,36.4754842]
["bitfinex-derivatives","SOLF0:USTF0",1773411886603,26.10603759,92.839,92.791,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411887204,26.10603759,92.839,92.783,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773411887502,26.10603759,92.839,92.768,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411887703,26.10603759,92.839,92.765,26.71790452]
["bitfinex-derivatives","SOLF0:USTF0",1773411888492,9.692,92.822,92.773,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411888692,9.692,92.822,92.765,26.71790452]
["bitfinex-derivatives","SOLF0:USTF0",1773411889601,28.37355987,92.823,92.772,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411890103,28.37355987,92.823,92.765,26.71790452]
["bitfinex-derivatives","SOLF0:USTF0",1773411890306,28.37355987,92.823,92.769,26.71790452]
["bitfinex-derivatives","SOLF0:USTF0",1773411890506,0.26,92.839,92.774,26.71790452]
["bitfinex-derivatives","SOLF0:USTF0",1773411890805,0.26,92.839,92.749,19.37365591]
["bitfinex-derivatives","SOLF0:USTF0",1773411890806,0.001,92.839,92.804,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411891003,0.001,92.839,92.806,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411891999,0.001,92.839,92.818,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773411893006,0.001,92.839,92.8,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411893202,0.001,92.839,92.793,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411893504,0.001,92.839,92.799,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411893711,0.001,92.839,92.804,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411893901,0.001,92.839,92.799,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411894107,0.001,92.839,92.794,9.75757968]
["bitfinex-derivatives","SOLF0:USTF0",1773411894406,0.001,92.839,92.795,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411894610,0.001,92.839,92.81,38.66229896]
["bitfinex-derivatives","SOLF0:USTF0",1773411894809,0.001,92.839,92.77,5.71405409]
["bitfinex-derivatives","SOLF0:USTF0",1773411894810,0.001,92.839,92.796,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411896511,0.001,92.839,92.799,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411897104,0.001,92.839,92.807,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411897407,0.001,92.839,92.803,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411897600,33.92,92.867,92.803,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411897804,33.92,92.867,92.823,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773411898004,28.77989668,92.893,92.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411898204,28.77989668,92.893,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411898600,33.92,92.903,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411898601,5.71405409,92.89,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411898804,0.39,92.871,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411899605,9.687,92.87,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411899808,0.39,92.871,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411900710,38.59689668,92.869,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411900910,28.90989668,92.868,92.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411901102,28.90989668,92.868,92.817,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411901309,9.691,92.829,92.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411901508,9.691,92.829,92.78,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411901708,33.92,92.833,92.78,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411902013,28.90989668,92.832,92.777,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411902412,28.90989668,92.832,92.777,29.09929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411902716,33.92,92.833,92.777,29.09929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411902905,0.78,92.851,92.777,29.09929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411903213,34.7,92.851,92.777,29.09929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411903414,34.7,92.851,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411903713,28.90989668,92.85,92.777,29.09929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411903912,28.90989668,92.85,92.78,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773411903913,28.90989668,92.838,92.78,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773411904101,28.90989668,92.838,92.757,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411904309,28.90989668,92.799,92.723,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411904507,62.82989668,92.799,92.723,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411904714,1.95,92.804,92.736,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411905102,1.95,92.804,92.738,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411905307,1.95,92.804,92.745,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411905512,1.95,92.804,92.746,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411906014,1.95,92.804,92.749,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411907510,1.95,92.804,92.749,38.66929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411908111,9.694,92.803,92.734,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773411908413,28.90989668,92.802,92.729,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411909207,1.95,92.804,92.745,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411910012,1.95,92.804,92.753,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411911522,1.95,92.804,92.761,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411911719,1.95,92.804,92.761,38.66729896]
["bitfinex-derivatives","SOLF0:USTF0",1773411912809,1.95,92.804,92.765,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411913013,5.71725295,92.84,92.766,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411913412,28.90989668,92.841,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411913715,9.69,92.84,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411914210,0.52,92.83,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411916623,0.78,92.82,92.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411916820,28.90989668,92.819,92.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411917324,0.78,92.82,92.744,28.96929896]
["bitfinex-derivatives","SOLF0:USTF0",1773411917325,28.90989668,92.808,92.745,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773411917622,28.90989668,92.804,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411917823,28.90989668,92.802,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411918025,28.90989668,92.802,92.74,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773411919125,28.90989668,92.802,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411919621,28.90989668,92.789,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411921019,33.94,92.803,92.746,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411921222,33.94,92.803,92.75,28.2208292]
["bitfinex-derivatives","SOLF0:USTF0",1773411921623,62.36060816,92.803,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411921824,28.42060816,92.802,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411922026,33.94,92.803,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411922427,28.42060816,92.802,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411922621,28.42060816,92.799,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411923228,9.696,92.786,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411923631,28.42060816,92.799,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411923827,28.42060816,92.799,92.744,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411924232,1.3,92.8,92.744,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411924428,1.3,92.8,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411925026,1.3,92.8,92.744,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411925333,1.3,92.8,92.76,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411925525,1.3,92.8,92.744,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411926325,1.3,92.8,92.759,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411926729,28.42060816,92.833,92.759,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411926934,28.42060816,92.829,92.759,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411927129,28.29060816,92.827,92.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411927330,28.29060816,92.827,92.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411928041,0.65,92.814,92.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411928335,28.29060816,92.827,92.769,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411928528,28.16060816,92.827,92.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411929342,0.39,92.822,92.797,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411929734,33.94,92.828,92.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411929735,0.52,92.817,92.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411931331,0.52,92.817,92.787,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773411931537,0.52,92.817,92.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411931733,33.94,92.828,92.787,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411931938,33.94,92.828,92.756,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1773411931939,33.94,92.843,92.786,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411932136,33.94,92.849,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411932337,33.81,92.849,92.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411932948,0.13,92.854,92.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411933245,28.42060816,92.891,92.833,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773411933438,28.42060816,92.891,92.824,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411933743,20.02033343,92.978,92.791,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773411933744,33.94,92.899,92.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411933944,33.94,92.902,92.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411934241,0.26,92.891,92.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411934443,0.26,92.891,92.861,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411934747,0.52,92.881,92.841,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411934946,0.65,92.876,92.841,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411936649,5.71725295,92.89,92.807,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411936650,28.42060816,92.87,92.807,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411937152,38.10760816,92.869,92.809,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773411937336,28.42060816,92.868,92.788,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411937537,28.42060816,92.865,92.799,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411937944,28.42060816,92.849,92.788,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411938148,28.42060816,92.847,92.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411938340,28.42060816,92.847,92.786,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411938946,28.42060816,92.847,92.794,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411938947,9.69,92.846,92.794,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411939246,38.11060816,92.846,92.786,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411939440,28.42060816,92.845,92.786,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411939641,28.42060816,92.845,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411940244,28.42060816,92.845,92.786,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411940245,28.42060816,92.845,92.8,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411940438,1.17,92.856,92.802,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411941141,1.17,92.856,92.803,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411941340,29.59060816,92.856,92.782,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411941547,28.42060816,92.849,92.782,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411941747,28.42060816,92.849,92.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411942550,9.691,92.832,92.775,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773411942750,28.42060816,92.849,92.78,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411942944,28.42060816,92.849,92.791,28.2208292]
["bitfinex-derivatives","SOLF0:USTF0",1773411943740,1.3,92.851,92.791,28.2208292]
["bitfinex-derivatives","SOLF0:USTF0",1773411944345,1.3,92.851,92.802,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411944748,1.3,92.851,92.808,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773411945650,1.3,92.851,92.819,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773411945845,28.42060816,92.957,92.831,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411946048,33.92,92.99,92.831,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411946049,28.42060816,92.937,92.831,28.0908292]
["bitfinex-derivatives","SOLF0:USTF0",1773411946348,27.43573199,92.919,92.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411946544,61.35573199,92.918,92.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411946749,27.43573199,92.918,92.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411947047,10.99496562,92.969,92.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411947048,27.43573199,92.944,92.867,27.0827325]
["bitfinex-derivatives","SOLF0:USTF0",1773411947241,27.30573199,92.944,92.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411947749,33.92,92.945,92.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411947945,0.39,92.939,92.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411948246,150.273,93.131,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411948247,9.676,92.975,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411948448,33.92,92.974,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411949353,27.43573199,92.971,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411950250,27.43573199,92.969,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411950646,33.92,92.977,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411950842,0.13,92.985,92.93,29.48340873]
["bitfinex-derivatives","SOLF0:USTF0",1773411951146,28.91104377,92.985,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411951545,28.78104377,92.969,92.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411951745,28.78104377,92.959,92.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411951947,9.679,92.945,92.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411952149,29.17104377,92.948,92.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411952951,0.39,92.948,92.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411955157,0.39,92.948,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411955158,28.78104377,92.947,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411955360,0.52,92.939,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411958054,34.42,92.939,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411958257,9.68,92.938,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411958552,28.78104377,92.938,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411958751,28.78104377,92.929,92.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411959149,28.78104377,92.929,92.851,29.74880547]
["bitfinex-derivatives","SOLF0:USTF0",1773411959458,0.78,92.926,92.87,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411959861,0.78,92.926,92.871,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773411960059,0.78,92.926,92.879,29.89163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411960862,5.71725295,92.91,92.853,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411961054,34.49829672,92.89,92.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411961356,38.46704377,92.879,92.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411961557,28.78104377,92.879,92.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411961757,5.71725295,92.87,92.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411962156,28.78104377,92.86,92.79,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411962560,9.688,92.859,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1773411962758,33.9,92.889,92.79,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411962759,5.71725295,92.85,92.79,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411962960,5.71725295,92.83,92.769,29.89163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411963260,5.71725295,92.88,92.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411963261,5.71725295,92.81,92.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411963465,33.9,92.809,92.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411963666,28.78104377,92.789,92.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773411963968,28.78104377,92.789,92.59,25.94351891]
["bitfinex-derivatives","SOLF0:USTF0",1773411963969,5.71725295,92.78,92.709,29.89163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411964663,33.9,92.782,92.709,29.89163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411964958,34.49829672,92.78,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411965363,5.71725295,92.76,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411965556,28.78104377,92.758,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411965969,33.9,92.759,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411965970,28.78104377,92.757,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411966957,33.9,92.759,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411969358,33.9,92.759,92.71,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411969561,33.9,92.759,92.711,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411969763,28.78104377,92.779,92.711,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411970463,28.78104377,92.779,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411970765,28.78104377,92.759,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411971468,9.699,92.753,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411971668,33.94,92.752,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411971871,28.78104377,92.751,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411972061,28.78104377,92.749,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411973167,38.48104377,92.745,92.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411974275,28.78104377,92.73,92.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411975070,33.94,92.734,92.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411975372,33.94,92.734,92.674,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773411976366,28.78104377,92.772,92.69,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411977669,28.78104377,92.772,92.711,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773411977870,28.78104377,92.772,92.69,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411978575,33.94,92.778,92.711,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411978969,9.697,92.777,92.715,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773411979164,9.697,92.777,92.711,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411979376,28.78104377,92.776,92.69,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411979769,28.78104377,92.776,92.693,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773411979968,28.78104377,92.776,92.694,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411980371,9.698,92.769,92.706,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411980577,28.78104377,92.776,92.706,29.76163845]
["bitfinex-derivatives","SOLF0:USTF0",1773411981576,28.78104377,92.776,92.712,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411981968,33.94,92.778,92.712,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411982673,29.03457048,92.788,92.724,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411982874,33.96,92.794,92.724,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411983079,33.96,92.794,92.759,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411983274,33.96,92.825,92.759,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773411983673,33.96,92.825,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773411983874,29.03457048,92.824,92.76,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411984074,29.03457048,92.824,92.721,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411985272,33.96,92.825,92.721,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411985273,29.03457048,92.819,92.721,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411985673,9.695,92.796,92.74,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773411986377,29.03457048,92.791,92.721,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411986777,29.03457048,92.791,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411987579,9.697,92.774,92.711,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773411987780,29.03457048,92.791,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411988476,29.03457048,92.764,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411988875,33.94,92.77,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411989277,5.72219618,92.78,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411989874,9.697,92.776,92.715,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773411990082,9.697,92.776,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411990083,34.75676666,92.78,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411990276,29.03457048,92.78,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411990486,29.03457048,92.759,92.69,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411991378,29.03457048,92.759,92.694,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411991979,9.699,92.753,92.694,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411992184,29.03457048,92.759,92.694,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411992484,9.7,92.744,92.694,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411992684,29.03457048,92.759,92.694,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411993084,5.72219618,92.88,92.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411993085,29.03457048,92.954,92.721,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411993378,29.03457048,92.954,92.686,150.993]
["bitfinex-derivatives","SOLF0:USTF0",1773411993379,29.03457048,92.939,92.836,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411993577,34.23676666,92.92,92.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411993774,5.72219618,92.96,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411993775,5.72219618,92.91,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411993975,39.68219618,92.92,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411994183,5.72219618,92.92,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411994382,1.3,92.906,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411996684,30.33457048,92.906,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411997082,29.03457048,92.904,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411998287,9.684,92.9,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411998587,29.03457048,92.904,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411998991,29.03457048,92.902,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411999391,33.96,92.922,92.854,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411999692,33.96,92.922,92.82,5.72219618]
["bitfinex-derivatives","SOLF0:USTF0",1773411999693,29.03457048,92.924,92.845,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773411999882,29.03457048,92.924,92.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773411999883,28.90457048,92.924,92.902,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412000188,28.90457048,92.924,92.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412000689,0.39,92.918,92.892,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412001293,0.39,92.918,92.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412001490,0.52,92.913,92.882,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412003288,28.90457048,92.924,92.872,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412003289,0.65,92.907,92.872,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412005891,33.94,92.965,92.865,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773412005892,29.03457048,92.945,92.865,29.80222287]
["bitfinex-derivatives","SOLF0:USTF0",1773412006289,9.681,92.933,92.895,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412006588,5.72219618,92.96,92.885,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412006795,5.72219618,92.94,92.875,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412006985,0.91,92.92,92.875,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412008388,9.682,92.918,92.875,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412008584,28.70830045,92.919,92.875,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412008785,0.91,92.92,92.875,28.9608058]
["bitfinex-derivatives","SOLF0:USTF0",1773412008991,0.91,92.92,92.879,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1773412009392,28.70830045,92.963,92.88,28.8308058]
["bitfinex-derivatives","SOLF0:USTF0",1773412009786,28.70830045,92.963,92.84,5.72219618]
["bitfinex-derivatives","SOLF0:USTF0",1773412009787,28.57830045,92.963,92.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412009992,9.679,92.945,92.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412010193,28.57830045,92.963,92.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412010391,0.78,92.943,92.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412010690,9.681,92.927,92.893,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412011193,0.91,92.938,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412011194,9.682,92.918,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412011591,5.72219618,92.93,92.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412011799,9.683,92.908,92.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412013485,9.684,92.9,92.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412015195,9.684,92.9,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412015391,27.5035162,92.9,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412016686,9.685,92.89,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412017288,9.686,92.882,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412018000,9.685,92.89,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412018999,33.9,92.911,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412019399,27.5035162,92.91,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412019999,9.685,92.893,92.853,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412020198,9.685,92.893,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412020199,27.5035162,92.899,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412020501,27.5035162,92.899,92.83,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412020999,1.56,92.913,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412021000,1.56,92.913,92.844,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412021996,1.56,92.913,92.87,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1773412022703,1.56,92.913,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773412022903,29.0635162,92.913,92.844,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412023506,27.5035162,92.899,92.825,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412023700,27.5035162,92.899,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412024198,27.5035162,92.899,92.824,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412025004,9.685,92.889,92.837,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773412025702,9.684,92.897,92.846,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773412025899,9.684,92.897,92.824,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412026099,27.5035162,92.899,92.845,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773412026912,9.684,92.898,92.845,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773412027402,9.686,92.882,92.824,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412028001,9.685,92.892,92.824,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412028601,27.5035162,92.889,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412029107,9.686,92.883,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412029909,9.687,92.875,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412030306,27.5035162,92.883,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412030503,9.687,92.875,92.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412031912,33.9,92.88,92.829,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773412032103,27.5035162,92.879,92.794,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412032300,37.1915162,92.864,92.794,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412032505,27.5035162,92.864,92.794,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412032998,1.95,92.898,92.813,28.15829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412033202,1.95,92.898,92.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773412033606,1.95,92.898,92.841,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412035609,1.95,92.898,92.843,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1773412036011,1.95,92.898,92.841,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412036207,29.4535162,92.898,92.841,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412036704,9.685,92.886,92.82,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773412037006,27.5035162,92.885,92.82,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412037410,27.5035162,92.885,92.824,9.54028867]
["bitfinex-derivatives","SOLF0:USTF0",1773412037604,27.5035162,92.885,92.824,19.23228867]
["bitfinex-derivatives","SOLF0:USTF0",1773412038002,27.5035162,92.885,92.826,9.54028867]
["bitfinex-derivatives","SOLF0:USTF0",1773412038204,27.5035162,92.885,92.827,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773412039310,27.5035162,92.885,92.826,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412039512,9.685,92.89,92.826,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412039911,9.685,92.89,92.828,9.54028867]
["bitfinex-derivatives","SOLF0:USTF0",1773412040111,9.685,92.89,92.827,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412041113,29.89148617,92.89,92.827,28.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1773412042307,9.685,92.888,92.832,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773412042515,29.89148617,92.89,92.832,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412042713,1.95,92.898,92.841,9.78406253]
["bitfinex-derivatives","SOLF0:USTF0",1773412043008,1.95,92.898,92.868,9.78406253]
["bitfinex-derivatives","SOLF0:USTF0",1773412043213,1.95,92.898,92.862,9.78406253]
["bitfinex-derivatives","SOLF0:USTF0",1773412043410,1.95,92.898,92.859,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412043607,1.95,92.898,92.858,9.78406253]
["bitfinex-derivatives","SOLF0:USTF0",1773412043805,1.95,92.898,92.856,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1773412044010,1.95,92.898,92.858,9.78406253]
["bitfinex-derivatives","SOLF0:USTF0",1773412044210,29.89148617,92.933,92.861,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412044423,29.89148617,92.933,92.83,5.70932697]
["bitfinex-derivatives","SOLF0:USTF0",1773412044424,29.89148617,93.0,92.901,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412044709,29.76148617,93.0,92.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412045117,9.677,92.97,92.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412045305,33.92,92.989,92.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412045610,9.676,92.975,92.923,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412046215,9.678,92.96,92.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412046417,0.26,92.967,92.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412046617,29.89148617,92.966,92.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412048013,39.56848617,92.966,92.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412048218,29.89148617,92.959,92.913,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412048513,29.89148617,92.939,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412049614,0.52,92.94,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412050416,30.41148617,92.94,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412051607,9.68,92.939,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412051805,29.89148617,92.938,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412053220,33.9,92.956,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412053221,29.89148617,92.922,92.883,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412053515,33.9,92.956,92.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412053516,29.89148617,92.909,92.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412053918,9.685,92.893,92.863,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412054215,29.89148617,92.892,92.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412054807,39.57648617,92.888,92.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412055012,29.89148617,92.887,92.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412055308,9.689,92.849,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773412055507,9.689,92.849,92.764,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412055508,29.89148617,92.848,92.764,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412055909,39.58248617,92.836,92.764,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412056111,5.70932697,92.83,92.764,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412056314,35.60081314,92.83,92.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412056618,29.89148617,92.821,92.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412057520,29.89148617,92.816,92.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412059120,9.693,92.815,92.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412060217,29.89148617,92.814,92.763,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412060522,29.89148617,92.814,92.753,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412060523,29.89148617,92.809,92.753,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412060711,29.89148617,92.809,92.753,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412061616,9.696,92.783,92.753,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412061819,29.89148617,92.809,92.753,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412062419,9.696,92.783,92.753,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412063018,9.698,92.77,92.753,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412063223,9.698,92.77,92.743,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412063610,35.60081314,92.79,92.733,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412063611,29.89148617,92.769,92.733,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412063817,29.89148617,92.789,92.733,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412064118,29.89148617,92.779,92.733,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412064719,35.60081314,92.76,92.713,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412064911,35.60081314,92.76,92.676,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412065318,9.701,92.74,92.676,30.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1773412066423,9.7,92.751,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412066916,63.81148617,92.76,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412067316,33.59178233,92.78,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412067516,33.94,92.762,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412067711,27.88245536,92.761,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412068723,61.82245536,92.761,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412069114,27.88245536,92.76,92.696,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412069319,27.88245536,92.76,92.675,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412069521,27.88245536,92.739,92.654,30.35990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412069717,33.94,92.761,92.633,30.48990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412069718,27.88245536,92.71,92.633,30.48990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412069917,61.82245536,92.71,92.633,30.48990873]
["bitfinex-derivatives","SOLF0:USTF0",1773412070223,9.706,92.69,92.663,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412070622,27.88245536,92.699,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412070923,9.707,92.68,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412071320,27.88245536,92.699,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412071524,9.706,92.69,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412072219,9.707,92.681,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412072419,27.88245536,92.699,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412072816,29.30794318,92.722,92.653,29.84856918]
["bitfinex-derivatives","SOLF0:USTF0",1773412073016,29.30794318,92.72,92.653,29.84856918]
["bitfinex-derivatives","SOLF0:USTF0",1773412073215,33.96,92.719,92.653,29.84856918]
["bitfinex-derivatives","SOLF0:USTF0",1773412073719,29.30794318,92.744,92.653,29.84856918]
["bitfinex-derivatives","SOLF0:USTF0",1773412073915,9.701,92.733,92.667,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773412075624,9.701,92.733,92.667,39.55556918]
["bitfinex-derivatives","SOLF0:USTF0",1773412076727,29.30794318,92.719,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412077023,33.96,92.718,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412077226,29.30794318,92.719,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412077422,33.96,92.718,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412077616,43.663,92.718,92.662,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773412078028,29.30794318,92.719,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412078324,29.30794318,92.717,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412079431,29.30794318,92.717,92.666,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773412079728,29.30794318,92.717,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412080326,33.96,92.718,92.665,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773412080522,33.96,92.718,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412080924,29.30794318,92.737,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412081224,29.30794318,92.735,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412081928,29.30794318,92.735,92.654,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412082321,29.30794318,92.735,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412082525,29.30794318,92.719,92.653,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412082925,29.30794318,92.691,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412083123,29.30794318,92.689,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412083327,9.706,92.685,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412083521,29.30794318,92.689,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412083722,33.96,92.694,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412084125,9.706,92.688,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412084529,29.30794318,92.692,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412086618,29.30794318,92.69,92.633,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412086824,29.30794318,92.659,92.573,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412087420,9.712,92.631,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412087630,9.712,92.631,92.573,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412087830,29.30794318,92.631,92.573,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412088033,29.30794318,92.619,92.553,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412088536,29.30794318,92.597,92.553,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412088928,29.30794318,92.597,92.476,19.457]
["bitfinex-derivatives","SOLF0:USTF0",1773412088929,9.718,92.575,92.502,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412089536,39.02594318,92.575,92.502,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412090034,29.30794318,92.595,92.502,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412090237,33.98,92.594,92.502,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412090627,33.98,92.602,92.522,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412090827,29.30794318,92.617,92.544,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412090828,33.98,92.604,92.544,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412091025,33.98,92.604,92.564,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412091227,29.30794318,92.659,92.565,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412092131,21.54,92.776,92.534,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773412092132,33.98,92.692,92.588,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412092326,33.98,92.691,92.588,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412093434,43.686,92.691,92.618,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773412093623,43.686,92.691,92.618,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412094026,33.98,92.691,92.618,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412094228,33.98,92.693,92.618,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412094631,29.30794318,92.692,92.618,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412095534,5.73267199,92.69,92.627,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773412096036,5.73267199,92.69,92.618,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412096328,33.98,92.693,92.618,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412096835,5.73267199,92.68,92.596,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412097029,29.30794318,92.679,92.596,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412097531,29.30794318,92.679,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412097926,33.98,92.678,92.61,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412099027,29.30794318,92.676,92.59,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412100029,39.01494318,92.676,92.605,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412100235,29.30794318,92.675,92.605,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412100636,33.98,92.674,92.59,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412101533,33.98,92.674,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412102739,30.2847899,92.673,92.603,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412103634,9.709,92.663,92.603,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412103834,9.709,92.663,92.59,29.84756918]
["bitfinex-derivatives","SOLF0:USTF0",1773412103835,9.709,92.663,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412104036,9.709,92.658,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412104240,36.01746189,92.66,92.569,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412104538,36.01746189,92.64,92.547,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412104743,5.73267199,92.62,92.547,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412105232,30.2847899,92.64,92.533,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412105233,36.01746189,92.64,92.575,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412105835,9.712,92.63,92.573,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412106538,39.9967899,92.63,92.573,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412107135,9.713,92.622,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412107541,5.73267199,92.62,92.552,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412108140,5.73267199,92.62,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412108742,9.713,92.618,92.566,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412109045,9.713,92.618,92.563,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412109544,9.713,92.618,92.564,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412109739,9.712,92.628,92.563,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412110041,36.01746189,92.67,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412110349,30.2847899,92.67,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412110840,30.2847899,92.67,92.606,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412111247,9.71,92.653,92.597,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412112142,9.711,92.645,92.593,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412112338,9.711,92.645,92.588,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412112946,9.711,92.645,92.595,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412114047,9.711,92.638,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412114248,36.01746189,92.66,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412114847,9.71,92.647,92.592,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412116551,9.71,92.647,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412116755,30.2847899,92.655,92.579,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412117044,30.2847899,92.655,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412117249,9.711,92.646,92.579,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412117444,30.2847899,92.645,92.579,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412117647,9.712,92.635,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412117950,30.2847899,92.645,92.579,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412119053,9.711,92.637,92.579,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412120348,9.712,92.627,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412120651,9.712,92.627,92.559,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412120849,9.714,92.615,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412121754,30.2847899,92.626,92.559,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412121755,9.713,92.624,92.569,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412122352,9.714,92.616,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412123452,30.2847899,92.616,92.559,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412124557,9.714,92.61,92.56,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412125750,30.2847899,92.609,92.539,28.54888683]
["bitfinex-derivatives","SOLF0:USTF0",1773412125954,30.2847899,92.599,92.521,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412126146,30.63921444,92.58,92.517,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412126453,30.63921444,92.58,92.526,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773412127255,30.63921444,92.58,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412128159,9.719,92.565,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412128554,30.63921444,92.58,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412128747,9.718,92.574,92.513,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773412129450,30.63921444,92.561,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412129753,5.73267199,92.55,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412129952,30.63921444,92.561,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412130147,33.98,92.56,92.513,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412132864,33.98,92.56,92.503,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773412132865,29.55933742,92.549,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412133864,39.28133742,92.541,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412134061,29.55933742,92.54,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412135365,34.0,92.555,92.504,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773412136066,34.0,92.555,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412136067,34.0,92.555,92.512,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773412136768,34.0,92.555,92.503,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773412136956,34.0,92.555,92.503,30.35799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412137367,34.0,92.555,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773412137764,34.0,92.555,92.503,30.35799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412138571,34.0,92.555,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773412138768,34.0,92.555,92.503,30.35799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412139568,34.0,92.555,92.508,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773412139768,63.55933742,92.555,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412140170,29.55933742,92.553,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412140372,29.55933742,92.549,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412140867,29.55933742,92.543,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412141067,34.0,92.542,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412141264,34.0,92.541,92.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412141570,5.73267199,92.53,92.445,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412141764,29.55933742,92.529,92.445,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412142271,29.55933742,92.506,92.446,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773412142465,34.0,92.513,92.445,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412142972,34.0,92.513,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1773412144375,29.55933742,92.549,92.471,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412144576,34.0,92.548,92.471,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412145078,34.0,92.548,92.489,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412145281,34.0,92.554,92.489,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412145465,29.55933742,92.569,92.506,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773412145673,29.55933742,92.569,92.489,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412146267,34.0,92.573,92.489,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412147673,34.0,92.573,92.521,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773412148378,29.55933742,92.568,92.485,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412148774,29.55933742,92.568,92.519,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773412149480,29.55933742,92.568,92.51,39.95299609]
["bitfinex-derivatives","SOLF0:USTF0",1773412150077,33.98,92.567,92.51,39.95299609]
["bitfinex-derivatives","SOLF0:USTF0",1773412150377,33.98,92.567,92.51,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412150577,35.29200941,92.59,92.51,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412150880,33.98,92.589,92.51,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412151079,9.718,92.579,92.51,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412151681,29.55933742,92.607,92.51,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412151978,33.98,92.618,92.515,40.07631513]
["bitfinex-derivatives","SOLF0:USTF0",1773412152178,33.98,92.618,92.559,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412153270,33.98,92.618,92.568,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412154581,29.55933742,92.628,92.568,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412154775,33.98,92.627,92.568,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412155281,29.55933742,92.626,92.552,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412155485,29.55933742,92.619,92.552,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412156481,33.98,92.618,92.552,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412156880,29.55933742,92.617,92.553,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412157888,29.55933742,92.611,92.543,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773412158377,29.55933742,92.611,92.552,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412158582,29.55933742,92.611,92.535,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412158980,29.55933742,92.609,92.535,30.22799609]
["bitfinex-derivatives","SOLF0:USTF0",1773412159792,29.55933742,92.609,92.555,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412160584,29.55933742,92.609,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412160894,9.713,92.626,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412160895,29.81141047,92.625,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412161186,33.98,92.624,92.572,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412163689,29.81141047,92.62,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412164290,29.81141047,92.62,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412165193,29.81141047,92.62,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412165896,29.81141047,92.62,92.572,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412166395,9.714,92.614,92.559,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412166792,9.714,92.614,92.566,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412167196,29.81141047,92.62,92.566,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412167398,29.81141047,92.62,92.555,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412167800,29.81141047,92.62,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412168496,9.713,92.618,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412168794,29.81141047,92.617,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412169194,29.81141047,92.612,92.555,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412169497,29.81141047,92.612,92.537,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412169498,29.81141047,92.61,92.537,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412169700,33.98,92.609,92.537,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412169900,29.81141047,92.627,92.555,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412170204,33.98,92.626,92.555,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412170398,33.98,92.626,92.533,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773412170399,33.98,92.654,92.603,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412170699,33.98,92.653,92.603,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412170895,29.81141047,92.652,92.572,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412172592,9.711,92.643,92.572,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412173101,9.711,92.643,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412173700,9.71,92.651,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412174502,29.81141047,92.647,92.589,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412175199,29.81141047,92.644,92.589,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412175804,9.711,92.643,92.596,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412176001,29.81141047,92.644,92.596,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412176208,33.98,92.653,92.589,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412176595,33.98,92.653,92.557,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1773412176596,29.81141047,92.639,92.559,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412177407,9.712,92.636,92.583,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412177603,9.712,92.636,92.576,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412177604,29.81141047,92.639,92.576,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412178202,33.98,92.653,92.576,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412178601,33.98,92.653,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412180108,9.71,92.65,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412180804,29.81141047,92.645,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412181107,29.81141047,92.645,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412182503,9.711,92.637,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412184914,9.712,92.632,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412185503,29.81141047,92.636,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412186712,9.711,92.64,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412187509,62.70549564,92.653,92.586,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412187510,9.712,92.634,92.586,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412188410,9.712,92.634,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412188604,33.98,92.653,92.586,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412188804,28.72549564,92.652,92.586,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412189010,28.72549564,92.65,92.586,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412189308,9.712,92.636,92.594,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412189613,9.712,92.636,92.586,30.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1773412190411,9.712,92.636,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412191317,28.72549564,92.65,92.576,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412191514,28.72549564,92.65,92.57,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412191515,33.98,92.651,92.57,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412191713,31.73674327,92.646,92.576,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412192018,31.73674327,92.646,92.578,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412192221,31.73674327,92.646,92.58,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412192520,9.711,92.64,92.58,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412192723,31.73674327,92.646,92.58,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412193309,31.73674327,92.646,92.556,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773412193310,31.73674327,92.646,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412193816,2.40966504,92.64,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412194014,2.40966504,92.63,92.585,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412194610,2.40966504,92.63,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412195217,2.40966504,92.62,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412195807,2.40966504,92.62,92.573,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412196018,2.40966504,92.6,92.565,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412196223,2.40966504,92.6,92.567,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412196415,2.40966504,92.6,92.562,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412196711,2.40966504,92.58,92.554,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412197116,9.717,92.588,92.554,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412198216,2.40966504,92.6,92.55,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412198420,2.40966504,92.59,92.549,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412198919,2.40966504,92.59,92.549,41.21833114]
["bitfinex-derivatives","SOLF0:USTF0",1773412199620,2.40966504,92.58,92.549,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412199820,12.12566504,92.59,92.549,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412200016,12.12566504,92.59,92.543,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412200216,12.12566504,92.59,92.54,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773412200415,31.73674327,92.6,92.553,41.34565018]
["bitfinex-derivatives","SOLF0:USTF0",1773412200416,2.40966504,92.6,92.553,41.34565018]
["bitfinex-derivatives","SOLF0:USTF0",1773412200616,2.40966504,92.6,92.557,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412201015,2.40966504,92.58,92.544,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412201214,2.40966504,92.58,92.545,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412201415,31.73674327,92.6,92.545,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412201416,2.40966504,92.59,92.551,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412201615,2.40966504,92.58,92.545,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412202816,2.40966504,92.59,92.545,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412203121,10.78,92.72,92.525,47.13415596]
["bitfinex-derivatives","SOLF0:USTF0",1773412203122,2.40966504,92.61,92.552,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412203316,2.40966504,92.63,92.571,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412203518,33.98,92.647,92.574,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412203717,33.98,92.647,92.573,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412203718,9.711,92.637,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412203921,33.98,92.647,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412204721,31.88,92.647,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412205214,9.712,92.636,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412205418,63.61674327,92.647,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412205627,31.73674327,92.646,92.582,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412206414,31.88,92.647,92.588,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412206818,31.73674327,92.646,92.588,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412207420,9.711,92.64,92.589,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412207621,31.73674327,92.646,92.589,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412207824,31.73674327,92.646,92.591,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412208021,9.711,92.645,92.597,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412208218,9.711,92.645,92.591,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412208526,31.88,92.647,92.607,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412209127,31.88,92.647,92.595,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412209128,31.88,92.647,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412209429,9.98660089,92.7,92.609,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412209430,31.73674327,92.682,92.609,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412209622,31.73674327,92.679,92.613,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412209823,31.73674327,92.659,92.593,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412210023,31.73674327,92.659,92.592,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412210524,31.73674327,92.652,92.594,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412211225,9.71,92.651,92.594,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412211825,31.73674327,92.652,92.598,41.21233114]
["bitfinex-derivatives","SOLF0:USTF0",1773412212216,31.73674327,92.652,92.598,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412212424,31.73674327,92.652,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412213225,9.708,92.671,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412213432,31.73674327,92.673,92.618,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412213627,31.73674327,92.673,92.609,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412213831,31.73674327,92.673,92.597,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412214026,9.709,92.656,92.596,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412214232,31.73674327,92.673,92.596,41.34565018]
["bitfinex-derivatives","SOLF0:USTF0",1773412214625,9.71,92.647,92.596,41.34565018]
["bitfinex-derivatives","SOLF0:USTF0",1773412214825,31.73674327,92.646,92.596,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412215030,31.73674327,92.639,92.579,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412215223,9.714,92.609,92.563,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412215423,31.73674327,92.608,92.552,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412215728,31.73674327,92.606,92.551,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412216132,31.73674327,92.606,92.546,19.56931904]
["bitfinex-derivatives","SOLF0:USTF0",1773412216329,9.716,92.595,92.545,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412216528,31.73674327,92.594,92.54,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412216726,31.73674327,92.594,92.537,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773412217029,9.716,92.592,92.537,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412217236,31.73674327,92.591,92.528,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773412217424,31.73674327,92.591,92.526,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412217642,31.73674327,92.572,92.517,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412217825,33.98,92.571,92.517,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412218030,33.98,92.571,92.513,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412218238,33.98,92.571,92.522,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1773412218432,33.98,92.571,92.515,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412218733,9.719,92.569,92.515,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412218934,37.48053663,92.56,92.503,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412219135,37.48053663,92.56,92.498,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412220037,31.73674327,92.557,92.498,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412220635,31.73674327,92.552,92.498,31.49733114]
["bitfinex-derivatives","SOLF0:USTF0",1773412221131,34.86536041,92.57,92.5,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412221331,9.719,92.561,92.5,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412221935,34.86536041,92.57,92.503,39.18059835]
["bitfinex-derivatives","SOLF0:USTF0",1773412222328,34.86536041,92.57,92.504,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412222529,34.86536041,92.57,92.483,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412222530,9.719,92.569,92.509,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412222838,34.86536041,92.57,92.509,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412223037,29.12156705,92.559,92.5,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773412223343,29.12156705,92.559,92.49,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412224536,29.12156705,92.559,92.499,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773412224830,34.0,92.558,92.499,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773412225231,34.0,92.558,92.503,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412225737,9.72,92.556,92.503,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412225937,34.0,92.558,92.503,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412226537,34.0,92.558,92.504,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412226932,5.74379336,92.57,92.511,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412227239,63.12156705,92.579,92.511,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412227536,29.12156705,92.577,92.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773412228140,38.83956705,92.577,92.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773412228341,29.12156705,92.576,92.511,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412228740,34.0,92.579,92.511,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412228741,29.12156705,92.573,92.511,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412229429,9.718,92.572,92.511,39.18059835]
["bitfinex-derivatives","SOLF0:USTF0",1773412230834,29.12156705,92.573,92.511,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412231037,34.0,92.605,92.52,35.19939171]
["bitfinex-derivatives","SOLF0:USTF0",1773412231242,29.12156705,92.652,92.59,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412231438,34.0,92.651,92.59,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412231638,34.0,92.651,92.578,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412232933,9.712,92.635,92.578,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412233139,29.12156705,92.65,92.578,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412233841,34.86536041,92.65,92.578,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412234445,9.712,92.629,92.578,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412234944,29.12156705,92.63,92.573,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412235646,29.12156705,92.609,92.529,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412235846,29.12156705,92.607,92.529,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412236146,34.0,92.608,92.529,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412236345,34.0,92.608,92.532,9.84831904]
["bitfinex-derivatives","SOLF0:USTF0",1773412236644,34.0,92.608,92.569,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412236837,34.0,92.608,92.56,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412239838,29.12156705,92.607,92.535,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412240740,29.12156705,92.623,92.535,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412240944,5.74379336,92.63,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412240945,9.713,92.618,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412241144,29.12156705,92.617,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412241344,29.12156705,92.617,92.536,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412241742,9.714,92.614,92.56,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412241943,29.12156705,92.617,92.536,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412242346,38.83556705,92.616,92.536,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412242551,29.12156705,92.615,92.536,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412243640,9.714,92.613,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412244142,29.12156705,92.612,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773412244847,29.12156705,92.612,92.567,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412245841,29.12156705,92.63,92.568,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412246040,29.12156705,92.647,92.568,29.45559835]
["bitfinex-derivatives","SOLF0:USTF0",1773412246341,29.12156705,92.647,92.569,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773412246545,29.12156705,92.647,92.583,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412246546,9.712,92.635,92.583,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412247742,9.711,92.644,92.59,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412247941,29.12156705,92.647,92.57,30.70560801]
["bitfinex-derivatives","SOLF0:USTF0",1773412248744,9.711,92.639,92.57,30.70560801]
["bitfinex-derivatives","SOLF0:USTF0",1773412249043,29.12156705,92.647,92.57,30.70560801]
["bitfinex-derivatives","SOLF0:USTF0",1773412249447,29.73913643,92.645,92.57,30.70560801]
["bitfinex-derivatives","SOLF0:USTF0",1773412249648,29.73913643,92.643,92.57,30.70560801]
["bitfinex-derivatives","SOLF0:USTF0",1773412249849,9.711,92.641,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412250646,9.712,92.629,92.575,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412250847,29.73913643,92.643,92.575,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412251447,29.73913643,92.643,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412251648,31.83069483,92.664,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412252746,31.83069483,92.655,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412254948,31.83069483,92.655,92.604,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412255550,33.98,92.667,92.604,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412256152,33.98,92.667,92.619,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773412256849,43.688,92.667,92.619,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773412257454,33.98,92.667,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412257755,65.81069483,92.667,92.604,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412258455,9.709,92.664,92.618,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773412258654,9.709,92.664,92.604,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412258948,9.709,92.66,92.61,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412259155,31.83069483,92.659,92.58,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412259750,31.83069483,92.657,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412260057,31.83069483,92.657,92.58,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412261054,31.83069483,92.632,92.552,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412261554,9.712,92.631,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412261755,31.83069483,92.63,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412261952,31.83069483,92.63,92.567,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412262152,31.83069483,92.647,92.567,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412262352,5.74379336,92.66,92.567,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412262353,65.81069483,92.646,92.567,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412263059,65.81069483,92.646,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412263458,9.711,92.645,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412263666,9.711,92.645,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412263854,31.83069483,92.644,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412264260,9.712,92.636,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412264460,9.712,92.636,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412264461,41.54269483,92.636,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412265061,33.98,92.646,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412265062,9.711,92.644,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412265566,33.98,92.646,92.601,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412266467,43.691,92.646,92.601,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412266666,31.83069483,92.645,92.592,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412267262,31.83069483,92.638,92.585,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412268564,9.712,92.635,92.586,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412269068,31.83069483,92.634,92.586,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412269264,31.83069483,92.634,92.595,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773412269460,31.83069483,92.634,92.568,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412270358,31.83069483,92.631,92.57,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412270564,31.83069483,92.631,92.564,9.93791627]
["bitfinex-derivatives","SOLF0:USTF0",1773412270565,31.83069483,92.629,92.554,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412271570,31.83069483,92.615,92.564,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773412271762,31.83069483,92.615,92.554,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412271964,31.83069483,92.645,92.554,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412272164,31.83069483,92.639,92.579,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412272560,31.83069483,92.639,92.56,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412272760,31.83069483,92.639,92.588,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412272967,33.98,92.647,92.589,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412273473,33.98,92.647,92.591,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412273671,33.98,92.647,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1773412274170,33.98,92.647,92.61,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412274375,34.0,92.67,92.61,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412274569,19.408,92.713,92.589,13.25055502]
["bitfinex-derivatives","SOLF0:USTF0",1773412274570,31.83069483,92.699,92.615,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412274875,31.83069483,92.699,92.63,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412275165,65.83069483,92.716,92.651,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412275759,65.83069483,92.716,92.642,9.93791627]
["bitfinex-derivatives","SOLF0:USTF0",1773412275760,31.83069483,92.716,92.658,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412276566,37.94069483,92.709,92.658,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412276963,9.704,92.708,92.658,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412277162,31.83069483,92.707,92.641,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412277377,31.83069483,92.699,92.62,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412277769,31.83069483,92.699,92.608,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773412277770,31.83069483,92.699,92.626,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412278073,31.83069483,92.699,92.608,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773412278074,31.83069483,92.699,92.634,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412278272,31.83069483,92.699,92.653,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773412278874,31.83069483,92.699,92.634,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412279876,31.83069483,92.699,92.648,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773412280072,31.83069483,92.699,92.634,30.86459472]
["bitfinex-derivatives","SOLF0:USTF0",1773412281569,39.29881568,92.698,92.637,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412281770,29.59381568,92.697,92.637,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412281966,6.11,92.709,92.637,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412282370,35.70381568,92.709,92.637,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412282679,29.59381568,92.686,92.62,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412283177,29.59381568,92.686,92.642,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412284177,29.59381568,92.686,92.633,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773412284477,29.59381568,92.682,92.623,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773412285072,29.59381568,92.682,92.631,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773412285279,29.59381568,92.682,92.631,39.91511459]
["bitfinex-derivatives","SOLF0:USTF0",1773412285580,35.32648981,92.7,92.632,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412285877,29.59381568,92.697,92.639,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412287480,29.59381568,92.694,92.632,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412288079,29.59381568,92.684,92.63,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773412288983,29.59381568,92.682,92.621,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773412289183,29.59381568,92.679,92.616,9.93791627]
["bitfinex-derivatives","SOLF0:USTF0",1773412289376,29.59381568,92.679,92.614,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412289775,33.98,92.699,92.593,13.25055502]
["bitfinex-derivatives","SOLF0:USTF0",1773412289776,29.59381568,92.659,92.593,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412290084,29.59381568,92.657,92.593,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412291584,29.59381568,92.679,92.605,9.93791627]
["bitfinex-derivatives","SOLF0:USTF0",1773412291773,63.57381568,92.679,92.608,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412291972,33.98,92.679,92.638,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412292179,33.98,92.679,92.613,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412292180,29.59381568,92.697,92.624,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412292482,33.98,92.694,92.624,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412292685,33.98,92.694,92.629,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412292885,33.98,92.694,92.649,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773412293180,63.57381568,92.694,92.629,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412293389,29.59381568,92.693,92.642,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412293781,9.706,92.691,92.64,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412293974,29.59381568,92.693,92.629,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412294981,29.59381568,92.692,92.646,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773412295983,29.59381568,92.692,92.636,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412296383,39.29981568,92.692,92.629,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412296587,29.59381568,92.691,92.629,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412296878,29.59381568,92.679,92.609,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412298681,29.59381568,92.677,92.609,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412299189,29.59381568,92.695,92.626,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412299385,33.98,92.697,92.626,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412299586,33.98,92.697,92.63,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412299889,33.98,92.697,92.643,40.14103086]
["bitfinex-derivatives","SOLF0:USTF0",1773412300092,9.705,92.696,92.647,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773412300493,33.98,92.697,92.643,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412301484,33.98,92.697,92.654,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773412302387,6.11,92.709,92.655,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412302593,6.11,92.709,92.657,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412302791,6.11,92.709,92.662,30.20311459]
["bitfinex-derivatives","SOLF0:USTF0",1773412302994,29.59381568,92.732,92.683,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412303291,29.59381568,92.732,92.702,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412303292,29.46381568,92.732,92.702,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412303491,29.46381568,92.732,92.692,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412303492,9.703,92.722,92.692,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412303887,0.13,92.737,92.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412304085,0.65,92.717,92.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412304501,0.65,92.717,92.683,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412306296,0.65,92.717,92.682,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412306899,28.39344269,92.717,92.672,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412307097,9.706,92.692,92.662,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412307398,27.74344269,92.691,92.662,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412307606,0.91,92.707,92.662,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412308498,0.91,92.707,92.67,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773412309100,0.91,92.707,92.662,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412309101,0.91,92.707,92.677,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412310301,0.91,92.707,92.662,26.78268198]
["bitfinex-derivatives","SOLF0:USTF0",1773412310603,5.73267413,92.74,92.652,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1773412310604,9.701,92.738,92.665,26.65268198]
["bitfinex-derivatives","SOLF0:USTF0",1773412310798,27.74344269,92.749,92.675,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412310999,27.61344269,92.749,92.718,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412311505,27.61344269,92.749,92.698,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412311696,0.52,92.731,92.698,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412311897,0.52,92.731,92.688,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412311898,27.61344269,92.749,92.692,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412312097,27.48344269,92.749,92.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412312300,27.48344269,92.749,92.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412312908,0.39,92.744,92.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412316810,33.98,92.766,92.709,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412317105,33.85,92.766,92.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412317306,33.85,92.766,92.746,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412317908,34.11,92.766,92.746,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412318511,34.11,92.766,92.712,9.92329904]
["bitfinex-derivatives","SOLF0:USTF0",1773412318512,25.26477815,92.803,92.744,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412318699,25.13477815,92.803,92.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412319100,5.73267413,92.8,92.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412319311,5.73267413,92.78,92.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412319513,0.39,92.773,92.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412320202,9.697,92.772,92.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412320403,33.96,92.805,92.726,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412320404,0.52,92.765,92.726,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412322512,0.52,92.765,92.727,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412322711,25.26477815,92.791,92.727,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412323205,25.13477815,92.791,92.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412323403,25.13477815,92.791,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412323805,0.13,92.796,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412324006,5.73267413,92.84,92.751,27.433513]
["bitfinex-derivatives","SOLF0:USTF0",1773412324305,5.73267413,92.84,92.703,19.87583254]
["bitfinex-derivatives","SOLF0:USTF0",1773412324306,5.34267413,92.82,92.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412324504,5.73267413,92.83,92.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412324704,33.96,92.829,92.753,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412324909,33.96,92.829,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412324910,5.73267413,92.8,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412325108,25.26477815,92.796,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412325414,9.697,92.775,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412325621,25.26477815,92.777,92.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412326004,25.26477815,92.777,92.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412327315,25.26477815,92.759,92.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412327611,25.26477815,92.777,92.71,27.433513]
["bitfinex-derivatives","SOLF0:USTF0",1773412328006,9.697,92.771,92.71,27.433513]
["bitfinex-derivatives","SOLF0:USTF0",1773412328208,25.26477815,92.777,92.71,27.433513]
["bitfinex-derivatives","SOLF0:USTF0",1773412328409,25.26477815,92.777,92.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412328617,25.26477815,92.777,92.71,27.433513]
["bitfinex-derivatives","SOLF0:USTF0",1773412329715,25.26477815,92.777,92.725,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773412330411,25.26477815,92.777,92.732,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773412330611,25.26477815,92.777,92.71,27.433513]
["bitfinex-derivatives","SOLF0:USTF0",1773412331516,9.697,92.776,92.724,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773412332607,9.697,92.776,92.731,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773412332808,1.69,92.783,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412333013,1.69,92.783,92.739,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773412333220,1.69,92.783,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412333414,1.69,92.783,92.755,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773412333616,1.69,92.783,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412334013,1.69,92.783,92.747,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773412334214,1.69,92.783,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412335219,1.69,92.783,92.746,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773412336015,1.69,92.783,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412337118,1.69,92.783,92.753,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773412337820,1.69,92.783,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412337821,25.26477815,92.841,92.731,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412338013,25.26477815,92.841,92.739,27.303513]
["bitfinex-derivatives","SOLF0:USTF0",1773412338210,25.13477815,92.841,92.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412339015,0.65,92.826,92.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412339316,9.692,92.821,92.791,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412339512,0.78,92.821,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412339822,2.40093767,92.81,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412340614,27.66571582,92.82,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412340814,2.40093767,92.81,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412341419,27.66571582,92.82,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412342518,25.26477815,92.82,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412342717,27.66571582,92.82,92.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412343021,2.40093767,92.8,92.771,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412343723,2.40093767,92.8,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412344218,23.19593716,92.806,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412344219,2.40093767,92.79,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412348122,2.40093767,92.81,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412349530,1.04,92.811,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412349722,1.04,92.811,92.769,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773412350125,1.04,92.811,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412350126,9.694,92.808,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412350426,1.04,92.811,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773412350822,1.04,92.811,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412351424,23.19593716,92.81,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773412351728,23.19593716,92.808,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412352530,23.19593716,92.808,92.771,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773412352827,23.19593716,92.808,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412353020,23.19593716,92.808,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773412353221,23.19593716,92.808,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412353632,23.19593716,92.798,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412353821,1.04,92.811,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412354225,1.04,92.811,92.77,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773412355724,23.19593716,92.806,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412356332,9.694,92.805,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412356628,1.04,92.811,92.761,23.46940772]
["bitfinex-derivatives","SOLF0:USTF0",1773412357043,1.04,92.811,92.771,9.84693575]
["bitfinex-derivatives","SOLF0:USTF0",1773412357231,1.04,92.811,92.766,9.84693575]
["bitfinex-derivatives","SOLF0:USTF0",1773412357425,1.04,92.811,92.765,9.84693575]
["bitfinex-derivatives","SOLF0:USTF0",1773412357730,1.04,92.811,92.768,23.33940772]
["bitfinex-derivatives","SOLF0:USTF0",1773412357938,1.04,92.811,92.769,23.33940772]
["bitfinex-derivatives","SOLF0:USTF0",1773412358123,1.04,92.811,92.766,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412358324,1.04,92.811,92.767,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412358524,1.04,92.811,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412358730,24.23593716,92.811,92.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412359837,23.19593716,92.799,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412360128,23.19593716,92.798,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412361030,32.89093716,92.792,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412361433,23.19593716,92.792,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412361632,23.19593716,92.792,92.752,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773412363127,9.694,92.801,92.756,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412363331,9.694,92.801,92.752,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773412363532,9.694,92.801,92.752,19.60373531]
["bitfinex-derivatives","SOLF0:USTF0",1773412364932,9.694,92.801,92.753,23.33940772]
["bitfinex-derivatives","SOLF0:USTF0",1773412365134,1.17,92.806,92.755,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412365335,1.17,92.806,92.758,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412366033,1.17,92.806,92.759,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412366234,1.17,92.806,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773412366938,1.17,92.806,92.782,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773412367138,1.17,92.806,92.774,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412367139,1.17,92.806,92.769,23.08502316]
["bitfinex-derivatives","SOLF0:USTF0",1773412367831,1.17,92.806,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773412369440,1.17,92.806,92.764,9.90473531]
["bitfinex-derivatives","SOLF0:USTF0",1773412369733,1.17,92.806,92.765,23.08502316]
["bitfinex-derivatives","SOLF0:USTF0",1773412370631,1.17,92.806,92.773,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773412372336,2.40066114,92.79,92.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412372532,2.40066114,92.8,92.751,21.80192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412372733,1.17,92.806,92.751,21.80192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412373038,1.17,92.806,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773412374442,2.40066114,92.83,92.771,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412374735,2.27066114,92.83,92.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412374935,2.27066114,92.83,92.773,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412374936,9.692,92.824,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412375139,2.40066114,92.82,92.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412375532,2.40066114,92.82,92.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412376339,2.40066114,92.81,92.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412376545,30.927491,92.819,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412376546,2.40066114,92.8,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412378141,3.18066114,92.81,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412378542,9.693,92.809,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412379446,0.78,92.81,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412379844,0.78,92.81,92.778,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773412380447,0.78,92.81,92.785,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1773412380949,9.694,92.808,92.774,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412381140,9.694,92.808,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412381545,3.18066114,92.81,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412381751,0.78,92.81,92.77,21.80192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412382148,0.78,92.81,92.775,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412382348,0.78,92.81,92.776,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412382948,0.78,92.81,92.78,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412383147,0.78,92.81,92.784,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412383548,0.78,92.81,92.784,19.63204146]
["bitfinex-derivatives","SOLF0:USTF0",1773412384145,0.78,92.81,92.784,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412384346,0.78,92.81,92.779,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412384655,0.78,92.81,92.774,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412384954,3.18066114,92.81,92.777,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412385155,3.18066114,92.81,92.774,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412385156,0.78,92.81,92.774,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412387156,24.41615214,92.81,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412387961,24.41615214,92.81,92.77,10.06604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412388157,9.694,92.804,92.77,10.06604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412388361,2.40066114,92.8,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412388758,24.41615214,92.81,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412390564,9.693,92.809,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412390758,23.63615214,92.8,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412391168,9.695,92.794,92.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412391368,23.63615214,92.8,92.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412391769,2.40066114,92.8,92.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412392065,0.909,92.805,92.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412392872,0.909,92.805,92.776,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412393267,21.235491,92.829,92.781,9.93604146]
["bitfinex-derivatives","SOLF0:USTF0",1773412393469,23.50615214,92.82,92.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412393766,23.50615214,92.82,92.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412394170,23.50615214,92.82,92.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412394171,0.65,92.812,92.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412394370,21.235491,92.809,92.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412394563,2.40066114,92.78,92.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412394765,12.87843744,92.749,92.684,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412394970,2.40066114,92.73,92.684,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412395176,2.40066114,92.73,92.686,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773412395574,12.87843744,92.749,92.686,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773412395870,12.431646,92.739,92.663,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412396073,12.431646,92.739,92.637,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773412396074,12.431646,92.739,92.645,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412396269,12.2175009,92.717,92.645,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412396865,12.2175009,92.717,92.662,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412397070,33.94,92.721,92.669,21.80192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412397675,12.22632374,92.737,92.683,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412397875,12.22632374,92.757,92.683,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412398077,12.22632374,92.757,92.69,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412399470,11.09272589,92.737,92.672,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412399972,9.701,92.736,92.683,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412400173,11.57722194,92.736,92.672,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412400575,21.27822194,92.735,92.673,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412400772,11.57722194,92.734,92.673,21.67192114]
["bitfinex-derivatives","SOLF0:USTF0",1773412400973,11.57722194,92.734,92.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412401279,11.63351115,92.708,92.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412401473,11.63351115,92.708,92.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412401674,5.73286153,92.71,92.637,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412401875,11.63251115,92.709,92.637,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412402578,9.705,92.697,92.638,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773412402776,11.63251115,92.709,92.649,20.54397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412402980,11.510474,92.726,92.649,20.54397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412403179,11.510474,92.726,92.663,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412404176,11.4551519,92.714,92.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412404680,11.4551519,92.704,92.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412404878,11.4551519,92.689,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412405982,11.4114284,92.709,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412406989,2.469,92.744,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412406990,2.469,92.744,92.65,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412407281,13.91523243,92.744,92.65,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412407685,11.44623243,92.741,92.678,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412408085,11.44623243,92.741,92.668,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412408486,11.44623243,92.741,92.679,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412410487,2.469,92.744,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412410488,2.469,92.744,92.689,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412411592,2.469,92.744,92.701,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773412411793,2.469,92.744,92.689,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412412386,2.469,92.744,92.706,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412415086,2.469,92.744,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773412415885,2.469,92.744,92.716,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773412416597,2.469,92.744,92.716,30.11697914]
["bitfinex-derivatives","SOLF0:USTF0",1773412417389,2.469,92.744,92.706,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773412417591,13.30146644,92.744,92.679,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412417793,9.703,92.718,92.667,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773412418100,10.83246644,92.717,92.649,20.41497914]
["bitfinex-derivatives","SOLF0:USTF0",1773412418502,9.703,92.715,92.649,20.41497914]
["bitfinex-derivatives","SOLF0:USTF0",1773412418694,10.83246644,92.717,92.649,20.41497914]
["bitfinex-derivatives","SOLF0:USTF0",1773412420602,10.50265546,92.735,92.667,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412421596,10.45281543,92.726,92.667,20.41397914]
["bitfinex-derivatives","SOLF0:USTF0",1773412421997,9.703,92.715,92.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773412422192,10.45281543,92.726,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412423595,9.702,92.724,92.677,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773412424306,9.701,92.735,92.685,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773412424894,2.469,92.744,92.685,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773412426007,10.10211945,92.734,92.664,21.33722214]
["bitfinex-derivatives","SOLF0:USTF0",1773412426904,9.89048857,92.717,92.656,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773412427101,9.89048857,92.717,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412427605,19.402,92.738,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412427606,9.8658579,92.693,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412428601,9.707,92.682,92.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412430005,9.61801507,92.672,92.639,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412431206,9.61801507,92.672,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412432106,9.71,92.647,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412432508,19.34190807,92.647,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412432704,19.21090807,92.661,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1773412432902,9.50190807,92.66,92.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412433214,9.45278726,92.649,92.573,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412433604,9.712,92.633,92.573,29.86914448]
["bitfinex-derivatives","SOLF0:USTF0",1773412434007,9.53959715,92.629,92.553,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412434205,9.714,92.616,92.553,29.87114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412434711,19.417,92.668,92.539,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412434712,9.711,92.639,92.579,20.28114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412435008,9.40959715,92.648,92.579,20.28114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412435711,9.71,92.656,92.581,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412436013,9.27332804,92.666,92.581,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412436310,9.52898371,92.684,92.608,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412436807,9.707,92.677,92.611,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412437607,19.30665593,92.677,92.611,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412438009,9.709,92.665,92.611,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412438515,9.709,92.665,92.592,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412438516,9.60339208,92.665,92.592,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412439109,9.60339208,92.665,92.594,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412439504,9.71,92.655,92.594,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412440208,9.71,92.655,92.598,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412440818,9.711,92.646,92.598,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412441018,9.711,92.646,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773412441511,9.711,92.646,92.588,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412442019,9.60339208,92.665,92.59,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412442715,9.60339208,92.665,92.603,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412442916,9.47127122,92.684,92.603,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412443511,9.47127122,92.684,92.623,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412444310,5.73286153,92.67,92.601,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412444515,9.50290064,92.669,92.58,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412445119,9.51522433,92.629,92.579,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412445311,9.51522433,92.609,92.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412446112,15.08188888,92.63,92.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412446317,9.34902735,92.649,92.57,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412447020,9.712,92.634,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412447221,9.34902735,92.649,92.57,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412448516,9.43451554,92.631,92.57,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412449526,9.712,92.629,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773412449716,9.43451554,92.631,92.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412449917,9.41638144,92.629,92.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412451624,33.98,92.659,92.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412451625,9.47594756,92.609,92.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412451919,9.47494756,92.589,92.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412452224,9.718,92.579,92.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412452624,9.718,92.571,92.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412453015,9.47494756,92.589,92.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412454318,5.73286153,92.59,92.519,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773412454319,9.17368889,92.569,92.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412454623,9.17368889,92.569,92.495,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412455324,9.17368889,92.569,92.479,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773412455325,9.722,92.534,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412455925,43.12895354,92.549,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412455926,9.723,92.525,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412456623,9.724,92.517,92.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412457529,9.04321494,92.529,92.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412458523,9.724,92.517,92.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412458920,9.725,92.504,92.479,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412459126,8.17637032,92.503,92.439,20.28114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412460430,8.06712801,92.525,92.457,20.15114448]
["bitfinex-derivatives","SOLF0:USTF0",1773412461125,8.06712801,92.525,92.46,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412461325,7.94422168,92.519,92.442,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412461728,7.94422168,92.509,92.442,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412462427,9.727,92.49,92.459,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412463132,8.65630025,92.492,92.459,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412463532,8.63444939,92.489,92.459,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412463930,8.63444939,92.489,92.449,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412465531,9.728,92.477,92.449,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412467135,9.729,92.468,92.405,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412467328,34.0,92.484,92.404,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412467329,8.21750006,92.47,92.404,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412467529,8.21750006,92.469,92.386,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412467830,8.21750006,92.489,92.41,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412468532,8.21750006,92.489,92.411,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412469236,8.21750006,92.489,92.427,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412469425,19.444,92.537,92.427,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412469426,34.0,92.508,92.427,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412469631,8.24263865,92.511,92.427,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412470030,8.48294614,92.499,92.43,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412470639,8.48294614,92.499,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412471134,8.31215807,92.489,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412471535,9.727,92.486,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412471928,8.31215807,92.489,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412473030,8.1120231,92.509,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412473231,9.727,92.492,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412473829,8.1120231,92.529,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412474236,8.07930262,92.509,92.432,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412475637,9.726,92.502,92.442,29.41757065]
["bitfinex-derivatives","SOLF0:USTF0",1773412476338,9.725,92.511,92.448,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412476643,34.0,92.528,92.448,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412477235,7.63171608,92.527,92.448,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412477737,7.63171608,92.527,92.452,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412478334,9.724,92.513,92.455,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773412479138,9.724,92.513,92.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773412479735,7.63171608,92.527,92.456,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412480137,9.726,92.499,92.456,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412480435,34.0,92.526,92.456,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412480638,7.30025013,92.525,92.456,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412480844,9.725,92.505,92.456,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412482139,7.31972702,92.545,92.459,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412482840,7.31972702,92.545,92.483,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412483242,7.33499031,92.569,92.484,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412483442,7.33499031,92.567,92.484,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412484240,7.33499031,92.567,92.501,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412485639,9.72,92.556,92.502,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773412485839,9.72,92.556,92.503,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412486849,9.721,92.548,92.503,19.68557065]
["bitfinex-derivatives","SOLF0:USTF0",1773412487041,6.5968179,92.548,92.479,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412487237,10.78,92.616,92.479,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412487238,6.63367219,92.567,92.479,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412487441,9.72,92.555,92.504,28.95700457]
["bitfinex-derivatives","SOLF0:USTF0",1773412487642,6.63367219,92.567,92.505,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412488448,33.98,92.571,92.515,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412488645,6.59909335,92.589,92.515,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412488844,6.59909335,92.589,92.467,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412489042,6.6558041,92.597,92.481,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412489449,6.6558041,92.597,92.524,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412490454,6.48900116,92.579,92.506,19.23200457]
["bitfinex-derivatives","SOLF0:USTF0",1773412490957,9.719,92.561,92.508,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412491148,6.48900116,92.579,92.508,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412491556,6.48900116,92.579,92.51,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412492353,9.718,92.572,92.521,29.99015141]
["bitfinex-derivatives","SOLF0:USTF0",1773412492661,9.718,92.572,92.522,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412492845,9.719,92.564,92.522,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412493956,9.718,92.572,92.522,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412495152,9.718,92.572,92.47,5.7576725]
["bitfinex-derivatives","SOLF0:USTF0",1773412495153,6.48900116,92.579,92.524,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412495457,9.717,92.58,92.524,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412496162,6.91620663,92.596,92.524,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412496163,9.717,92.589,92.54,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773412496352,33.98,92.606,92.541,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412496858,33.98,92.606,92.553,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412497563,6.76051538,92.605,92.534,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412497964,9.717,92.589,92.534,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412498266,6.76051538,92.605,92.534,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412498866,9.716,92.596,92.547,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412499067,6.76051538,92.605,92.547,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412499363,9.716,92.599,92.547,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412500267,9.714,92.608,92.549,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412500564,33.98,92.609,92.549,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412501157,20.83395538,92.599,92.474,13.13943114]
["bitfinex-derivatives","SOLF0:USTF0",1773412501362,20.83395538,92.599,92.48,5.7576725]
["bitfinex-derivatives","SOLF0:USTF0",1773412501557,5.7576725,92.6,92.48,5.7576725]
["bitfinex-derivatives","SOLF0:USTF0",1773412501761,26.59162788,92.6,92.48,5.7576725]
["bitfinex-derivatives","SOLF0:USTF0",1773412502062,9.717,92.58,92.49,19.454]
["bitfinex-derivatives","SOLF0:USTF0",1773412502766,9.717,92.58,92.532,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773412503161,20.83395538,92.599,92.481,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412503359,20.83395538,92.599,92.545,29.98715141]
["bitfinex-derivatives","SOLF0:USTF0",1773412503556,20.83395538,92.599,92.546,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412503964,20.83395538,92.599,92.524,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412504664,20.83395538,92.579,92.505,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412504862,20.83395538,92.559,92.451,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412505068,13.23955766,92.634,92.451,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412505069,20.83395538,92.539,92.451,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412505270,20.83395538,92.538,92.468,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412505864,20.83395538,92.519,92.41,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412506775,20.83395538,92.519,92.444,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412507873,20.83395538,92.519,92.462,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773412508176,20.83395538,92.519,92.444,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412509469,20.83395538,92.508,92.444,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412510563,9.726,92.499,92.444,29.99815141]
["bitfinex-derivatives","SOLF0:USTF0",1773412510766,9.726,92.499,92.445,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412511471,9.727,92.49,92.427,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412512176,9.728,92.481,92.427,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412512475,20.83395538,92.479,92.412,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773412512670,20.83395538,92.479,92.409,20.39615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412513465,20.83395538,92.479,92.41,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412514670,9.728,92.475,92.412,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412516273,9.73,92.465,92.412,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412516472,20.83395538,92.479,92.412,20.26615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412516680,20.83395538,92.479,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412516975,26.59162788,92.46,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412517577,9.73,92.458,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412518280,9.731,92.45,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412518974,9.73,92.46,92.409,20.39615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412519972,9.731,92.451,92.409,20.39615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412520278,9.731,92.451,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412520582,9.73,92.46,92.409,20.39615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412521672,9.729,92.472,92.409,20.39615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412521877,20.83395538,92.475,92.409,20.39615141]
["bitfinex-derivatives","SOLF0:USTF0",1773412522277,19.48978693,92.459,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412522473,9.733,92.437,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412522673,19.48978693,92.459,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412523277,9.732,92.438,92.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412523678,9.733,92.43,92.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412523874,19.48978693,92.443,92.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412524484,19.48978693,92.439,92.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412525084,9.734,92.427,92.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412525377,19.48978693,92.439,92.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412525882,19.48978693,92.439,92.389,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412526379,19.48978693,92.409,92.338,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412527187,9.737,92.395,92.338,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412527678,25.25369365,92.39,92.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412527883,19.48978693,92.389,92.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412528079,19.48978693,92.389,92.319,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412528080,19.48978693,92.369,92.329,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412528475,9.742,92.35,92.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412528675,19.48978693,92.349,92.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412528876,19.48978693,92.349,92.23,5.76390672]
["bitfinex-derivatives","SOLF0:USTF0",1773412528877,19.48978693,92.329,92.279,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412529285,19.48978693,92.329,92.197,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773412529286,5.76390672,92.3,92.211,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412529485,10.70408472,92.339,92.229,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412529486,19.48978693,92.279,92.229,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412529689,19.48978693,92.279,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412530184,19.48978693,92.279,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412530386,9.749,92.277,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412530587,19.48978693,92.279,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412531483,9.749,92.278,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412531787,19.48978693,92.279,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412532087,39.78390672,92.29,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412532286,59.27369365,92.29,92.219,20.14936857]
["bitfinex-derivatives","SOLF0:USTF0",1773412532491,19.48978693,92.289,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412532884,9.752,92.254,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412533284,19.48978693,92.287,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412533587,19.48978693,92.28,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412533987,9.75,92.269,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412534186,34.02,92.279,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412534388,19.48978693,92.269,92.219,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412534686,25.25369365,92.25,92.209,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412534993,19.48978693,92.25,92.209,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412535290,9.752,92.249,92.209,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412535588,19.48978693,92.25,92.209,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412535787,19.48978693,92.234,92.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412535990,19.48978693,92.257,92.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412536287,34.02,92.266,92.189,20.27836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412536586,19.48978693,92.281,92.189,20.27836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412536984,34.02,92.283,92.2,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412537685,9.749,92.28,92.202,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412537880,19.48978693,92.284,92.202,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412538281,19.48978693,92.281,92.202,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412538485,19.48978693,92.279,92.202,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412538794,9.749,92.278,92.202,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412539287,19.48978693,92.279,92.215,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412539486,34.02,92.29,92.215,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412540092,43.768,92.29,92.217,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412540294,34.02,92.29,92.217,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412540597,34.02,92.29,92.221,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412541183,9.748,92.289,92.221,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412541384,34.02,92.29,92.221,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412541598,19.48978693,92.3,92.221,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412541784,34.02,92.313,92.221,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412541983,34.02,92.313,92.244,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412542385,9.746,92.309,92.244,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412542583,34.02,92.313,92.244,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412543092,34.02,92.313,92.193,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773412543093,19.48978693,92.343,92.274,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412543698,19.48978693,92.343,92.276,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412544184,19.48978693,92.339,92.252,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412544388,19.48978693,92.319,92.252,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412544584,9.745,92.318,92.253,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412544789,19.48978693,92.317,92.201,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412545090,5.76390672,92.32,92.201,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412545091,19.48978693,92.299,92.201,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412545288,19.48978693,92.297,92.201,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412545488,19.48978693,92.297,92.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412545489,19.48978693,92.297,92.207,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412545886,9.75,92.273,92.207,20.14836857]
["bitfinex-derivatives","SOLF0:USTF0",1773412546093,25.06796816,92.26,92.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412546288,19.30406144,92.259,92.189,20.44251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412546492,34.02,92.298,92.202,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412546493,19.30406144,92.279,92.202,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412546896,19.30406144,92.299,92.202,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412547094,19.30406144,92.299,92.229,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412547693,9.748,92.287,92.229,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412547896,19.30406144,92.299,92.19,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412548297,9.749,92.276,92.207,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412548698,19.30406144,92.275,92.207,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412548893,9.751,92.257,92.193,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412549103,19.30406144,92.256,92.193,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412549297,19.30406144,92.256,92.194,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412549491,19.30406144,92.277,92.195,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412549991,9.751,92.265,92.199,20.31251583]
["bitfinex-derivatives","SOLF0:USTF0",1773412551100,9.749,92.276,92.205,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412551501,19.30406144,92.277,92.205,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412551712,5.76390672,92.32,92.163,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412551713,19.29444023,92.254,92.163,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412551997,19.29444023,92.254,92.179,20.00784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412552299,9.753,92.244,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412552690,9.753,92.244,92.184,29.63684894]
["bitfinex-derivatives","SOLF0:USTF0",1773412552890,19.29444023,92.254,92.184,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412553095,19.29444023,92.239,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412553894,9.756,92.215,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412554094,19.29444023,92.239,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412554496,9.754,92.229,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412554703,19.29444023,92.239,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412554995,19.29444023,92.259,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412555394,19.29444023,92.249,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412556101,9.754,92.231,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412556294,19.29444023,92.249,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412556601,19.29444023,92.249,92.181,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412557195,19.29444023,92.249,92.182,29.63684894]
["bitfinex-derivatives","SOLF0:USTF0",1773412557400,19.29444023,92.249,92.183,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412558399,5.76390672,92.23,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412558602,19.29444023,92.249,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412558998,19.29444023,92.249,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412559197,25.05834695,92.23,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412559393,19.29444023,92.252,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412559593,9.755,92.225,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412559798,19.29444023,92.239,92.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412560203,9.754,92.234,92.181,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412560502,19.499,92.281,92.181,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412560503,19.29444023,92.26,92.181,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412560698,19.29444023,92.279,92.181,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412560899,9.751,92.26,92.202,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412561203,19.29444023,92.279,92.202,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412561897,19.29444023,92.299,92.202,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412562604,19.29444023,92.299,92.231,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412562999,19.29444023,92.319,92.252,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412563203,19.29444023,92.319,92.258,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412563404,5.76390672,92.31,92.211,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412563604,19.29444023,92.309,92.231,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412564202,9.746,92.307,92.249,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412564706,19.29444023,92.309,92.25,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412565610,19.29444023,92.309,92.23,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412566506,9.747,92.302,92.24,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412566702,19.29444023,92.309,92.23,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412567112,19.29444023,92.308,92.23,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412567810,19.29444023,92.289,92.211,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412568011,25.05834695,92.27,92.211,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412568208,19.29444023,92.269,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412568407,9.752,92.254,92.193,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412568803,19.29444023,92.269,92.18,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412569005,9.752,92.256,92.201,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773412569205,19.29444023,92.269,92.198,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412569804,34.02,92.287,92.198,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412570008,19.29444023,92.29,92.198,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412571509,9.748,92.289,92.233,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773412572414,15.51090672,92.3,92.243,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412572709,9.747,92.3,92.243,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412572909,9.748,92.292,92.243,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412573213,19.29444023,92.309,92.243,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412573409,19.29444023,92.309,92.25,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412573911,9.747,92.299,92.244,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412574509,29.04044023,92.309,92.255,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412574710,34.02,92.313,92.244,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412575313,19.29444023,92.328,92.244,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412575314,19.29444023,92.309,92.255,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412577113,9.745,92.317,92.263,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412577517,19.29444023,92.332,92.264,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412578116,19.29444023,92.332,92.283,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412578314,19.29444023,92.332,92.264,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412578912,8.24807537,92.356,92.264,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412578913,19.29444023,92.329,92.264,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412579313,19.29444023,92.329,92.245,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412580111,19.29444023,92.329,92.275,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412580309,19.29444023,92.329,92.266,19.87784894]
["bitfinex-derivatives","SOLF0:USTF0",1773412580710,9.746,92.311,92.258,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412582617,9.746,92.311,92.195,52.0570812]
["bitfinex-derivatives","SOLF0:USTF0",1773412582618,27.57131031,92.346,92.266,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412582816,19.32398073,92.346,92.266,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412583217,19.32398073,92.321,92.229,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412583817,9.745,92.319,92.257,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412584517,9.745,92.319,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412585816,19.32398073,92.321,92.257,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412586420,19.32398073,92.319,92.221,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412587314,9.748,92.29,92.247,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412588018,9.747,92.298,92.247,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412588612,19.32398073,92.299,92.217,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412589924,19.32398073,92.289,92.231,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412590122,19.32398073,92.289,92.213,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412590522,5.77800798,92.27,92.213,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412590726,19.32398073,92.269,92.213,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412591227,19.32398073,92.269,92.18,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412591630,19.32398073,92.258,92.198,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412591827,19.32398073,92.249,92.18,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412592130,9.753,92.241,92.18,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412592523,19.32398073,92.249,92.18,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412592720,9.752,92.248,92.189,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412592926,19.32398073,92.249,92.189,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412593127,5.77800798,92.26,92.189,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412593319,9.751,92.258,92.195,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412593518,19.32398073,92.259,92.189,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412593931,9.753,92.241,92.189,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412594117,19.32398073,92.259,92.189,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412594322,19.32398073,92.259,92.171,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412594729,9.754,92.232,92.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773412594928,19.32398073,92.259,92.18,19.53801356]
["bitfinex-derivatives","SOLF0:USTF0",1773412595320,19.32398073,92.214,92.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412595925,19.32398073,92.233,92.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412596127,19.32398073,92.219,92.169,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412596432,34.02,92.245,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412596433,9.758,92.194,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412596826,25.10198871,92.2,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412596827,19.32398073,92.199,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412597022,9.757,92.203,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412597229,19.32398073,92.217,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412597628,19.32398073,92.199,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412598122,9.758,92.195,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412599434,19.32398073,92.199,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412600629,25.10198871,92.2,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412601431,25.10198871,92.22,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412601624,19.32398073,92.219,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412601826,29.07998073,92.214,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412602032,19.32398073,92.214,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412603434,19.32398073,92.213,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412603832,19.32398073,92.199,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412605234,19.32398073,92.192,92.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412605830,19.32398073,92.192,92.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412606036,19.13777021,92.179,92.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773412607341,5.77800798,92.16,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412607642,19.13777021,92.167,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412607941,5.77800798,92.18,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412607942,5.77800798,92.18,92.119,18.09930484]
["bitfinex-derivatives","SOLF0:USTF0",1773412608538,9.76,92.178,92.119,18.09930484]
["bitfinex-derivatives","SOLF0:USTF0",1773412609943,9.76,92.178,92.12,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773412610446,5.77800798,92.18,92.12,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773412610647,19.13777021,92.185,92.123,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773412610845,5.77800798,92.22,92.124,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412611141,20.10356184,92.307,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412611142,9.755,92.219,92.152,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412611542,18.45939216,92.223,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412611543,18.42093201,92.218,92.134,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412611746,9.758,92.197,92.134,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412612546,18.45939216,92.188,92.125,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773412612952,18.45939216,92.188,92.138,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773412613754,18.45939216,92.188,92.128,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773412614154,18.45939216,92.185,92.126,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412614457,18.45939216,92.185,92.127,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773412615950,5.77800798,92.2,92.126,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412616146,28.21739216,92.199,92.126,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412616349,18.45939216,92.199,92.126,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412616553,18.45939216,92.199,92.145,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773412616751,18.45939216,92.199,92.126,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412616950,18.45939216,92.189,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412617248,18.45939216,92.189,92.134,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773412617956,18.45939216,92.189,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412618350,28.21939216,92.179,92.119,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773412618651,28.21939216,92.179,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412619153,9.76,92.176,92.12,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773412619356,18.45939216,92.178,92.12,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773412620052,28.22039216,92.17,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412620255,18.45939216,92.17,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412621256,18.45939216,92.189,92.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773412621461,18.45939216,92.189,92.138,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773412621661,18.45939216,92.208,92.138,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412621959,18.45939216,92.25,92.138,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412622256,18.45939216,92.229,92.138,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412622458,5.77800798,92.25,92.161,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412622652,18.45939216,92.269,92.161,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412622954,18.45939216,92.289,92.213,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412624251,34.04,92.301,92.213,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412624452,18.45939216,92.309,92.213,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412624654,18.45939216,92.309,92.234,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412625361,18.45939216,92.298,92.234,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412626156,18.45939216,92.298,92.214,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412626358,18.45939216,92.289,92.214,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412627655,18.45939216,92.308,92.214,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412627857,18.45939216,92.307,92.242,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412628055,18.45939216,92.307,92.214,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412628557,18.45939216,92.307,92.236,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412629163,18.45939216,92.303,92.237,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412629362,18.45939216,92.303,92.236,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412630263,18.45939216,92.3,92.227,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412631364,5.77800798,92.29,92.217,28.65014992]
["bitfinex-derivatives","SOLF0:USTF0",1773412631565,18.45939216,92.289,92.217,28.65014992]
["bitfinex-derivatives","SOLF0:USTF0",1773412631961,18.45939216,92.289,92.217,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412633663,18.45939216,92.289,92.227,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412634363,18.45939216,92.289,92.233,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773412635364,18.45939216,92.289,92.227,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412635662,18.45939216,92.289,92.181,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412636169,18.45939216,92.289,92.218,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412636662,18.45939216,92.289,92.233,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773412636867,18.45939216,92.289,92.218,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412637068,18.45939216,92.308,92.218,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412637362,18.45939216,92.308,92.241,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412637863,28.20539216,92.308,92.247,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412638367,18.45939216,92.303,92.241,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412639369,9.747,92.302,92.243,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412639560,18.45939216,92.303,92.241,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412639865,24.23740014,92.32,92.243,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412640067,18.45939216,92.319,92.243,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412640456,18.45939216,92.319,92.26,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412640457,9.745,92.316,92.26,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412640658,9.745,92.316,92.243,18.89414992]
["bitfinex-derivatives","SOLF0:USTF0",1773412641065,17.9214785,92.338,92.26,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412641268,17.9214785,92.338,92.242,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412641464,17.9214785,92.313,92.242,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412642065,27.6674785,92.313,92.244,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412642260,17.9214785,92.313,92.244,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412642965,17.9214785,92.313,92.266,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412643361,17.9214785,92.313,92.257,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412643561,17.9214785,92.313,92.257,28.1687401]
["bitfinex-derivatives","SOLF0:USTF0",1773412643771,17.9214785,92.339,92.258,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412644169,9.744,92.327,92.268,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412644569,17.9214785,92.339,92.258,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412644768,17.9214785,92.337,92.278,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412645068,17.9214785,92.355,92.278,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412645272,27.6634785,92.346,92.28,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412645663,17.9214785,92.346,92.28,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412646271,17.9214785,92.382,92.302,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412646669,17.9214785,92.409,92.302,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412647064,17.9214785,92.399,92.332,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412647380,17.9214785,92.399,92.333,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412647573,17.9214785,92.389,92.313,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412648267,17.9214785,92.389,92.332,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412648469,5.77154098,92.41,92.332,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412648671,17.9214785,92.409,92.332,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412649169,9.736,92.399,92.334,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412649364,17.9214785,92.417,92.335,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412649975,17.9214785,92.415,92.345,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412650370,5.77154098,92.41,92.345,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412650574,17.9214785,92.409,92.345,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412650976,9.736,92.405,92.345,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412651176,17.9214785,92.404,92.345,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412651373,17.9214785,92.429,92.345,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412651974,17.9214785,92.448,92.367,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412652578,9.731,92.447,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412652778,27.6524785,92.447,92.374,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412653173,9.733,92.436,92.374,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412653372,17.9214785,92.435,92.374,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412654276,17.9214785,92.435,92.375,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412654482,17.9214785,92.459,92.375,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412654679,190.6,92.559,92.284,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1773412654680,17.9214785,92.483,92.418,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773412654983,17.9214785,92.483,92.419,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412655778,5.77154098,92.5,92.419,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412655977,5.77154098,92.5,92.43,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1773412656274,9.726,92.502,92.431,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412656476,17.9214785,92.504,92.431,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412657073,17.9214785,92.487,92.431,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412657281,17.9214785,92.487,92.371,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412657781,17.9214785,92.487,92.37,5.77154098]
["bitfinex-derivatives","SOLF0:USTF0",1773412657782,17.9214785,92.487,92.404,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412658179,17.9214785,92.487,92.41,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412658481,17.9214785,92.497,92.41,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412659382,17.9214785,92.497,92.424,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1773412660084,9.726,92.495,92.424,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412660288,17.9214785,92.478,92.414,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773412660680,17.9214785,92.478,92.406,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412661386,17.9214785,92.469,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412661587,17.9214785,92.469,92.388,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412661789,5.77154098,92.47,92.389,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412661790,17.9214785,92.459,92.389,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412661976,17.9214785,92.459,92.39,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412662477,17.9214785,92.447,92.331,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412663283,17.9214785,92.443,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412663482,17.9214785,92.462,92.374,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412663883,17.9214785,92.462,92.35,5.77154098]
["bitfinex-derivatives","SOLF0:USTF0",1773412663884,23.69301948,92.47,92.393,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412664079,17.9214785,92.469,92.393,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412664484,9.73,92.459,92.393,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412665189,17.9214785,92.449,92.374,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412665780,17.9214785,92.431,92.374,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412666179,17.9214785,92.431,92.359,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412666385,9.735,92.416,92.354,18.4177401]
["bitfinex-derivatives","SOLF0:USTF0",1773412666586,17.51661117,92.409,92.335,17.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1773412667794,9.736,92.405,92.338,17.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1773412668090,17.51661117,92.405,92.338,17.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1773412668793,9.737,92.396,92.338,17.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1773412668982,17.51661117,92.395,92.33,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412669381,17.51661117,92.389,92.32,26.85259252]
["bitfinex-derivatives","SOLF0:USTF0",1773412669589,17.51661117,92.389,92.321,17.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1773412669789,17.51661117,92.389,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412669989,17.51661117,92.389,92.321,17.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1773412670485,27.25461117,92.388,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412670792,17.51661117,92.387,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412671188,17.51661117,92.387,92.323,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412672181,17.51661117,92.387,92.324,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412672787,17.51661117,92.387,92.326,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412673696,5.77154098,92.39,92.336,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412673884,17.29732476,92.404,92.336,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412674195,17.29732476,92.389,92.279,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412674590,17.29732476,92.377,92.312,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412674793,17.29732476,92.377,92.304,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412674794,5.77154098,92.37,92.304,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412674989,17.29732476,92.377,92.304,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412675188,5.77154098,92.39,92.278,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773412675189,15.50854098,92.39,92.317,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412675394,32.80586574,92.39,92.317,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412675593,17.29732476,92.389,92.317,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412675796,17.29732476,92.369,92.271,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412676005,5.77154098,92.4,92.271,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412676006,17.29732476,92.349,92.271,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412676392,17.29732476,92.347,92.273,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412677201,9.743,92.336,92.273,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412677403,17.29732476,92.329,92.273,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412677596,17.29732476,92.349,92.273,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412678001,17.29732476,92.368,92.296,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412678590,17.29732476,92.366,92.296,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412679001,5.77154098,92.35,92.296,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412679996,9.742,92.348,92.281,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412680198,23.06886574,92.35,92.29,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773412680397,23.06886574,92.35,92.277,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412680894,23.06886574,92.35,92.299,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773412681095,34.04,92.397,92.299,28.47934885]
["bitfinex-derivatives","SOLF0:USTF0",1773412681096,17.29732476,92.369,92.299,28.47934885]
["bitfinex-derivatives","SOLF0:USTF0",1773412681302,17.29732476,92.369,92.3,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412681497,17.29732476,92.389,92.322,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412682394,17.29732476,92.389,92.325,28.47634885]
["bitfinex-derivatives","SOLF0:USTF0",1773412682703,17.29732476,92.389,92.288,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412683296,17.29732476,92.389,92.307,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412685007,17.29732476,92.389,92.327,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412685213,17.29732476,92.389,92.307,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412685510,17.29732476,92.402,92.339,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412685905,17.29732476,92.402,92.288,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773412685906,5.77154098,92.43,92.326,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412686105,9.734,92.427,92.365,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412686808,9.734,92.42,92.361,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412687012,17.29732476,92.42,92.321,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412687413,17.29732476,92.42,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412687414,9.735,92.411,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412687613,17.29732476,92.42,92.339,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412688206,9.735,92.412,92.345,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412688407,17.29732476,92.42,92.345,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412689013,27.03132476,92.42,92.345,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412689210,17.29732476,92.42,92.345,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412689918,17.29732476,92.439,92.345,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412690110,17.29732476,92.439,92.375,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412690617,5.77154098,92.43,92.375,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412690820,17.29732476,92.429,92.359,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412691015,17.29732476,92.429,92.353,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412692315,17.29732476,92.419,92.305,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412692813,9.735,92.411,92.35,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773412693412,9.734,92.419,92.343,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412693615,17.29732476,92.439,92.343,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412693817,17.29732476,92.431,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412694119,17.29732476,92.431,92.362,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412695914,17.29732476,92.431,92.385,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773412696114,17.29732476,92.431,92.362,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412696815,17.29732476,92.45,92.362,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412697626,5.77154098,92.46,92.377,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412697627,17.29732476,92.442,92.377,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412697919,17.29732476,92.442,92.377,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412699422,17.29732476,92.439,92.377,18.73234885]
["bitfinex-derivatives","SOLF0:USTF0",1773412700418,9.733,92.436,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412700619,17.29732476,92.435,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412700819,17.22321526,92.455,92.38,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412702619,17.22321526,92.444,92.38,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412703315,17.22321526,92.437,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773412703516,17.22321526,92.437,92.345,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412704224,17.22321526,92.437,92.363,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412704814,17.22321526,92.459,92.363,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412705019,17.22321526,92.456,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412706623,9.731,92.454,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412706828,9.731,92.454,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412707027,17.22321526,92.456,92.384,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412707829,17.22321526,92.456,92.401,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412708528,5.76228259,92.47,92.401,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412709520,9.729,92.467,92.416,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773412710121,17.22321526,92.459,92.382,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412711026,9.732,92.446,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412712129,9.731,92.455,92.399,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412712329,17.22321526,92.454,92.399,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412712829,9.731,92.453,92.399,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412713233,17.22321526,92.453,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412714630,9.732,92.445,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412714830,17.22321526,92.453,92.398,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412715627,9.732,92.446,92.398,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1773412715934,9.732,92.446,92.39,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412716635,9.732,92.446,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412717027,17.22321526,92.438,92.382,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412717340,17.22321526,92.429,92.338,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412717635,17.22321526,92.416,92.356,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412717930,17.22321526,92.409,92.338,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412719436,17.21493002,92.389,92.307,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412720137,17.21493002,92.374,92.31,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412720633,5.76228259,92.39,92.257,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1773412720634,17.1378704,92.364,92.298,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773412721031,17.1378704,92.364,92.289,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412721227,17.1378704,92.364,92.316,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412721639,17.1378704,92.364,92.307,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412722537,17.1378704,92.364,92.311,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412722940,5.76228259,92.38,92.312,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412723139,5.76228259,92.38,92.274,13.26340978]
["bitfinex-derivatives","SOLF0:USTF0",1773412723438,34.06,92.383,92.32,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412724237,34.06,92.412,92.32,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412724443,13.2607975,92.447,92.32,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412724444,50.70577835,92.436,92.321,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412724631,9.733,92.435,92.356,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412725034,16.64577835,92.436,92.356,16.94930158]
["bitfinex-derivatives","SOLF0:USTF0",1773412726235,5.76228259,92.44,92.366,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412726236,16.242203,92.425,92.366,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412726949,16.242203,92.425,92.377,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412727848,16.242203,92.425,92.323,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412728043,16.37815314,92.419,92.323,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412728248,34.06,92.451,92.357,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412728249,15.89763415,92.417,92.357,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412728447,5.76228259,92.44,92.357,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412728448,15.89763415,92.439,92.357,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412729549,15.83212424,92.428,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412732351,15.36282176,92.424,92.357,15.48102819]
["bitfinex-derivatives","SOLF0:USTF0",1773412733647,15.30022233,92.42,92.339,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412733848,15.30022233,92.409,92.339,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412734446,15.23815851,92.389,92.31,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412735245,9.739,92.377,92.318,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412735446,24.91441232,92.377,92.318,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412736046,15.17541232,92.377,92.31,15.29423541]
["bitfinex-derivatives","SOLF0:USTF0",1773412736248,15.50361603,92.396,92.31,15.29423541]
["bitfinex-derivatives","SOLF0:USTF0",1773412737051,15.50361603,92.396,92.298,13.27226107]
["bitfinex-derivatives","SOLF0:USTF0",1773412737246,15.50361603,92.396,92.295,19.495]
["bitfinex-derivatives","SOLF0:USTF0",1773412737451,15.50361603,92.396,92.294,13.27226107]
["bitfinex-derivatives","SOLF0:USTF0",1773412737839,15.50361603,92.396,92.293,13.27226107]
["bitfinex-derivatives","SOLF0:USTF0",1773412738039,15.53212565,92.394,92.3,19.494]
["bitfinex-derivatives","SOLF0:USTF0",1773412738244,15.53212565,92.394,92.287,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773412738245,15.53950148,92.389,92.301,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412739251,9.738,92.384,92.301,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412739452,15.48319554,92.383,92.301,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412740042,15.48319554,92.383,92.332,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412740247,15.44741779,92.402,92.323,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412741047,15.44741779,92.42,92.351,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412741354,15.43815445,92.419,92.351,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412741859,15.43815445,92.439,92.351,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412742256,15.2649053,92.458,92.383,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412742647,15.2649053,92.449,92.383,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412743859,15.2649053,92.449,92.34,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412744059,9.734,92.424,92.34,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412744258,14.97217329,92.429,92.34,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412744954,14.97217329,92.429,92.369,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412745151,5.76228259,92.45,92.369,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412745152,14.68004553,92.435,92.369,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412745562,9.735,92.415,92.369,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412745857,14.68004553,92.435,92.369,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412746158,9.733,92.433,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773412746354,14.63523829,92.457,92.381,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412746752,14.63523829,92.457,92.331,19.488]
["bitfinex-derivatives","SOLF0:USTF0",1773412746753,14.63523829,92.449,92.341,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412747160,14.52381372,92.429,92.341,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412747356,14.52381372,92.429,92.359,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412747859,14.52381372,92.429,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412748060,14.52381372,92.429,92.359,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412748462,14.52381372,92.429,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412748756,14.65710863,92.409,92.328,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412748961,14.65710863,92.4,92.328,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412749657,9.736,92.405,92.342,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412749857,5.76228259,92.41,92.342,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412750054,9.736,92.408,92.344,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412750248,14.63906958,92.409,92.344,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412750454,14.63906958,92.389,92.325,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412750956,14.63906958,92.389,92.327,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412751465,5.76228259,92.41,92.327,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412751857,14.58966499,92.409,92.327,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412752455,9.737,92.391,92.327,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412752655,14.58966499,92.409,92.327,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412752856,14.56608966,92.389,92.327,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412753557,14.56608966,92.389,92.306,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412753864,5.76228259,92.37,92.306,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412754061,20.27930143,92.37,92.306,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412754459,20.27930143,92.37,92.314,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412754662,20.13372073,92.39,92.307,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412755259,20.13372073,92.39,92.335,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412755562,14.37143814,92.39,92.335,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412755952,5.76228259,92.41,92.336,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412756158,34.06,92.426,92.336,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412756558,14.00812884,92.425,92.336,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412757854,9.735,92.415,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412758356,9.735,92.415,92.354,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412758662,9.735,92.415,92.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412759259,23.5698557,92.415,92.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412759465,9.736,92.407,92.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412759862,13.8348557,92.414,92.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412760560,13.78181439,92.412,92.354,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412763066,34.06,92.426,92.354,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412763254,13.58557172,92.425,92.354,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412764462,9.735,92.416,92.358,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412765062,9.736,92.406,92.354,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412765455,13.58557172,92.425,92.354,15.81004592]
["bitfinex-derivatives","SOLF0:USTF0",1773412766367,13.58557172,92.425,92.356,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412766764,5.76228259,92.43,92.338,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412766971,13.52292663,92.389,92.319,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412768571,9.739,92.375,92.321,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412769569,9.74,92.368,92.321,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412770069,13.52292663,92.389,92.321,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412770070,9.739,92.376,92.321,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412770468,13.52292663,92.389,92.321,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412770969,13.37794713,92.409,92.329,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412771165,13.31089316,92.429,92.336,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412771364,13.31089316,92.429,92.337,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412771563,13.31089316,92.429,92.342,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412772070,13.31089316,92.429,92.348,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412772267,13.31089316,92.429,92.352,24.74486633]
["bitfinex-derivatives","SOLF0:USTF0",1773412772574,13.31089316,92.429,92.353,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412772768,13.31089316,92.429,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773412773768,22.85886104,92.427,92.372,24.49799632]
["bitfinex-derivatives","SOLF0:USTF0",1773412774165,13.12486104,92.427,92.372,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412774368,9.734,92.425,92.372,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412774771,13.12486104,92.427,92.354,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412775778,9.735,92.418,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412777478,9.735,92.412,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412777677,23.19844012,92.412,92.354,24.49999632]
["bitfinex-derivatives","SOLF0:USTF0",1773412778073,13.46344012,92.435,92.354,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412778973,9.733,92.431,92.371,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412779376,13.46344012,92.435,92.371,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412780675,9.734,92.422,92.371,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412781182,13.46344012,92.435,92.371,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412781980,13.46344012,92.435,92.354,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412783676,12.95779613,92.43,92.355,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412783875,12.95779613,92.43,92.269,33.26773584]
["bitfinex-derivatives","SOLF0:USTF0",1773412783876,12.95779613,92.428,92.346,9.98587001]
["bitfinex-derivatives","SOLF0:USTF0",1773412784082,5.77243939,92.39,92.329,9.98587001]
["bitfinex-derivatives","SOLF0:USTF0",1773412784276,12.93111139,92.389,92.321,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412784478,5.77243939,92.39,92.324,9.98587001]
["bitfinex-derivatives","SOLF0:USTF0",1773412784479,12.93111139,92.387,92.324,9.98587001]
["bitfinex-derivatives","SOLF0:USTF0",1773412784986,12.93111139,92.387,92.321,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412786484,9.74,92.368,92.321,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412786880,12.93111139,92.387,92.321,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412788080,9.739,92.371,92.321,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412788685,9.74,92.364,92.321,14.75899632]
["bitfinex-derivatives","SOLF0:USTF0",1773412788880,12.87215467,92.363,92.302,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773412789581,12.87215467,92.363,92.298,15.41355774]
["bitfinex-derivatives","SOLF0:USTF0",1773412789582,9.742,92.344,92.298,15.41355774]
["bitfinex-derivatives","SOLF0:USTF0",1773412790287,12.87215467,92.363,92.298,15.41355774]
["bitfinex-derivatives","SOLF0:USTF0",1773412790783,22.41398314,92.354,92.298,15.41355774]
["bitfinex-derivatives","SOLF0:USTF0",1773412790988,12.67298314,92.353,92.298,15.41355774]
["bitfinex-derivatives","SOLF0:USTF0",1773412791389,12.61643359,92.347,92.277,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412792400,12.58523044,92.345,92.277,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412792601,9.743,92.336,92.286,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773412792803,12.58523044,92.345,92.287,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412793191,12.64924752,92.363,92.287,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412793397,9.74,92.361,92.303,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412794500,12.64915976,92.361,92.264,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412794700,12.64915976,92.361,92.282,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412794905,12.64915976,92.349,92.268,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412795100,12.61394244,92.333,92.268,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412795296,5.77243939,92.33,92.268,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412795503,12.57486627,92.329,92.268,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412795803,9.748,92.293,92.244,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412796105,12.57486627,92.304,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412796407,34.06,92.309,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412797002,12.50186864,92.308,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412798805,9.747,92.297,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412799109,12.50186864,92.308,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412799504,9.747,92.298,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412799907,12.50186864,92.308,92.245,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412800302,22.35129776,92.3,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412800612,12.60429776,92.317,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412800908,12.60429776,92.315,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412801505,12.60429776,92.315,92.262,23.67232182]
["bitfinex-derivatives","SOLF0:USTF0",1773412802605,12.60429776,92.315,92.269,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412802912,34.08,92.325,92.227,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1773412802913,12.41912471,92.324,92.228,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412803508,9.746,92.308,92.256,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412803713,12.69775326,92.309,92.232,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412804111,12.73832641,92.29,92.232,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412804310,12.73832641,92.289,92.215,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412804515,12.73832641,92.269,92.183,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412804711,12.73832641,92.257,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773412804907,12.73832641,92.257,92.183,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412805511,12.72940938,92.251,92.194,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412805817,12.72940938,92.27,92.183,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412806015,34.08,92.271,92.208,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412806313,12.69852392,92.29,92.208,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412806513,12.69852392,92.29,92.225,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412806714,34.08,92.297,92.225,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412807204,12.69701749,92.31,92.247,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412807604,5.77243939,92.33,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412807911,19.48,92.369,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412807912,9.745,92.319,92.263,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412808212,12.8065386,92.329,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412808412,12.9182384,92.328,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412810110,13.03215791,92.326,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412811620,9.744,92.325,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412812516,9.744,92.325,92.268,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412813124,9.745,92.32,92.268,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412813416,13.59604523,92.319,92.259,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412814013,13.53761321,92.338,92.247,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412814410,34.08,92.341,92.251,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412814615,34.08,92.341,92.25,5.77243939]
["bitfinex-derivatives","SOLF0:USTF0",1773412814616,34.08,92.341,92.253,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412814813,34.08,92.341,92.281,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412815121,13.53734621,92.357,92.281,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412815917,13.53734621,92.357,92.298,23.66832182]
["bitfinex-derivatives","SOLF0:USTF0",1773412816116,13.53734621,92.357,92.299,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412816317,9.739,92.371,92.299,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412816516,13.2789102,92.37,92.299,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412816710,34.06,92.375,92.299,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412816911,13.2789102,92.391,92.301,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412817113,13.2789102,92.391,92.303,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412817418,13.2789102,92.391,92.315,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412817915,13.22684676,92.38,92.303,23.66832182]
["bitfinex-derivatives","SOLF0:USTF0",1773412818220,13.17112771,92.379,92.283,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412818421,9.74,92.363,92.283,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412818825,9.74,92.363,92.3,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773412819127,13.18303589,92.362,92.301,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412819315,13.13562777,92.382,92.301,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412819511,13.43302925,92.455,92.258,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773412819512,13.13562777,92.419,92.315,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412820113,13.13562777,92.419,92.343,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773412820315,13.13562777,92.419,92.344,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412820719,13.13562777,92.419,92.36,13.92132182]
["bitfinex-derivatives","SOLF0:USTF0",1773412821323,13.13562777,92.419,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412822824,13.13562777,92.419,92.363,23.64998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412823324,9.733,92.428,92.367,23.64998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412823821,12.77555913,92.438,92.37,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412824615,12.72496079,92.425,92.342,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412824811,12.72496079,92.419,92.323,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412825216,12.72496079,92.419,92.3,5.77243939]
["bitfinex-derivatives","SOLF0:USTF0",1773412825217,12.72496079,92.419,92.357,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412825824,12.72496079,92.419,92.365,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412826026,12.52850748,92.449,92.365,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412826530,12.59236498,92.418,92.345,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412827224,12.54966813,92.412,92.347,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412827929,9.736,92.4,92.347,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412830527,9.737,92.391,92.347,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412830721,9.737,92.391,92.33,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412830922,12.41882036,92.389,92.311,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412831123,12.37118587,92.369,92.296,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412831324,12.23428911,92.388,92.296,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412831524,9.742,92.343,92.296,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412831732,12.23428911,92.369,92.296,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412832424,12.06836588,92.387,92.314,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412833124,11.86824685,92.369,92.295,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412833435,9.742,92.349,92.295,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412833934,11.86824685,92.369,92.296,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412833935,9.741,92.358,92.296,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412835229,9.74,92.367,92.307,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412835821,9.74,92.367,92.308,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412836026,9.742,92.346,92.287,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412836232,11.70634787,92.346,92.287,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412836822,11.70634787,92.388,92.287,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412837234,9.74,92.365,92.287,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412837432,21.37480389,92.365,92.298,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412837729,11.63480389,92.364,92.298,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412837934,9.741,92.359,92.298,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412839035,11.68665117,92.383,92.298,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412839334,9.739,92.373,92.314,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412839532,11.61396097,92.372,92.298,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412840035,9.74,92.37,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412840430,21.29793185,92.364,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412840631,11.55793185,92.363,92.262,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412841125,9.741,92.355,92.292,23.65798604]
["bitfinex-derivatives","SOLF0:USTF0",1773412841329,11.5174545,92.354,92.292,23.65798604]
["bitfinex-derivatives","SOLF0:USTF0",1773412842036,11.5174545,92.349,92.274,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412842438,9.743,92.337,92.274,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412842937,11.5174545,92.349,92.276,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412843236,11.5174545,92.349,92.274,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412843832,9.743,92.337,92.274,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412844435,11.5174545,92.349,92.274,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412844637,11.15224936,92.369,92.274,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412845528,9.739,92.375,92.311,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412846040,11.03123176,92.372,92.311,13.90998604]
["bitfinex-derivatives","SOLF0:USTF0",1773412847235,20.70888809,92.361,92.294,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412847434,10.96888809,92.361,92.294,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412847636,10.96888809,92.351,92.276,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412847941,10.96888809,92.339,92.276,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412848736,20.71188809,92.339,92.276,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412848931,10.81175685,92.357,92.276,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412849132,13.43302925,92.417,92.276,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412849133,10.77230752,92.398,92.276,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412849331,10.77230752,92.389,92.321,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412849837,9.74,92.365,92.321,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412850038,9.74,92.365,92.312,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412850437,9.741,92.357,92.302,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773412850943,9.742,92.349,92.3,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412851537,10.77230752,92.369,92.3,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412851538,9.741,92.358,92.3,13.12972568]
["bitfinex-derivatives","SOLF0:USTF0",1773412851938,9.741,92.358,92.301,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412852742,9.74,92.366,92.301,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412852943,10.74046896,92.389,92.301,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412853140,9.738,92.383,92.328,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412853339,10.74046896,92.389,92.328,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412854644,10.74046896,92.389,92.333,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773412855144,10.74046896,92.389,92.333,22.52817347]
["bitfinex-derivatives","SOLF0:USTF0",1773412855346,10.65071429,92.387,92.325,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412855547,10.65071429,92.387,92.325,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412856046,10.61577202,92.385,92.325,22.52917347]
["bitfinex-derivatives","SOLF0:USTF0",1773412856244,10.61577202,92.385,92.284,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412856544,9.739,92.371,92.311,22.53117347]
["bitfinex-derivatives","SOLF0:USTF0",1773412856744,9.739,92.371,92.312,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412857448,9.741,92.356,92.312,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412857647,10.61577202,92.385,92.312,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412858247,10.61577202,92.385,92.323,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412858950,9.739,92.376,92.323,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412859147,10.61577202,92.385,92.305,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412860248,10.39964112,92.368,92.262,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412860444,10.58813611,92.349,92.262,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412861055,9.743,92.34,92.287,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412861253,10.02334223,92.37,92.287,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412861254,10.55216397,92.367,92.287,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412862051,9.741,92.36,92.304,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412862243,10.55216397,92.367,92.287,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412862753,10.26508958,92.349,92.287,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412862948,9.744,92.329,92.287,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412863760,9.744,92.329,92.278,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412864056,9.745,92.315,92.267,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412864556,9.745,92.315,92.21,5.76926054]
["bitfinex-derivatives","SOLF0:USTF0",1773412864557,10.40153142,92.329,92.249,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412864758,10.40153142,92.309,92.249,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412865156,9.747,92.3,92.249,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412865352,10.40153142,92.309,92.249,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412865553,10.35789947,92.279,92.21,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412866059,10.35789947,92.279,92.213,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773412866262,10.35789947,92.279,92.214,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412867553,9.749,92.278,92.22,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412867759,5.76926054,92.28,92.214,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412867760,10.07611034,92.277,92.214,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412868864,10.07611034,92.277,92.217,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773412869168,10.07611034,92.277,92.169,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773412869169,13.21976453,92.346,92.231,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412869557,13.21976453,92.346,92.278,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412869959,13.21976453,92.365,92.29,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412871659,13.21976453,92.365,92.308,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412872362,13.21976453,92.407,92.319,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412872760,13.21976453,92.407,92.346,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412873157,22.95276453,92.428,92.346,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412873364,34.08,92.437,92.31,5.76926054]
["bitfinex-derivatives","SOLF0:USTF0",1773412873365,13.21976453,92.427,92.354,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412873867,13.21976453,92.427,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1773412874068,13.21976453,92.427,92.356,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412874968,13.21976453,92.427,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1773412875169,9.732,92.444,92.363,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412875564,13.21976453,92.446,92.38,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412875864,34.08,92.463,92.38,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412876271,47.29976453,92.463,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412876465,13.21976453,92.459,92.38,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412877063,13.21976453,92.459,92.383,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412879369,13.21976453,92.459,92.395,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412879765,13.21976453,92.459,92.351,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412880270,5.76926054,92.46,92.33,5.76926054]
["bitfinex-derivatives","SOLF0:USTF0",1773412880271,13.21976453,92.445,92.37,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412880777,13.09995271,92.439,92.37,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412881681,9.733,92.43,92.37,12.78517347]
["bitfinex-derivatives","SOLF0:USTF0",1773412882267,9.733,92.43,92.346,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773412882268,13.09995271,92.426,92.347,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412882964,9.734,92.422,92.35,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412883869,13.09995271,92.426,92.351,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773412884072,13.09995271,92.426,92.352,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412884574,13.09995271,92.424,92.352,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412884775,13.09995271,92.443,92.352,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412885170,9.733,92.431,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412885371,13.09995271,92.43,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412885771,9.734,92.423,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412885978,13.09995271,92.43,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412886373,13.09995271,92.43,92.363,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412886679,13.09995271,92.451,92.363,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412887073,13.09995271,92.451,92.38,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412887477,34.08,92.463,92.403,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412887676,9.359,92.479,92.403,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412887873,13.09995271,92.478,92.403,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412888176,13.09995271,92.465,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412888478,13.09995271,92.465,92.386,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412888679,9.73,92.463,92.393,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412889175,22.82995271,92.463,92.393,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412889476,22.82995271,92.463,92.397,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412889875,9.73,92.458,92.397,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412890774,9.359,92.479,92.405,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412891680,13.09995271,92.478,92.405,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412892178,13.09995271,92.478,92.406,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412892775,5.75968299,92.47,92.39,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412892971,13.09995271,92.469,92.385,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412893770,13.09995271,92.469,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773412893970,13.09995271,92.469,92.388,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412896680,9.732,92.443,92.388,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412897177,9.733,92.435,92.388,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412897377,13.09995271,92.449,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773412897679,13.09995271,92.429,92.368,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412898582,9.734,92.419,92.368,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412900176,9.735,92.412,92.368,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412900378,13.09995271,92.429,92.345,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412901472,13.09995271,92.429,92.299,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773412901473,13.09995271,92.429,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412902883,34.06,92.44,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412903274,13.09995271,92.446,92.362,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412903478,13.09995271,92.446,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1773412904081,9.732,92.445,92.391,12.91110856]
["bitfinex-derivatives","SOLF0:USTF0",1773412906290,13.09995271,92.446,92.392,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412906784,9.732,92.441,92.392,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412907090,13.09995271,92.446,92.392,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412907291,13.09995271,92.446,92.371,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412908689,9.733,92.433,92.373,21.92764157]
["bitfinex-derivatives","SOLF0:USTF0",1773412908888,9.733,92.433,92.374,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412909685,9.734,92.424,92.374,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412909887,13.09655102,92.43,92.355,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412910090,34.06,92.466,92.355,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412910091,13.09655102,92.419,92.355,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412910587,13.09655102,92.417,92.338,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412910981,12.76262611,92.399,92.338,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412911189,9.739,92.38,92.338,12.18864157]
["bitfinex-derivatives","SOLF0:USTF0",1773412911388,9.739,92.38,92.318,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412912589,9.739,92.38,92.32,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412912989,12.76262611,92.379,92.32,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412913199,12.76262611,92.379,92.298,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412913398,12.76262611,92.359,92.28,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412913697,12.76262611,92.352,92.28,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412913890,12.76262611,92.352,92.281,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412914091,12.76262611,92.352,92.282,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412914398,9.743,92.339,92.282,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412914897,9.742,92.349,92.282,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412915288,9.743,92.335,92.282,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412915490,12.76262611,92.335,92.258,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412915893,9.744,92.326,92.258,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412916286,12.76262611,92.325,92.258,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412916496,9.745,92.319,92.258,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412916795,12.76262611,92.325,92.258,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412917991,12.76262611,92.311,92.222,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412918187,5.75968299,92.3,92.222,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412918387,12.76262611,92.299,92.222,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412918789,12.76262611,92.299,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412918790,9.747,92.297,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412918992,12.76262611,92.299,92.225,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412919493,12.76262611,92.285,92.225,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412919702,5.75968299,92.3,92.225,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412919895,12.76262611,92.303,92.225,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412920299,34.08,92.309,92.246,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412920598,12.76262611,92.299,92.187,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412920793,12.76262611,92.287,92.214,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412920994,5.75968299,92.3,92.214,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412921190,9.747,92.303,92.229,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412921597,12.76262611,92.305,92.229,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412922099,5.75968299,92.31,92.252,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412922300,12.76262611,92.309,92.252,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412922501,12.76262611,92.329,92.262,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412922900,9.744,92.328,92.262,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412923091,19.473,92.401,92.262,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412923092,12.76262611,92.348,92.262,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412923691,12.76262611,92.348,92.231,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1773412923692,12.76262611,92.348,92.286,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412923899,9.74,92.362,92.286,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412924399,12.76262611,92.351,92.287,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773412924604,12.76262611,92.349,92.286,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412925004,9.743,92.338,92.286,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412925206,12.76262611,92.337,92.237,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412925396,5.75968299,92.33,92.237,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412925603,12.76262611,92.329,92.237,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412926411,12.76262611,92.329,92.267,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412927308,9.744,92.328,92.267,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412927696,12.76262611,92.327,92.267,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412927896,12.76262611,92.327,92.212,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412928097,12.76262611,92.314,92.243,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412928802,12.76262611,92.306,92.243,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412929508,9.748,92.293,92.243,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412929707,12.76262611,92.306,92.243,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412930408,12.76262611,92.325,92.245,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412930711,12.76262611,92.343,92.245,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412930911,9.744,92.331,92.268,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412931208,12.76262611,92.343,92.268,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412931709,12.76262611,92.343,92.272,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412932008,12.76262611,92.343,92.268,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412932402,9.746,92.313,92.268,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412932810,9.746,92.313,92.252,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412933007,9.746,92.313,92.255,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412934411,9.745,92.322,92.263,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412935008,9.746,92.314,92.263,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412935707,22.50662611,92.325,92.263,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412935909,12.76262611,92.325,92.254,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412936306,9.748,92.29,92.234,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412936513,12.76262611,92.303,92.234,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412936812,12.76262611,92.285,92.181,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412938009,9.751,92.259,92.181,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412938205,12.76262611,92.266,92.181,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412938404,12.76262611,92.305,92.21,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412938610,12.76262611,92.299,92.21,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412938915,12.76262611,92.299,92.213,22.79362169]
["bitfinex-derivatives","SOLF0:USTF0",1773412939108,12.76262611,92.279,92.213,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412939313,12.76262611,92.279,92.194,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412939814,9.752,92.25,92.194,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412940010,12.76262611,92.259,92.194,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412940405,9.752,92.257,92.194,22.79562169]
["bitfinex-derivatives","SOLF0:USTF0",1773412940712,9.752,92.257,92.195,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412941208,12.76262611,92.259,92.195,13.03762169]
["bitfinex-derivatives","SOLF0:USTF0",1773412941420,12.76262611,92.259,92.166,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412942607,11.78297368,92.247,92.181,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412942910,11.78297368,92.266,92.182,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412943717,11.78297368,92.289,92.194,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412944013,11.78297368,92.289,92.18,5.75968299]
["bitfinex-derivatives","SOLF0:USTF0",1773412944014,11.78297368,92.289,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412944205,11.78297368,92.289,92.218,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412944814,11.78297368,92.289,92.181,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412945316,11.78297368,92.268,92.199,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412946219,11.78297368,92.259,92.179,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412946813,11.78297368,92.259,92.197,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412948018,9.751,92.258,92.198,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412948218,11.78297368,92.259,92.197,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412948617,11.78297368,92.279,92.197,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412949912,11.78297368,92.259,92.161,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412950316,11.78297368,92.242,92.161,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412951108,11.78297368,92.242,92.145,35.96725291]
["bitfinex-derivatives","SOLF0:USTF0",1773412951109,9.753,92.24,92.183,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412951313,9.753,92.24,92.145,35.96725291]
["bitfinex-derivatives","SOLF0:USTF0",1773412951314,11.78297368,92.259,92.184,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412951515,11.78297368,92.259,92.185,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412951714,11.78297368,92.259,92.184,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412952515,9.752,92.25,92.192,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412952714,11.78297368,92.259,92.184,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412955218,9.753,92.242,92.184,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412955419,11.78297368,92.259,92.184,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412955624,9.752,92.251,92.193,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773412955816,11.78297368,92.259,92.194,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412956217,21.53397368,92.259,92.195,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412956820,21.53397368,92.259,92.201,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773412957026,11.78297368,92.259,92.195,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412957322,9.75,92.267,92.195,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412957523,9.75,92.267,92.206,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773412957718,9.751,92.258,92.207,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412958023,11.78297368,92.257,92.161,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412958212,11.78297368,92.257,92.189,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412958416,9.753,92.243,92.189,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773412958726,11.78297368,92.229,92.146,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412959520,9.756,92.219,92.163,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773412959721,11.78297368,92.229,92.164,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412960123,11.78297368,92.267,92.164,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412960619,11.78297368,92.267,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773412961018,11.78297368,92.267,92.181,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412961219,9.751,92.265,92.211,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773412961525,11.78297368,92.264,92.2,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412963130,11.78297368,92.264,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773412963627,11.78297368,92.264,92.225,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412964129,11.78297368,92.264,92.2,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412964630,9.75,92.275,92.2,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412964827,9.75,92.275,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412965130,9.75,92.267,92.2,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412965429,11.78297368,92.283,92.216,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773412965625,9.75,92.275,92.2,12.5391101]
["bitfinex-derivatives","SOLF0:USTF0",1773412966021,11.78297368,92.283,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412966223,11.33716643,92.309,92.211,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412966618,9.748,92.292,92.228,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773412966929,9.748,92.292,92.229,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412967231,9.748,92.292,92.233,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773412967429,9.748,92.292,92.233,21.4841281]
["bitfinex-derivatives","SOLF0:USTF0",1773412967626,9.747,92.302,92.233,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412968021,11.33716643,92.301,92.233,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412968225,11.33716643,92.296,92.214,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412969524,5.7876806,92.33,92.214,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412969730,11.33716643,92.329,92.214,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412970125,11.33716643,92.329,92.253,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412970332,11.33716643,92.329,92.248,11.7301281]
["bitfinex-derivatives","SOLF0:USTF0",1773412971529,9.744,92.328,92.269,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412973233,34.08,92.35,92.27,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412973537,11.43741847,92.367,92.27,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412973727,9.739,92.375,92.316,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412974035,9.739,92.375,92.31,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412974238,9.739,92.375,92.311,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773412974629,9.739,92.375,92.312,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412975734,9.739,92.375,92.317,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1773412976035,9.739,92.375,92.317,21.96451673]
["bitfinex-derivatives","SOLF0:USTF0",1773412976230,9.739,92.375,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412976437,9.738,92.384,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412976835,11.43741847,92.386,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1773412977036,11.43741847,92.375,92.318,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412977239,11.43741847,92.375,92.271,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412977433,9.742,92.343,92.289,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773412977833,5.7876806,92.35,92.271,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412978029,9.743,92.334,92.272,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412978236,11.43741847,92.349,92.271,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412978933,11.43741847,92.309,92.249,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412979839,11.43741847,92.309,92.25,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773412980039,11.43741847,92.309,92.251,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412980239,11.43741847,92.309,92.232,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412980435,11.43741847,92.289,92.232,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412980635,11.43741847,92.289,92.219,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773412980938,11.43741847,92.308,92.225,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412981327,11.43741847,92.332,92.225,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412981531,9.744,92.331,92.266,21.96951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412981731,11.43741847,92.332,92.267,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412981928,11.43741847,92.354,92.267,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412982128,10.84,92.429,92.26,5.7876806]
["bitfinex-derivatives","SOLF0:USTF0",1773412982129,11.43741847,92.389,92.299,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412982342,11.43741847,92.349,92.229,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412982932,11.43741847,92.34,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412983734,9.743,92.337,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412984141,9.744,92.328,92.261,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412985141,11.43741847,92.336,92.274,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412985547,9.743,92.339,92.274,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412986140,9.742,92.349,92.277,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412987142,9.743,92.339,92.28,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773412987330,9.743,92.339,92.277,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412988341,21.18141847,92.327,92.258,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412989446,11.43741847,92.327,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412989647,11.43741847,92.327,92.258,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412990643,11.43741847,92.327,92.26,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773412990843,11.43741847,92.327,92.261,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412991245,9.744,92.326,92.265,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412992840,11.43741847,92.327,92.265,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773412993149,11.43741847,92.327,92.274,21.96951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412993349,11.43741847,92.327,92.241,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412993545,34.08,92.364,92.241,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412993546,11.43741847,92.315,92.241,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412993951,11.43741847,92.315,92.207,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773412993952,9.749,92.278,92.222,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412994448,11.43741847,92.294,92.224,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412994651,9.748,92.293,92.224,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412995239,11.43741847,92.315,92.241,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412995444,19.483,92.353,92.241,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412995445,11.43741847,92.349,92.241,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412995746,9.744,92.332,92.265,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412996439,11.43741847,92.349,92.283,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412997645,9.743,92.342,92.284,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773412997840,11.43741847,92.349,92.283,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412998041,11.43741847,92.349,92.264,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412999040,11.43741847,92.326,92.264,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412999245,11.43741847,92.326,92.245,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773412999553,11.43741847,92.326,92.246,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412999554,9.747,92.302,92.246,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773412999747,11.43741847,92.326,92.245,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773413000349,11.43741847,92.305,92.245,12.21951673]
["bitfinex-derivatives","SOLF0:USTF0",1773413001654,9.747,92.302,92.246,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773413001955,12.14663078,92.324,92.247,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413002347,12.14663078,92.324,92.264,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413003554,9.745,92.321,92.267,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773413004256,9.745,92.321,92.264,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413004857,9.745,92.321,92.265,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773413005055,9.745,92.321,92.266,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413005661,12.14663078,92.344,92.271,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413006051,12.14663078,92.344,92.232,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1773413006052,9.747,92.297,92.246,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413006251,12.14663078,92.319,92.246,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413006654,12.14663078,92.339,92.246,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413006858,9.743,92.334,92.274,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773413007058,9.743,92.334,92.226,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1773413007059,9.743,92.334,92.275,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413007259,12.14663078,92.339,92.275,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413007467,12.14663078,92.339,92.288,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773413007754,9.741,92.352,92.288,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773413007961,9.743,92.342,92.288,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773413008554,12.14663078,92.341,92.288,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773413008955,12.14663078,92.341,92.252,13.24877383]
["bitfinex-derivatives","SOLF0:USTF0",1773413008956,12.14663078,92.36,92.293,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413010548,12.14663078,92.36,92.277,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413010958,12.14663078,92.349,92.277,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413011362,12.14663078,92.349,92.254,9.9895063]
["bitfinex-derivatives","SOLF0:USTF0",1773413011553,19.1553641,92.4,92.227,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413011554,9.746,92.312,92.248,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773413011758,12.14663078,92.319,92.248,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773413011958,12.14663078,92.319,92.221,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413012159,9.747,92.304,92.239,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773413012566,12.14663078,92.319,92.239,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773413012762,21.89263078,92.305,92.247,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773413013756,21.89263078,92.305,92.247,21.36076681]
["bitfinex-derivatives","SOLF0:USTF0",1773413015160,9.747,92.297,92.247,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413016160,12.14663078,92.296,92.209,9.9895063]
["bitfinex-derivatives","SOLF0:USTF0",1773413016363,12.14663078,92.279,92.21,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413016566,12.14663078,92.299,92.21,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413016763,12.14663078,92.299,92.222,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413016764,9.748,92.291,92.222,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413016956,12.14663078,92.299,92.222,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413018565,12.14663078,92.296,92.224,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413019663,34.08,92.314,92.224,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413020055,34.08,92.314,92.225,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413020258,34.08,92.314,92.23,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413020757,12.14663078,92.313,92.248,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413021262,9.749,92.276,92.227,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413021459,12.14663078,92.287,92.227,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413021856,9.75,92.275,92.227,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413022063,12.14663078,92.287,92.227,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413022461,12.14663078,92.275,92.206,9.9895063]
["bitfinex-derivatives","SOLF0:USTF0",1773413022666,12.14663078,92.275,92.204,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413023060,12.14663078,92.275,92.205,9.9895063]
["bitfinex-derivatives","SOLF0:USTF0",1773413023261,12.14663078,92.275,92.209,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773413023460,12.14663078,92.275,92.21,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413023971,9.75,92.274,92.21,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413024160,12.14663078,92.275,92.21,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413024777,9.751,92.262,92.195,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773413024964,9.751,92.262,92.195,21.36676681]
["bitfinex-derivatives","SOLF0:USTF0",1773413025270,12.14663078,92.275,92.198,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413025861,12.14663078,92.259,92.178,11.60876681]
["bitfinex-derivatives","SOLF0:USTF0",1773413026364,12.14663078,92.259,92.18,11.7760099]
["bitfinex-derivatives","SOLF0:USTF0",1773413026563,12.14663078,92.259,92.183,11.7760099]
["bitfinex-derivatives","SOLF0:USTF0",1773413026564,9.753,92.247,92.183,11.7760099]
["bitfinex-derivatives","SOLF0:USTF0",1773413026969,9.753,92.239,92.183,11.7760099]
["bitfinex-derivatives","SOLF0:USTF0",1773413027170,12.14663078,92.259,92.186,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1773413027573,10.08461398,92.255,92.119,10.02661595]
["bitfinex-derivatives","SOLF0:USTF0",1773413027868,10.08461398,92.255,92.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413027869,5.78038209,92.15,92.109,50.8972464]
["bitfinex-derivatives","SOLF0:USTF0",1773413028066,32.45,92.169,92.109,34.4682464]
["bitfinex-derivatives","SOLF0:USTF0",1773413028266,10.0830252,92.228,92.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413028470,5.78038209,92.18,92.061,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773413028669,9.76,92.176,92.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413029070,5.78038209,92.18,92.06,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773413029270,32.45,92.179,92.06,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773413029471,9.76,92.177,92.06,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773413029975,9.76,92.177,92.084,49.57738447]
["bitfinex-derivatives","SOLF0:USTF0",1773413030266,5.78038209,92.19,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413030774,8.26685939,92.189,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413030973,8.26685939,92.188,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413031166,9.759,92.184,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413031368,5.78038209,92.19,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413031369,8.26685939,92.183,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413031570,5.78038209,92.21,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413031772,5.78038209,92.2,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413031972,8.26685939,92.199,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413032170,8.26685939,92.198,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413032376,8.26685939,92.197,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413032577,8.26685939,92.196,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413032874,8.26685939,92.195,92.1,49.85419948]
["bitfinex-derivatives","SOLF0:USTF0",1773413033075,5.78038209,92.11,92.06,33.75060392]
["bitfinex-derivatives","SOLF0:USTF0",1773413033276,34.1,92.123,91.993,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773413033578,8.26685939,92.122,92.01,5.78038209]
["bitfinex-derivatives","SOLF0:USTF0",1773413033768,8.26685939,92.139,92.01,5.78038209]
["bitfinex-derivatives","SOLF0:USTF0",1773413034075,5.78038209,92.06,91.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773413034275,9.775,92.04,91.999,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413034674,5.78038209,92.03,91.969,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413034876,9.776,92.024,91.969,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413035278,5.78038209,92.05,91.969,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413035686,5.78038209,92.03,91.969,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413035877,5.78038209,92.03,91.959,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413036078,9.778,92.008,91.959,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413036377,7.67245766,92.03,91.949,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413036378,5.78038209,92.01,91.949,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413036679,9.778,92.004,91.949,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413037477,8.26685939,92.057,91.949,0.00070389]
["bitfinex-derivatives","SOLF0:USTF0",1773413037678,34.12,92.056,91.949,33.99197664]
["bitfinex-derivatives","SOLF0:USTF0",1773413037881,9.775,92.039,91.949,33.99197664]
["bitfinex-derivatives","SOLF0:USTF0",1773413038278,5.78038209,91.98,91.919,34.7357492]
["bitfinex-derivatives","SOLF0:USTF0",1773413038477,5.78038209,92.03,91.919,34.7357492]
["bitfinex-derivatives","SOLF0:USTF0",1773413038674,5.78038209,92.01,91.919,34.7357492]
["bitfinex-derivatives","SOLF0:USTF0",1773413039079,9.778,92.009,91.919,34.7357492]
["bitfinex-derivatives","SOLF0:USTF0",1773413039677,5.78038209,91.99,91.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413040383,9.778,92.009,91.919,34.67114874]
["bitfinex-derivatives","SOLF0:USTF0",1773413040677,5.78038209,92.03,91.919,34.67114874]
["bitfinex-derivatives","SOLF0:USTF0",1773413040881,9.778,92.01,91.919,34.67114874]
["bitfinex-derivatives","SOLF0:USTF0",1773413041072,5.78038209,92.03,91.919,34.67114874]
["bitfinex-derivatives","SOLF0:USTF0",1773413041276,5.78038209,92.03,91.924,34.36704245]
["bitfinex-derivatives","SOLF0:USTF0",1773413041472,9.776,92.028,91.924,34.36704245]
["bitfinex-derivatives","SOLF0:USTF0",1773413041876,9.776,92.028,91.926,34.36704245]
["bitfinex-derivatives","SOLF0:USTF0",1773413042780,9.777,92.014,91.926,34.36704245]
["bitfinex-derivatives","SOLF0:USTF0",1773413043279,5.78038209,92.03,91.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413043280,9.776,92.03,91.928,34.20621445]
["bitfinex-derivatives","SOLF0:USTF0",1773413043482,5.78038209,92.05,91.931,34.20944832]
["bitfinex-derivatives","SOLF0:USTF0",1773413043683,5.78038209,92.05,91.945,34.20944832]
["bitfinex-derivatives","SOLF0:USTF0",1773413044480,5.78038209,92.03,91.945,34.20944832]
["bitfinex-derivatives","SOLF0:USTF0",1773413044876,5.78038209,92.05,91.949,34.14652587]
["bitfinex-derivatives","SOLF0:USTF0",1773413045185,5.78038209,92.06,91.949,34.14652587]
["bitfinex-derivatives","SOLF0:USTF0",1773413045384,5.78038209,92.04,91.949,34.14652587]
["bitfinex-derivatives","SOLF0:USTF0",1773413045685,5.78038209,92.02,91.949,34.14652587]
["bitfinex-derivatives","SOLF0:USTF0",1773413046081,9.777,92.02,91.949,34.14652587]
["bitfinex-derivatives","SOLF0:USTF0",1773413047482,9.777,92.02,91.932,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773413047682,9.777,92.02,91.937,34.04945184]
["bitfinex-derivatives","SOLF0:USTF0",1773413048083,5.78038209,91.99,91.919,34.17945184]
["bitfinex-derivatives","SOLF0:USTF0",1773413048395,5.78038209,92.01,91.919,34.17945184]
["bitfinex-derivatives","SOLF0:USTF0",1773413048590,9.778,92.009,91.919,34.17945184]
["bitfinex-derivatives","SOLF0:USTF0",1773413048892,9.778,92.009,91.922,33.97245316]
["bitfinex-derivatives","SOLF0:USTF0",1773413049487,42.228,92.009,91.922,33.97245316]
["bitfinex-derivatives","SOLF0:USTF0",1773413049791,42.228,92.009,91.926,34.01414879]
["bitfinex-derivatives","SOLF0:USTF0",1773413050488,9.778,92.009,91.928,33.98166724]
["bitfinex-derivatives","SOLF0:USTF0",1773413050889,32.45,92.023,91.928,33.98166724]
["bitfinex-derivatives","SOLF0:USTF0",1773413051096,9.776,92.024,91.935,33.98166724]
["bitfinex-derivatives","SOLF0:USTF0",1773413051395,5.78038209,92.02,91.935,33.98166724]
["bitfinex-derivatives","SOLF0:USTF0",1773413051790,5.78038209,92.02,91.938,33.97781868]
["bitfinex-derivatives","SOLF0:USTF0",1773413052697,9.778,92.006,91.938,33.97781868]
["bitfinex-derivatives","SOLF0:USTF0",1773413052888,5.78038209,92.0,91.938,33.97781868]
["bitfinex-derivatives","SOLF0:USTF0",1773413053089,5.78038209,91.96,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413053291,5.78038209,91.98,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413053886,9.781,91.979,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413054092,32.45,91.989,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413054393,5.78038209,91.99,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413054897,9.781,91.979,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413055392,34.12,92.028,91.909,34.13098889]
["bitfinex-derivatives","SOLF0:USTF0",1773413055595,5.78038209,92.01,91.921,34.00098889]
["bitfinex-derivatives","SOLF0:USTF0",1773413055988,9.779,91.997,91.932,43.78698889]
["bitfinex-derivatives","SOLF0:USTF0",1773413056192,9.779,91.997,91.933,34.00098889]
["bitfinex-derivatives","SOLF0:USTF0",1773413056594,9.781,91.983,91.933,34.00098889]
["bitfinex-derivatives","SOLF0:USTF0",1773413057500,9.782,91.973,91.91,34.17993051]
["bitfinex-derivatives","SOLF0:USTF0",1773413057995,5.78038209,91.99,91.91,34.17993051]
["bitfinex-derivatives","SOLF0:USTF0",1773413058392,5.78038209,91.97,91.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413059599,5.78038209,91.98,91.909,34.2174313]
["bitfinex-derivatives","SOLF0:USTF0",1773413059788,5.78038209,91.98,91.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413059789,5.78038209,91.96,91.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413059992,9.783,91.963,91.9,34.0874313]
["bitfinex-derivatives","SOLF0:USTF0",1773413060190,9.783,91.963,91.904,34.0874313]
["bitfinex-derivatives","SOLF0:USTF0",1773413060594,9.782,91.973,91.904,34.0874313]
["bitfinex-derivatives","SOLF0:USTF0",1773413060797,9.782,91.973,91.907,34.0890604]
["bitfinex-derivatives","SOLF0:USTF0",1773413061196,9.78,91.984,91.909,34.14964605]
["bitfinex-derivatives","SOLF0:USTF0",1773413061501,5.78038209,91.99,91.909,34.14964605]
["bitfinex-derivatives","SOLF0:USTF0",1773413061795,5.78038209,91.99,91.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413061796,9.781,91.982,91.912,34.14964605]
["bitfinex-derivatives","SOLF0:USTF0",1773413062596,9.781,91.982,91.917,34.10630968]
["bitfinex-derivatives","SOLF0:USTF0",1773413063490,9.781,91.982,91.919,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773413063688,9.781,91.982,91.92,34.09522761]
["bitfinex-derivatives","SOLF0:USTF0",1773413063889,9.78,91.992,91.92,34.09522761]
["bitfinex-derivatives","SOLF0:USTF0",1773413064094,34.12,92.001,91.921,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773413064391,5.78038209,92.01,91.922,34.10067892]
["bitfinex-derivatives","SOLF0:USTF0",1773413064797,5.78038209,92.01,91.933,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773413065095,5.78038209,92.01,91.934,34.10067892]
["bitfinex-derivatives","SOLF0:USTF0",1773413065497,9.78,91.993,91.934,34.10067892]
["bitfinex-derivatives","SOLF0:USTF0",1773413065898,5.78038209,91.99,91.913,34.08317916]
["bitfinex-derivatives","SOLF0:USTF0",1773413066097,32.45,92.009,91.913,34.08317916]
["bitfinex-derivatives","SOLF0:USTF0",1773413066504,32.45,92.009,91.923,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773413066699,32.45,92.009,91.924,34.08537881]
["bitfinex-derivatives","SOLF0:USTF0",1773413066906,34.12,92.024,91.924,34.08537881]
["bitfinex-derivatives","SOLF0:USTF0",1773413066907,5.78038209,91.99,91.924,34.08537881]
["bitfinex-derivatives","SOLF0:USTF0",1773413067705,34.12,92.024,91.9,34.08222879]
["bitfinex-derivatives","SOLF0:USTF0",1773413067706,5.78038209,91.97,91.9,34.08222879]
["bitfinex-derivatives","SOLF0:USTF0",1773413069102,9.783,91.957,91.9,34.08222879]
["bitfinex-derivatives","SOLF0:USTF0",1773413069603,5.78038209,91.97,91.9,34.08222879]
["bitfinex-derivatives","SOLF0:USTF0",1773413069801,9.783,91.956,91.902,34.0776259]
["bitfinex-derivatives","SOLF0:USTF0",1773413070811,5.78038209,91.97,91.902,34.0776259]
["bitfinex-derivatives","SOLF0:USTF0",1773413071403,5.78038209,91.95,91.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413071906,9.786,91.935,91.889,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413072107,32.45,91.949,91.899,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413072405,5.78038209,91.93,91.879,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413072707,5.78038209,91.91,91.869,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413073106,9.79,91.893,91.869,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413073308,9.79,91.893,91.839,34.16883766]
["bitfinex-derivatives","SOLF0:USTF0",1773413074198,9.791,91.884,91.85,34.72980024]
["bitfinex-derivatives","SOLF0:USTF0",1773413074406,13.04369916,91.944,91.85,34.72980024]
["bitfinex-derivatives","SOLF0:USTF0",1773413074407,5.83317311,91.9,91.85,34.72980024]
["bitfinex-derivatives","SOLF0:USTF0",1773413074909,5.83317311,91.92,91.85,34.72980024]
["bitfinex-derivatives","SOLF0:USTF0",1773413075103,34.12,91.922,91.85,34.72980024]
["bitfinex-derivatives","SOLF0:USTF0",1773413075403,9.07783815,91.921,91.85,34.72980024]
["bitfinex-derivatives","SOLF0:USTF0",1773413075709,9.788,91.914,91.854,34.78106255]
["bitfinex-derivatives","SOLF0:USTF0",1773413075903,9.07783815,91.921,91.854,34.78106255]
["bitfinex-derivatives","SOLF0:USTF0",1773413076109,9.79,91.897,91.854,34.78106255]
["bitfinex-derivatives","SOLF0:USTF0",1773413076507,5.83317311,91.91,91.834,44.56968228]
["bitfinex-derivatives","SOLF0:USTF0",1773413077108,9.791,91.888,91.834,34.77368228]
["bitfinex-derivatives","SOLF0:USTF0",1773413077318,9.07783815,91.909,91.834,34.77368228]
["bitfinex-derivatives","SOLF0:USTF0",1773413077612,5.83317311,91.89,91.849,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413078107,9.792,91.878,91.849,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413078709,9.793,91.869,91.849,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413079311,5.83317311,91.89,91.849,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413079312,9.794,91.859,91.849,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413079506,9.794,91.859,91.814,34.75180504]
["bitfinex-derivatives","SOLF0:USTF0",1773413080006,9.795,91.851,91.794,34.38179904]
["bitfinex-derivatives","SOLF0:USTF0",1773413080412,9.795,91.851,91.799,49.17788324]
["bitfinex-derivatives","SOLF0:USTF0",1773413080599,17.98704715,91.868,91.799,49.17788324]
["bitfinex-derivatives","SOLF0:USTF0",1773413080801,41.52783815,91.867,91.799,49.17788324]
["bitfinex-derivatives","SOLF0:USTF0",1773413081001,32.45,91.865,91.799,49.17788324]
["bitfinex-derivatives","SOLF0:USTF0",1773413081204,5.83317311,91.87,91.799,49.17788324]
["bitfinex-derivatives","SOLF0:USTF0",1773413081205,9.07783815,91.864,91.804,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413081409,5.83317311,91.87,91.799,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773413081605,5.83317311,91.85,91.799,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773413081913,5.83317311,91.83,91.758,34.53014732]
["bitfinex-derivatives","SOLF0:USTF0",1773413082204,8.76784539,91.829,91.758,34.53014732]
["bitfinex-derivatives","SOLF0:USTF0",1773413082416,5.83317311,91.83,91.758,34.53014732]
["bitfinex-derivatives","SOLF0:USTF0",1773413082709,8.76784539,91.829,91.758,34.53014732]
["bitfinex-derivatives","SOLF0:USTF0",1773413083105,5.83317311,91.81,91.738,34.65370451]
["bitfinex-derivatives","SOLF0:USTF0",1773413083307,9.801,91.795,91.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413083507,9.801,91.795,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413084410,9.82470493,91.797,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413084815,9.798,91.819,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413085006,34.12,91.818,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413085210,34.14,91.84,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413085408,9.796,91.839,91.762,34.39924139]
["bitfinex-derivatives","SOLF0:USTF0",1773413085612,34.14,91.852,91.762,34.39924139]
["bitfinex-derivatives","SOLF0:USTF0",1773413085613,10.05676497,91.888,91.762,34.39924139]
["bitfinex-derivatives","SOLF0:USTF0",1773413085918,5.83317311,91.88,91.762,34.39924139]
["bitfinex-derivatives","SOLF0:USTF0",1773413086114,34.14,91.879,91.762,34.39924139]
["bitfinex-derivatives","SOLF0:USTF0",1773413086415,5.83317311,91.88,91.788,34.40366483]
["bitfinex-derivatives","SOLF0:USTF0",1773413086612,34.14,91.879,91.788,34.40366483]
["bitfinex-derivatives","SOLF0:USTF0",1773413087412,34.14,91.879,91.79,34.27132008]
["bitfinex-derivatives","SOLF0:USTF0",1773413087909,5.83317311,91.86,91.79,34.27132008]
["bitfinex-derivatives","SOLF0:USTF0",1773413088116,5.83317311,91.84,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413088312,5.83317311,91.86,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413088510,9.796,91.835,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773413088813,5.83317311,91.82,91.762,34.26163805]
["bitfinex-derivatives","SOLF0:USTF0",1773413089010,5.83317311,91.82,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413089316,5.83317311,91.8,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413089518,34.14,91.799,91.759,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413090017,5.83317311,91.78,91.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413090214,5.83317311,91.78,91.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413090412,32.45,91.779,91.729,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413090609,5.83317311,91.76,91.729,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413090809,9.803,91.768,91.729,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413091015,5.83317311,91.78,91.729,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413091315,5.83317311,91.76,91.719,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413091517,9.806,91.749,91.719,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413091910,5.83317311,91.74,91.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413092114,9.808,91.723,91.699,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413092306,9.808,91.723,91.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413092307,5.83317311,91.77,91.673,31.54735892]
["bitfinex-derivatives","SOLF0:USTF0",1773413092512,5.83317311,91.76,91.673,31.54735892]
["bitfinex-derivatives","SOLF0:USTF0",1773413093016,5.83317311,91.76,91.676,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773413093220,5.83317311,91.74,91.621,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773413093616,5.83317311,91.72,91.621,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773413094220,34.14,91.743,91.651,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773413094515,5.83317311,91.73,91.651,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773413094820,5.83317311,91.73,91.65,32.94687249]
["bitfinex-derivatives","SOLF0:USTF0",1773413095619,34.14,91.739,91.669,33.05826091]
["bitfinex-derivatives","SOLF0:USTF0",1773413096019,9.808,91.727,91.669,33.05826091]
["bitfinex-derivatives","SOLF0:USTF0",1773413096408,5.83317311,91.73,91.669,33.05826091]
["bitfinex-derivatives","SOLF0:USTF0",1773413096618,9.808,91.727,91.669,33.05826091]
["bitfinex-derivatives","SOLF0:USTF0",1773413097517,5.83317311,91.77,91.669,33.05826091]
["bitfinex-derivatives","SOLF0:USTF0",1773413097720,34.14,91.769,91.669,33.05826091]
["bitfinex-derivatives","SOLF0:USTF0",1773413098022,9.807,91.739,91.671,32.88181144]
["bitfinex-derivatives","SOLF0:USTF0",1773413098219,5.83317311,91.75,91.671,16.40681144]
["bitfinex-derivatives","SOLF0:USTF0",1773413098718,5.83317311,91.73,91.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413098922,5.83317311,91.73,91.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413099124,9.81,91.702,91.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413099415,34.14,91.712,91.659,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413099724,5.83317311,91.84,91.659,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413099909,5.83317311,91.76,91.659,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413100113,34.14,91.759,91.659,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413100321,34.14,91.759,91.67,24.6529202]
["bitfinex-derivatives","SOLF0:USTF0",1773413100530,32.45,91.757,91.67,24.6529202]
["bitfinex-derivatives","SOLF0:USTF0",1773413101817,9.805,91.75,91.682,24.73751887]
["bitfinex-derivatives","SOLF0:USTF0",1773413102021,32.45,91.757,91.682,24.73751887]
["bitfinex-derivatives","SOLF0:USTF0",1773413102216,5.83317311,91.74,91.661,24.60883303]
["bitfinex-derivatives","SOLF0:USTF0",1773413102611,32.45,91.719,91.659,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413102918,32.45,91.719,91.574,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1773413102919,5.83317311,91.68,91.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413103120,9.811,91.693,91.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413103318,43.951,91.693,91.649,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413103624,9.808,91.726,91.656,24.46746425]
["bitfinex-derivatives","SOLF0:USTF0",1773413103817,34.14,91.728,91.656,24.46746425]
["bitfinex-derivatives","SOLF0:USTF0",1773413104624,34.14,91.728,91.515,33.5827721]
["bitfinex-derivatives","SOLF0:USTF0",1773413104625,7.83775865,91.727,91.515,33.5827721]
["bitfinex-derivatives","SOLF0:USTF0",1773413104921,32.45,91.599,91.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413105115,9.823,91.586,91.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413105425,5.83317311,91.57,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413105628,32.45,91.583,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413106226,34.14,91.596,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413106227,32.45,91.595,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413106526,34.14,91.596,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413107227,32.45,91.595,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413107634,9.824,91.581,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413108034,34.14,91.596,91.53,33.63148234]
["bitfinex-derivatives","SOLF0:USTF0",1773413108844,34.16,91.624,91.53,33.63148234]
["bitfinex-derivatives","SOLF0:USTF0",1773413109135,5.83317311,91.63,91.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413109136,34.16,91.623,91.545,33.61926904]
["bitfinex-derivatives","SOLF0:USTF0",1773413109331,34.16,91.623,91.461,33.64275167]
["bitfinex-derivatives","SOLF0:USTF0",1773413109332,5.83317311,91.56,91.461,33.64275167]
["bitfinex-derivatives","SOLF0:USTF0",1773413109537,5.83317311,91.53,91.461,33.64275167]
["bitfinex-derivatives","SOLF0:USTF0",1773413109936,5.83317311,91.54,91.461,33.64275167]
["bitfinex-derivatives","SOLF0:USTF0",1773413110131,9.83,91.522,91.461,33.64275167]
["bitfinex-derivatives","SOLF0:USTF0",1773413110338,5.83317311,91.52,91.43,33.50343126]
["bitfinex-derivatives","SOLF0:USTF0",1773413111037,5.83317311,91.53,91.442,33.50343126]
["bitfinex-derivatives","SOLF0:USTF0",1773413111237,34.16,91.557,91.442,33.50343126]
["bitfinex-derivatives","SOLF0:USTF0",1773413111541,9.828,91.537,91.463,33.50447828]
["bitfinex-derivatives","SOLF0:USTF0",1773413112539,5.83317311,91.52,91.463,33.50447828]
["bitfinex-derivatives","SOLF0:USTF0",1773413112747,5.83317311,91.52,91.43,33.81731146]
["bitfinex-derivatives","SOLF0:USTF0",1773413113339,5.83317311,91.52,91.436,33.67641759]
["bitfinex-derivatives","SOLF0:USTF0",1773413113544,5.83317311,91.5,91.436,33.67641759]
["bitfinex-derivatives","SOLF0:USTF0",1773413113844,5.83317311,91.51,91.438,33.67641759]
["bitfinex-derivatives","SOLF0:USTF0",1773413114245,9.831,91.508,91.438,33.67641759]
["bitfinex-derivatives","SOLF0:USTF0",1773413114542,5.83317311,91.53,91.443,33.68329935]
["bitfinex-derivatives","SOLF0:USTF0",1773413114741,5.83317311,91.51,91.443,33.68329935]
["bitfinex-derivatives","SOLF0:USTF0",1773413114941,5.83317311,91.53,91.449,33.68329935]
["bitfinex-derivatives","SOLF0:USTF0",1773413115443,5.83317311,91.51,91.449,33.68329935]
["bitfinex-derivatives","SOLF0:USTF0",1773413115947,5.83317311,91.52,91.449,33.68329935]
["bitfinex-derivatives","SOLF0:USTF0",1773413116345,9.83,91.518,91.451,33.79196678]
["bitfinex-derivatives","SOLF0:USTF0",1773413117047,5.83317311,91.5,91.451,33.79196678]
["bitfinex-derivatives","SOLF0:USTF0",1773413117247,9.83,91.518,91.451,33.79196678]
["bitfinex-derivatives","SOLF0:USTF0",1773413117442,5.83317311,91.51,91.451,33.79196678]
["bitfinex-derivatives","SOLF0:USTF0",1773413118447,5.83317311,91.51,91.453,33.72576451]
["bitfinex-derivatives","SOLF0:USTF0",1773413118944,5.83317311,91.51,91.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413118945,34.16,91.535,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773413119147,5.83317311,91.55,91.456,33.72576451]
["bitfinex-derivatives","SOLF0:USTF0",1773413119348,5.83317311,91.55,91.486,33.71436753]
["bitfinex-derivatives","SOLF0:USTF0",1773413119849,5.83317311,91.55,91.489,33.71436753]
["bitfinex-derivatives","SOLF0:USTF0",1773413120451,5.83317311,91.55,91.494,33.08914075]
["bitfinex-derivatives","SOLF0:USTF0",1773413120655,9.825,91.564,91.494,33.08914075]
["bitfinex-derivatives","SOLF0:USTF0",1773413120946,5.83317311,91.56,91.494,33.08914075]
["bitfinex-derivatives","SOLF0:USTF0",1773413121149,5.83317311,91.54,91.433,33.08914075]
["bitfinex-derivatives","SOLF0:USTF0",1773413121339,32.45,91.568,91.471,33.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1773413121340,5.83317311,91.53,91.471,33.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1773413121543,5.83317311,91.53,91.433,33.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1773413121844,5.83317311,91.51,91.452,33.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1773413122349,34.18,91.546,91.456,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413122550,5.83317311,91.52,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413122752,5.83317311,91.54,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413123052,9.828,91.539,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413123353,32.45,91.539,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413123551,5.83317311,91.52,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413123949,5.83317311,91.54,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413124248,5.83317311,91.52,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413124446,9.83,91.519,91.466,33.04986662]
["bitfinex-derivatives","SOLF0:USTF0",1773413124648,9.83,91.519,91.43,33.10603292]
["bitfinex-derivatives","SOLF0:USTF0",1773413124841,9.83,91.519,91.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413124842,5.83317311,91.52,91.449,33.10603292]
["bitfinex-derivatives","SOLF0:USTF0",1773413126045,5.83317311,91.52,91.452,10.92112047]
["bitfinex-derivatives","SOLF0:USTF0",1773413126243,5.83317311,91.52,91.453,33.10711334]
["bitfinex-derivatives","SOLF0:USTF0",1773413126854,5.83317311,91.53,91.456,33.10076169]
["bitfinex-derivatives","SOLF0:USTF0",1773413127245,15.66117311,91.54,91.471,33.09919661]
["bitfinex-derivatives","SOLF0:USTF0",1773413127649,5.83317311,91.54,91.471,33.09919661]
["bitfinex-derivatives","SOLF0:USTF0",1773413128349,5.83317311,91.56,91.473,32.9720901]
["bitfinex-derivatives","SOLF0:USTF0",1773413128746,5.83317311,91.56,91.485,32.9720901]
["bitfinex-derivatives","SOLF0:USTF0",1773413128941,9.827,91.548,91.485,32.9720901]
["bitfinex-derivatives","SOLF0:USTF0",1773413129145,5.83317311,91.54,91.485,32.9720901]
["bitfinex-derivatives","SOLF0:USTF0",1773413130756,32.45,91.576,91.487,32.96188389]
["bitfinex-derivatives","SOLF0:USTF0",1773413130946,5.83317311,91.58,91.487,32.96188389]
["bitfinex-derivatives","SOLF0:USTF0",1773413131349,9.824,91.579,91.516,33.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1773413131751,9.824,91.579,91.518,42.86292313]
["bitfinex-derivatives","SOLF0:USTF0",1773413131952,5.83317311,91.58,91.519,33.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1773413132542,9.825,91.57,91.52,10.92112047]
["bitfinex-derivatives","SOLF0:USTF0",1773413132747,5.83317311,91.58,91.519,33.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1773413133352,5.83317311,91.58,91.52,32.83066252]
["bitfinex-derivatives","SOLF0:USTF0",1773413133659,5.83317311,91.6,91.52,32.83066252]
["bitfinex-derivatives","SOLF0:USTF0",1773413133947,5.83317311,91.6,91.523,32.83066252]
["bitfinex-derivatives","SOLF0:USTF0",1773413134344,9.822,91.598,91.541,32.829752]
["bitfinex-derivatives","SOLF0:USTF0",1773413135744,9.821,91.608,91.543,32.82750943]
["bitfinex-derivatives","SOLF0:USTF0",1773413136560,9.821,91.608,91.546,32.53389915]
["bitfinex-derivatives","SOLF0:USTF0",1773413137057,9.819,91.62,91.546,32.53389915]
["bitfinex-derivatives","SOLF0:USTF0",1773413137454,9.819,91.62,91.549,32.45609589]
["bitfinex-derivatives","SOLF0:USTF0",1773413137755,34.16,91.628,91.563,32.45609589]
["bitfinex-derivatives","SOLF0:USTF0",1773413138559,34.16,91.628,91.565,32.45342674]
["bitfinex-derivatives","SOLF0:USTF0",1773413139452,32.45,91.649,91.579,32.42882229]
["bitfinex-derivatives","SOLF0:USTF0",1773413139651,5.87032738,91.65,91.579,32.42882229]
["bitfinex-derivatives","SOLF0:USTF0",1773413139854,32.45,91.649,91.579,32.42882229]
["bitfinex-derivatives","SOLF0:USTF0",1773413140450,5.87032738,91.61,91.556,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413140650,5.87032738,91.61,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413140851,5.87032738,91.57,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413141450,15.69532738,91.57,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413141856,9.826,91.562,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413142860,9.826,91.553,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413144062,5.87032738,91.57,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413144063,9.825,91.564,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413144465,9.825,91.564,91.511,43.31261599]
["bitfinex-derivatives","SOLF0:USTF0",1773413144664,9.825,91.564,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413145863,9.825,91.564,91.511,43.31261599]
["bitfinex-derivatives","SOLF0:USTF0",1773413146168,9.826,91.555,91.511,32.39149552]
["bitfinex-derivatives","SOLF0:USTF0",1773413146368,9.826,91.555,91.519,10.92112047]
["bitfinex-derivatives","SOLF0:USTF0",1773413146566,5.87032738,91.57,91.512,32.26833112]
["bitfinex-derivatives","SOLF0:USTF0",1773413146864,34.16,91.582,91.512,32.26833112]
["bitfinex-derivatives","SOLF0:USTF0",1773413147064,5.87032738,91.59,91.531,32.26833112]
["bitfinex-derivatives","SOLF0:USTF0",1773413147264,34.16,91.603,91.531,32.26833112]
["bitfinex-derivatives","SOLF0:USTF0",1773413147969,32.45,91.621,91.561,32.26219204]
["bitfinex-derivatives","SOLF0:USTF0",1773413148164,34.16,91.629,91.561,32.26219204]
["bitfinex-derivatives","SOLF0:USTF0",1773413148165,32.45,91.628,91.561,32.26219204]
["bitfinex-derivatives","SOLF0:USTF0",1773413149170,41.23831817,91.628,91.561,32.26219204]
["bitfinex-derivatives","SOLF0:USTF0",1773413149468,9.822,91.595,91.561,32.26219204]
["bitfinex-derivatives","SOLF0:USTF0",1773413150065,5.87032738,91.61,91.539,32.22728499]
["bitfinex-derivatives","SOLF0:USTF0",1773413150270,5.87032738,91.59,91.483,32.22728499]
["bitfinex-derivatives","SOLF0:USTF0",1773413150565,5.87032738,91.59,91.482,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773413150566,5.87032738,91.59,91.486,32.15731733]
["bitfinex-derivatives","SOLF0:USTF0",1773413150761,5.87032738,91.61,91.54,32.15731733]
["bitfinex-derivatives","SOLF0:USTF0",1773413150959,32.45,91.609,91.54,32.15731733]
["bitfinex-derivatives","SOLF0:USTF0",1773413151162,5.87032738,91.57,91.483,32.15731733]
["bitfinex-derivatives","SOLF0:USTF0",1773413151764,5.87032738,91.57,91.515,31.91897546]
["bitfinex-derivatives","SOLF0:USTF0",1773413151962,5.87032738,91.59,91.519,31.91897546]
["bitfinex-derivatives","SOLF0:USTF0",1773413152363,34.16,91.603,91.538,31.92198134]
["bitfinex-derivatives","SOLF0:USTF0",1773413152570,5.87032738,91.61,91.538,31.92198134]
["bitfinex-derivatives","SOLF0:USTF0",1773413153078,32.45,91.609,91.538,31.92198134]
["bitfinex-derivatives","SOLF0:USTF0",1773413153275,5.87032738,91.59,91.474,31.9329654]
["bitfinex-derivatives","SOLF0:USTF0",1773413153573,9.825,91.571,91.521,41.7629654]
["bitfinex-derivatives","SOLF0:USTF0",1773413153773,9.825,91.571,91.521,31.9329654]
["bitfinex-derivatives","SOLF0:USTF0",1773413154470,9.825,91.571,91.535,10.92112047]
["bitfinex-derivatives","SOLF0:USTF0",1773413154670,9.825,91.571,91.521,31.9329654]
["bitfinex-derivatives","SOLF0:USTF0",1773413154864,9.823,91.582,91.521,31.9329654]
["bitfinex-derivatives","SOLF0:USTF0",1773413155068,5.87032738,91.59,91.521,31.9329654]
["bitfinex-derivatives","SOLF0:USTF0",1773413155269,32.45,91.597,91.524,32.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1773413155465,5.87032738,91.59,91.524,32.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1773413155975,9.825,91.566,91.524,32.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1773413156276,5.87032738,91.59,91.524,32.02867495]
["bitfinex-derivatives","SOLF0:USTF0",1773413156773,32.45,91.612,91.526,32.03187392]
["bitfinex-derivatives","SOLF0:USTF0",1773413156976,5.87032738,91.59,91.526,32.03187392]
["bitfinex-derivatives","SOLF0:USTF0",1773413157171,5.87032738,91.55,91.503,32.03187392]
["bitfinex-derivatives","SOLF0:USTF0",1773413157877,9.828,91.542,91.486,32.09057209]
["bitfinex-derivatives","SOLF0:USTF0",1773413158772,9.828,91.534,91.502,10.92112047]
["bitfinex-derivatives","SOLF0:USTF0",1773413158967,34.16,91.576,91.486,32.09057209]
["bitfinex-derivatives","SOLF0:USTF0",1773413158968,5.87032738,91.55,91.486,32.09057209]
["bitfinex-derivatives","SOLF0:USTF0",1773413159370,9.826,91.553,91.504,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773413159678,9.826,91.553,91.505,32.1680617]
["bitfinex-derivatives","SOLF0:USTF0",1773413159980,5.87032738,91.55,91.505,32.1680617]
["bitfinex-derivatives","SOLF0:USTF0",1773413160679,9.828,91.538,91.486,41.97618773]
["bitfinex-derivatives","SOLF0:USTF0",1773413160977,5.87032738,91.55,91.486,32.14218773]
["bitfinex-derivatives","SOLF0:USTF0",1773413161178,32.45,91.561,91.488,32.30985704]
["bitfinex-derivatives","SOLF0:USTF0",1773413161372,5.87032738,91.57,91.488,32.30985704]
["bitfinex-derivatives","SOLF0:USTF0",1773413161776,5.87032738,91.6,91.528,32.30985704]
["bitfinex-derivatives","SOLF0:USTF0",1773413161974,5.87032738,91.58,91.528,32.30985704]
["bitfinex-derivatives","SOLF0:USTF0",1773413162167,9.824,91.576,91.511,32.41205283]
["bitfinex-derivatives","SOLF0:USTF0",1773413162373,34.18,91.589,91.511,32.41205283]
["bitfinex-derivatives","SOLF0:USTF0",1773413163178,34.18,91.589,91.535,32.4248199]
["bitfinex-derivatives","SOLF0:USTF0",1773413163378,9.822,91.594,91.535,32.4248199]
["bitfinex-derivatives","SOLF0:USTF0",1773413163876,9.821,91.606,91.538,32.4248199]
["bitfinex-derivatives","SOLF0:USTF0",1773413164676,9.821,91.606,91.543,32.26237687]
["bitfinex-derivatives","SOLF0:USTF0",1773413165276,9.821,91.606,91.547,32.26237687]
["bitfinex-derivatives","SOLF0:USTF0",1773413166579,34.18,91.617,91.547,32.26237687]
["bitfinex-derivatives","SOLF0:USTF0",1773413167178,34.18,91.617,91.549,32.25652922]
["bitfinex-derivatives","SOLF0:USTF0",1773413167679,5.87032738,91.58,91.51,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773413168178,34.18,91.617,91.511,32.08525876]
["bitfinex-derivatives","SOLF0:USTF0",1773413168179,5.87032738,91.56,91.511,32.08525876]
["bitfinex-derivatives","SOLF0:USTF0",1773413168384,9.825,91.569,91.511,32.08525876]
["bitfinex-derivatives","SOLF0:USTF0",1773413169078,5.87032738,91.58,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413169480,34.18,91.617,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413169481,32.45,91.589,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413169675,5.87032738,91.57,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413170589,9.826,91.558,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413171094,5.87032738,91.6,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413171095,9.825,91.567,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413171293,5.87032738,91.57,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413171681,9.825,91.568,91.514,32.08247961]
["bitfinex-derivatives","SOLF0:USTF0",1773413171883,5.87032738,91.59,91.517,32.09430595]
["bitfinex-derivatives","SOLF0:USTF0",1773413172284,5.87032738,91.57,91.519,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773413172487,5.87032738,91.58,91.52,32.10679193]
["bitfinex-derivatives","SOLF0:USTF0",1773413172690,16.03860011,91.616,91.52,32.10679193]
["bitfinex-derivatives","SOLF0:USTF0",1773413172887,9.823,91.581,91.523,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773413173089,5.87032738,91.59,91.523,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773413173090,5.87032738,91.59,91.523,32.10679193]
["bitfinex-derivatives","SOLF0:USTF0",1773413174090,5.87032738,91.61,91.523,32.10679193]
["bitfinex-derivatives","SOLF0:USTF0",1773413174884,9.822,91.597,91.547,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773413175083,32.45,91.619,91.547,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773413175281,7.96116807,91.618,91.547,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773413175679,7.96116807,91.618,91.548,31.98618692]
["bitfinex-derivatives","SOLF0:USTF0",1773413175880,34.18,91.617,91.548,31.98618692]
["bitfinex-derivatives","SOLF0:USTF0",1773413176179,34.18,91.617,91.48,5.87032738]
["bitfinex-derivatives","SOLF0:USTF0",1773413176180,5.87032738,91.58,91.504,31.98618692]
["bitfinex-derivatives","SOLF0:USTF0",1773413176389,32.45,91.616,91.504,31.98618692]
["bitfinex-derivatives","SOLF0:USTF0",1773413176585,5.87032738,91.6,91.542,32.35753537]
["bitfinex-derivatives","SOLF0:USTF0",1773413176791,34.18,91.614,91.542,32.35753537]
["bitfinex-derivatives","SOLF0:USTF0",1773413177090,5.87032738,91.6,91.542,32.35753537]
["bitfinex-derivatives","SOLF0:USTF0",1773413177683,9.822,91.599,91.545,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773413178186,9.822,91.599,91.549,32.40572141]
["bitfinex-derivatives","SOLF0:USTF0",1773413178784,9.822,91.592,91.549,32.40572141]
["bitfinex-derivatives","SOLF0:USTF0",1773413179292,5.87032738,91.6,91.53,32.40216811]
["bitfinex-derivatives","SOLF0:USTF0",1773413180380,9.822,91.592,91.54,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773413180588,5.87032738,91.6,91.53,32.40216811]
["bitfinex-derivatives","SOLF0:USTF0",1773413180987,9.822,91.591,91.533,32.36580889]
["bitfinex-derivatives","SOLF0:USTF0",1773413181886,5.87032738,91.58,91.514,32.37377092]
["bitfinex-derivatives","SOLF0:USTF0",1773413182186,19.638,91.626,91.514,32.37377092]
["bitfinex-derivatives","SOLF0:USTF0",1773413182187,5.87032738,91.59,91.514,32.37377092]
["bitfinex-derivatives","SOLF0:USTF0",1773413182694,9.823,91.587,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413182888,9.95682223,91.628,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413183187,32.45,91.609,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413183391,5.87032738,91.59,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413183986,9.823,91.584,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413184192,5.87032738,91.59,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413184995,34.18,91.595,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413185291,7.98149105,91.594,91.531,32.36653057]
["bitfinex-derivatives","SOLF0:USTF0",1773413185487,9.823,91.584,91.539,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773413185683,7.9864674,91.594,91.54,32.46783453]
["bitfinex-derivatives","SOLF0:USTF0",1773413186096,9.822,91.593,91.542,32.46783453]
["bitfinex-derivatives","SOLF0:USTF0",1773413186694,5.87032738,91.58,91.523,32.46650868]
["bitfinex-derivatives","SOLF0:USTF0",1773413187189,5.87032738,91.58,91.502,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773413187190,7.9864674,91.596,91.533,42.29550868]
["bitfinex-derivatives","SOLF0:USTF0",1773413187387,13.85679478,91.6,91.534,32.50185445]
["bitfinex-derivatives","SOLF0:USTF0",1773413187583,13.85679478,91.6,91.502,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773413187584,9.823,91.589,91.537,32.50185445]
["bitfinex-derivatives","SOLF0:USTF0",1773413188294,9.822,91.597,91.541,32.50185445]
["bitfinex-derivatives","SOLF0:USTF0",1773413188791,9.822,91.597,91.475,19.92029705]
["bitfinex-derivatives","SOLF0:USTF0",1773413188792,5.87032738,91.6,91.52,32.66931895]
["bitfinex-derivatives","SOLF0:USTF0",1773413188988,5.87032738,91.6,91.471,32.66931895]
["bitfinex-derivatives","SOLF0:USTF0",1773413188989,5.87032738,91.56,91.471,32.66931895]
["bitfinex-derivatives","SOLF0:USTF0",1773413189794,5.87032738,91.58,91.514,32.67069942]
["bitfinex-derivatives","SOLF0:USTF0",1773413189993,5.87032738,91.56,91.514,32.67069942]
["bitfinex-derivatives","SOLF0:USTF0",1773413190190,9.826,91.559,91.514,32.67069942]
["bitfinex-derivatives","SOLF0:USTF0",1773413190392,5.87032738,91.56,91.449,32.68324778]
["bitfinex-derivatives","SOLF0:USTF0",1773413190790,5.87032738,91.54,91.487,32.68324778]
["bitfinex-derivatives","SOLF0:USTF0",1773413191295,9.828,91.538,91.487,32.68324778]
["bitfinex-derivatives","SOLF0:USTF0",1773413191492,5.87032738,91.54,91.443,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773413191493,5.87032738,91.54,91.444,32.72648834]
["bitfinex-derivatives","SOLF0:USTF0",1773413191691,5.87032738,91.52,91.444,32.72648834]
["bitfinex-derivatives","SOLF0:USTF0",1773413191894,5.87032738,91.52,91.447,32.72648834]
["bitfinex-derivatives","SOLF0:USTF0",1773413192195,5.87032738,91.54,91.447,32.72648834]
["bitfinex-derivatives","SOLF0:USTF0",1773413192389,16.08219672,91.557,91.464,33.12055536]
["bitfinex-derivatives","SOLF0:USTF0",1773413192390,5.87032738,91.52,91.464,33.12055536]
["bitfinex-derivatives","SOLF0:USTF0",1773413192595,34.2,91.519,91.43,33.12055536]
["bitfinex-derivatives","SOLF0:USTF0",1773413192899,9.83,91.518,91.43,33.12055536]
["bitfinex-derivatives","SOLF0:USTF0",1773413193395,44.03,91.518,91.43,33.12055536]
["bitfinex-derivatives","SOLF0:USTF0",1773413193598,34.2,91.534,91.458,33.44783045]
["bitfinex-derivatives","SOLF0:USTF0",1773413193791,34.2,91.545,91.458,33.44783045]
["bitfinex-derivatives","SOLF0:USTF0",1773413193996,5.87032738,91.55,91.458,33.44783045]
["bitfinex-derivatives","SOLF0:USTF0",1773413194586,5.87032738,91.55,91.482,33.64861415]
["bitfinex-derivatives","SOLF0:USTF0",1773413194790,5.87032738,91.53,91.43,33.64861415]
["bitfinex-derivatives","SOLF0:USTF0",1773413195296,9.831,91.515,91.448,33.60281619]
["bitfinex-derivatives","SOLF0:USTF0",1773413195592,5.87032738,91.49,91.429,33.73281619]
["bitfinex-derivatives","SOLF0:USTF0",1773413195796,5.87032738,91.47,91.429,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413195984,5.87032738,91.45,91.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413196191,40.07032738,91.45,91.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413196386,9.838,91.449,91.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413196993,9.839,91.439,91.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413197195,5.87032738,91.43,91.409,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413197498,5.87032738,91.43,91.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413197702,5.89402387,91.43,91.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413198293,34.2,91.457,91.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413198294,32.79,91.455,91.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413198488,5.89402387,91.43,91.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413199291,5.89402387,91.41,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413199793,44.062,91.409,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413200295,34.22,91.428,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413200496,40.11402387,91.43,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413200898,34.22,91.43,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413201092,34.22,91.444,91.383,33.97065227]
["bitfinex-derivatives","SOLF0:USTF0",1773413201694,5.89402387,91.43,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413202105,40.11402387,91.43,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413202401,34.22,91.43,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413202699,5.89402387,91.42,91.379,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413203293,5.89402387,91.4,91.359,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413203706,5.89402387,91.38,91.349,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413203902,5.89402387,91.36,91.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413204202,34.22,91.361,91.26,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413204399,34.22,91.36,91.281,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773413204605,34.22,91.36,91.26,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413205000,3.26664139,91.371,91.26,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413205199,9.845,91.383,91.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413205405,3.55098375,91.379,91.25,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413205700,3.55098375,91.377,91.25,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413205901,3.55098375,91.377,91.28,17.12670879]
["bitfinex-derivatives","SOLF0:USTF0",1773413206205,9.846,91.376,91.296,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413206396,44.066,91.376,91.296,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413206604,4.10862954,91.375,91.296,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413206796,9.846,91.372,91.298,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413207000,34.22,91.374,91.249,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413207001,4.10862954,91.359,91.275,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413207499,10.40154265,91.34,91.275,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413207701,4.50751878,91.339,91.275,16.67523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413208007,10.40154265,91.36,91.291,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773413208203,4.75287476,91.359,91.279,16.80523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413208606,34.24,91.362,91.279,16.80523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413208607,10.64689863,91.34,91.279,16.80523056]
["bitfinex-derivatives","SOLF0:USTF0",1773413208905,4.75287476,91.336,91.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413209106,34.24,91.335,91.279,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413209306,34.24,91.335,91.21,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413209307,16.84880291,91.275,91.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413209504,16.84880291,91.275,90.963,153.853]
["bitfinex-derivatives","SOLF0:USTF0",1773413209505,5.89402387,91.23,91.13,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773413209802,16.84880291,91.229,91.12,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413210004,9.861,91.228,91.11,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413210306,16.84880291,91.229,91.11,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413210505,9.861,91.228,91.129,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773413210906,16.84880291,91.229,91.13,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413211107,16.84880291,91.229,91.137,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773413211304,5.89402387,91.22,91.111,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413211499,5.89402387,91.22,91.126,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413211698,9.862,91.225,91.126,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413211905,16.84880291,91.229,91.126,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413212104,9.862,91.226,91.128,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413212307,51.98354959,91.241,91.131,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413212614,17.74354959,91.24,91.131,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413212797,17.74354959,91.218,91.131,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413213002,17.74354959,91.213,91.131,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413213203,5.89402387,91.18,91.091,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413213403,17.74354959,91.179,91.091,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413213903,17.74354959,91.207,91.1,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413214103,17.74354959,91.207,91.101,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413214404,17.74354959,91.207,91.109,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413214705,17.74354959,91.207,91.018,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1773413214706,17.74354959,91.096,90.9,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413214903,23.63757346,91.03,90.9,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413215105,23.63757346,91.03,90.92,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413215106,17.74354959,91.03,90.92,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413215306,9.882,91.037,90.92,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413215506,17.74354959,91.029,90.91,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413215707,17.74354959,91.064,90.93,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413215909,17.74354959,91.064,90.938,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413216213,17.74354959,91.064,90.93,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413216423,9.883,91.028,90.91,5.89402387]
["bitfinex-derivatives","SOLF0:USTF0",1773413216611,17.74354959,91.049,90.94,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413217203,17.74354959,91.047,90.94,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413217512,17.74354959,91.029,90.94,7.92865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413217908,5.89402387,91.05,90.94,7.92865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413218114,57.89757346,91.05,90.94,7.92865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413218312,17.74354959,91.002,90.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413218511,17.74354959,90.939,90.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413219011,9.893,90.938,90.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413219714,17.74354959,90.971,90.859,16.80965958]
["bitfinex-derivatives","SOLF0:USTF0",1773413219915,17.74354959,90.967,90.859,16.80965958]
["bitfinex-derivatives","SOLF0:USTF0",1773413220110,192.94,91.053,90.859,16.80965958]
["bitfinex-derivatives","SOLF0:USTF0",1773413220111,17.74354959,90.965,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413220410,17.74354959,90.991,90.881,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413220815,17.74354959,91.017,90.901,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413221118,17.74354959,91.009,90.901,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413221815,17.74354959,91.006,90.901,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413222017,17.74354959,91.006,90.901,12.36865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413222217,17.74354959,91.059,90.92,23.90018332]
["bitfinex-derivatives","SOLF0:USTF0",1773413222519,19.741,91.146,90.861,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1773413222520,17.74354959,91.107,90.95,23.90018332]
["bitfinex-derivatives","SOLF0:USTF0",1773413222708,17.74354959,91.107,90.861,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1773413222709,27.62554959,91.04,90.91,23.90018332]
["bitfinex-derivatives","SOLF0:USTF0",1773413222915,17.74354959,91.039,90.91,23.90018332]
["bitfinex-derivatives","SOLF0:USTF0",1773413223115,177.45618332,91.14,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413223116,17.74354959,91.036,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413223310,177.45618332,91.14,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413223311,17.74354959,91.029,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413223510,153.591,91.12,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413223511,17.74354959,90.939,90.78,23.90018332]
["bitfinex-derivatives","SOLF0:USTF0",1773413223720,17.74354959,90.939,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413223721,9.898,90.887,90.776,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773413224030,9.898,90.887,90.751,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413224229,17.74354959,90.901,90.751,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413224721,17.74354959,90.901,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413225125,50.53354959,90.898,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413225319,17.74354959,90.897,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413225517,50.53354959,90.89,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413225721,32.79,90.876,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413225917,17.74354959,90.909,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413226120,17.74354959,90.89,90.75,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413226321,17.74354959,90.904,90.751,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413227025,17.74354959,90.904,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413227417,9.897,90.901,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413227920,17.74354959,90.904,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413228225,9.895,90.918,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413228828,17.74354959,90.976,90.831,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413229128,17.74354959,90.976,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413229328,32.79,91.007,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413229522,17.74354959,91.0,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413229723,9.889,90.974,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413229923,17.74354959,90.987,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413230124,17.74354959,90.985,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413230324,17.74354959,90.983,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413230520,17.74354959,90.977,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413231230,27.63454959,90.958,90.861,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413231427,17.74354959,90.957,90.833,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413231630,9.897,90.901,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413231925,17.74354959,90.93,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413232528,17.74354959,90.916,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413232831,17.74354959,90.906,90.781,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413233629,9.899,90.886,90.785,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413234621,17.74354959,90.959,90.791,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413234834,17.74354959,90.959,90.821,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413235024,9.893,90.936,90.821,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413235226,17.74354959,90.959,90.821,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413235429,17.74354959,90.959,90.841,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413236028,17.74354959,90.959,90.858,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413236227,9.891,90.957,90.858,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413236628,9.891,90.957,90.86,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413237331,17.74354959,90.956,90.86,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413237832,9.889,90.978,90.877,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413238027,17.74354959,90.977,90.877,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413238429,9.893,90.939,90.84,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413238730,17.74354959,90.946,90.84,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413238923,23.93358549,91.0,90.82,23.93358549]
["bitfinex-derivatives","SOLF0:USTF0",1773413238924,17.74354959,90.957,90.843,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413239629,17.74354959,90.957,90.848,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413240027,9.891,90.956,90.855,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773413240232,17.74354959,90.983,90.851,16.80865958]
["bitfinex-derivatives","SOLF0:USTF0",1773413240827,17.74354959,90.983,90.882,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413241235,9.891,90.958,90.882,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413241432,17.74354959,90.983,90.882,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413242536,9.892,90.946,90.882,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413243035,17.74354959,90.983,90.882,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413243036,18.1188999,90.982,90.882,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413243330,18.1188999,90.972,90.817,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413243926,18.1188999,90.972,90.841,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413244527,18.1188999,90.972,90.871,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413244528,9.892,90.949,90.871,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413244727,18.1188999,90.972,90.871,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413244933,18.1188999,90.972,90.873,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413245134,18.1188999,91.008,90.873,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413246138,18.1188999,91.008,90.902,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413246640,18.1188999,91.033,90.906,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413247139,9.886,91.003,90.93,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413247530,18.1188999,91.033,90.93,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413247938,9.885,91.015,90.942,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413248739,18.1188999,91.033,90.945,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413249136,9.886,90.997,90.945,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413249336,18.1188999,91.033,90.945,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413249840,18.1188999,91.06,90.951,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413250435,9.883,91.033,90.955,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413251439,9.884,91.023,90.957,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413251733,9.884,91.023,90.958,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413252133,9.885,91.013,90.958,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413252534,9.884,91.024,90.958,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413253040,18.1188999,91.036,90.958,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413253739,9.88,91.057,90.996,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413254437,18.1188999,91.061,90.957,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413255344,18.1188999,91.106,90.957,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413255544,9.876,91.093,91.023,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413255845,18.1188999,91.106,91.01,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413256346,18.1188999,91.106,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413256848,9.877,91.088,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413257333,18.1188999,91.106,91.01,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413257540,19.74,91.152,91.01,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413257541,18.1188999,91.13,91.01,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413257844,9.875,91.106,91.036,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413258241,18.1188999,91.13,91.036,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413258641,9.876,91.097,91.036,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413258842,18.1188999,91.13,91.036,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413259240,9.872,91.13,91.062,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413259645,18.1188999,91.145,91.062,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413260050,18.1188999,91.145,91.087,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413260246,18.1188999,91.145,91.062,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413260655,9.871,91.143,91.076,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413260949,9.871,91.143,91.062,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413261145,9.872,91.132,91.064,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413261354,18.1188999,91.132,91.021,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413261849,9.874,91.114,91.052,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413262043,9.874,91.114,91.021,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413262044,18.1188999,91.132,91.021,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413262454,9.874,91.116,91.054,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413263360,9.875,91.107,91.044,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413263657,18.1188999,91.119,91.044,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413263956,18.1188999,91.119,91.021,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413264748,18.1188999,91.119,91.041,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413266050,20.13972359,91.116,91.041,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413266456,20.13972359,91.116,91.043,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413266457,9.875,91.103,91.043,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413267054,9.874,91.114,91.053,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413267247,20.13972359,91.114,91.041,18.96692684]
["bitfinex-derivatives","SOLF0:USTF0",1773413267446,20.13972359,91.114,91.018,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413267656,20.13972359,91.114,91.043,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413268446,20.13972359,91.114,90.961,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1773413268447,5.93326116,91.1,90.998,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413268653,20.13972359,91.099,90.998,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413269454,20.13972359,91.099,90.97,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413269455,5.93326116,91.06,90.97,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413269964,20.13972359,91.059,90.99,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413270453,20.13972359,91.059,90.97,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413270853,5.93326116,91.05,90.97,18.79693356]
["bitfinex-derivatives","SOLF0:USTF0",1773413271051,9.883,91.029,90.971,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413271252,19.83757647,91.049,90.941,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413271454,9.882,91.04,90.941,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413271651,19.83757647,91.039,90.941,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413272056,19.83757647,91.039,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413272454,19.83757647,91.039,90.966,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413272653,19.83757647,91.039,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413272861,19.83757647,91.079,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413273158,9.88,91.054,91.0,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413273456,19.83757647,91.053,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413273655,19.83757647,91.053,91.003,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413274156,19.83757647,91.053,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413274457,19.83757647,91.053,91.002,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413274653,19.83757647,91.053,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413275560,9.882,91.04,90.98,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773413275956,9.882,91.04,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413276159,19.83757647,91.077,90.969,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413276563,19.83757647,91.104,91.015,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413276858,19.83757647,91.101,90.984,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413277461,19.83757647,91.072,90.984,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413278057,19.83757647,91.108,90.984,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413279462,19.83757647,91.098,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413280362,19.83757647,91.092,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413280556,19.83757647,91.09,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413280755,19.83757647,91.119,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413281259,19.83757647,91.099,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413281666,19.83757647,91.149,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413282163,15.92180093,91.15,90.99,15.92180093]
["bitfinex-derivatives","SOLF0:USTF0",1773413282164,19.83757647,91.122,91.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413282362,19.83757647,91.122,91.035,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413282558,19.83757647,91.122,91.069,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413282758,19.83757647,91.122,91.035,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413283258,9.875,91.102,91.041,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413283860,19.83757647,91.122,91.035,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413284761,19.83757647,91.122,91.069,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413284963,19.83757647,91.122,91.035,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413285160,19.83757647,91.122,91.078,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413285367,9.871,91.14,91.078,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413285568,67.07,91.177,90.987,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413285569,19.83757647,91.109,90.987,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413285764,19.83757647,91.109,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413285958,19.83757647,91.109,91.018,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413286865,19.83757647,91.139,91.018,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413287462,9.872,91.129,91.062,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413288060,9.872,91.129,91.071,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413288265,19.83757647,91.139,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413289759,9.83303277,91.219,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413289760,19.83757647,91.168,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413290369,19.83757647,91.168,91.074,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413290771,19.83757647,91.168,91.12,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773413290960,19.83757647,91.168,91.103,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413291364,19.83757647,91.192,91.128,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773413291761,9.869,91.162,91.108,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413291963,19.83757647,91.168,91.026,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413292167,19.83757647,91.149,91.026,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413292367,19.83757647,91.11,91.026,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413292765,19.83757647,91.145,91.026,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413292969,19.83757647,91.124,91.026,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413293368,19.83757647,91.124,91.054,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413293573,19.83757647,91.124,91.026,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413293975,19.83757647,91.124,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413294463,5.9315068,91.14,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413294667,9.871,91.138,91.075,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413294873,25.76908327,91.14,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413295072,5.9315068,91.16,91.052,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413295273,25.76908327,91.16,91.076,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413295464,19.83757647,91.16,91.076,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413296673,9.867,91.179,91.076,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413296870,29.70457647,91.179,91.081,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413297375,19.83757647,91.199,91.114,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413298278,9.865,91.198,91.136,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773413299075,9.865,91.198,91.076,19.756]
["bitfinex-derivatives","SOLF0:USTF0",1773413299076,19.83757647,91.181,91.077,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413299672,19.83757647,91.165,91.077,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413299878,5.9315068,91.17,91.077,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413299879,19.83757647,91.161,91.077,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413300078,19.83757647,91.142,91.048,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413300273,19.83757647,91.129,91.005,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413300573,19.83757647,91.15,91.092,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413300777,19.83757647,91.15,91.041,19.70977976]
["bitfinex-derivatives","SOLF0:USTF0",1773413301572,9.87,91.149,91.094,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413301777,19.83757647,91.15,91.094,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413301976,19.56401932,91.149,91.064,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413302280,19.56401932,91.14,91.031,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413302872,19.56401932,91.14,91.057,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413303476,19.56401932,91.14,91.089,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413303675,19.56401932,91.14,91.057,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413304072,19.56401932,91.14,91.08,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413304377,19.56401932,91.14,91.057,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413305977,5.9315068,91.11,90.991,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413306274,19.56401932,91.109,90.991,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413306481,19.56401932,91.109,90.994,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413307077,19.56401932,91.109,91.023,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413307579,19.56401932,91.109,91.048,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413307770,19.56401932,91.109,91.023,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413308177,19.56401932,91.107,91.047,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413308373,19.56401932,91.107,91.023,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413308680,19.56401932,91.128,91.023,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413309078,19.56401932,91.128,91.031,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413309378,19.56401932,91.128,91.068,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413309572,19.56401932,91.128,91.031,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413310076,19.56401932,91.109,90.999,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413310378,5.9315068,91.09,90.999,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413310778,5.9315068,91.12,91.001,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413310984,19.56401932,91.119,91.001,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413311376,19.56401932,91.119,91.0,5.9315068]
["bitfinex-derivatives","SOLF0:USTF0",1773413311377,19.56401932,91.108,91.022,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413311977,19.56401932,91.108,91.057,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413312576,19.56401932,91.097,91.022,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413313181,19.56401932,91.097,91.053,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413313475,19.56401932,91.097,91.022,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413314675,5.9315068,91.12,91.022,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413314883,19.31479952,91.119,91.022,20.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1773413315185,19.31479952,91.119,90.967,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1773413315186,19.31479952,91.119,91.031,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413315384,19.31479952,91.119,91.078,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413315577,19.31479952,91.152,91.055,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413315775,19.31479952,91.179,91.071,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413315982,19.31479952,91.179,91.113,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413316879,19.31479952,91.179,91.121,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773413318486,19.31479952,91.179,91.091,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413319074,19.31479952,91.202,91.13,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413319276,5.9315068,91.22,91.13,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413319484,19.31479952,91.219,91.13,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413319688,19.31479952,91.209,91.13,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413319993,19.31479952,91.203,91.11,5.92155911]
["bitfinex-derivatives","SOLF0:USTF0",1773413320175,19.31479952,91.203,91.111,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413320576,9.862,91.223,91.161,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773413320782,19.31479952,91.222,91.161,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773413320979,19.31479952,91.219,91.11,5.92155911]
["bitfinex-derivatives","SOLF0:USTF0",1773413321187,19.31479952,91.207,91.147,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773413321388,19.31479952,91.207,91.111,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413321899,19.31479952,91.192,91.124,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773413322083,19.31479952,91.192,91.111,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413322486,19.31479952,91.192,91.134,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773413323487,19.31479952,91.192,91.111,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413323488,19.31479952,91.192,91.144,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773413323982,19.31479952,91.192,91.111,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413324486,19.31479952,91.179,91.088,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413325491,9.867,91.177,91.109,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413325792,19.31479952,91.176,91.088,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413326196,5.92155911,91.18,91.088,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413326197,20.75292839,91.174,91.108,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413326393,20.75292839,91.174,91.088,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413326890,20.75292839,91.172,91.088,20.70007277]
["bitfinex-derivatives","SOLF0:USTF0",1773413328501,20.75292839,91.192,91.131,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773413328693,20.75292839,91.189,91.108,19.1400232]
["bitfinex-derivatives","SOLF0:USTF0",1773413329795,20.75292839,91.211,91.108,19.1400232]
["bitfinex-derivatives","SOLF0:USTF0",1773413330191,20.75292839,91.233,91.141,19.1400232]
["bitfinex-derivatives","SOLF0:USTF0",1773413330698,21.06294606,91.22,91.157,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773413331195,21.06294606,91.219,91.101,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413331396,21.06294606,91.219,91.103,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413332003,21.06294606,91.216,91.155,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773413332196,21.06294606,91.169,91.102,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773413332501,21.06294606,91.161,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413332699,21.06294606,91.149,91.084,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413333400,21.06294606,91.149,91.093,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413334497,21.06294606,91.149,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413334498,30.93094606,91.171,91.104,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413334696,30.93094606,91.171,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413334697,21.06294606,91.17,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413335699,21.06294606,91.162,91.036,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413336004,21.06294606,91.129,91.057,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413336604,21.06294606,91.151,91.057,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413336997,21.06294606,91.151,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413337696,34.32,91.221,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413337697,21.06294606,91.169,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413338004,21.06294606,91.169,91.04,5.92155911]
["bitfinex-derivatives","SOLF0:USTF0",1773413338005,21.06294606,91.169,91.041,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413338193,21.06294606,91.138,91.073,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413339503,5.92155911,91.15,91.041,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413339504,21.06294606,91.136,91.062,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413339705,21.06294606,91.134,91.041,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413340005,21.06294606,91.134,91.051,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413340201,21.06294606,91.134,91.071,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413340401,5.92155911,91.2,91.03,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413340402,21.06294606,91.129,91.03,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413340801,21.06294606,91.122,91.051,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413341403,21.06294606,91.122,91.03,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413341901,21.06294606,91.122,91.066,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413342096,21.06294606,91.122,91.031,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413342503,21.06294606,91.122,91.058,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413343098,21.06294606,91.122,91.081,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413343402,21.06294606,91.148,91.058,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413344402,21.06294606,91.144,91.058,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413344602,21.06294606,91.144,91.061,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413344997,21.06294606,91.168,91.061,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413345503,21.06294606,91.168,91.086,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413345706,21.06294606,91.168,91.08,5.92155911]
["bitfinex-derivatives","SOLF0:USTF0",1773413345707,21.06294606,91.168,91.088,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413346303,21.06294606,91.162,91.066,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413346507,9.96032252,91.223,91.066,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413346508,21.06294606,91.149,91.066,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413347103,21.06294606,91.129,91.037,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413347303,21.06294606,91.129,91.039,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413347496,21.06294606,91.129,91.038,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773413347497,9.871,91.138,91.076,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413347710,21.06294606,91.149,91.06,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413348105,21.06294606,91.149,91.102,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413348506,21.06294606,91.149,91.061,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413348704,21.06294606,91.149,91.101,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413349105,32.79,91.179,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413349307,21.06294606,91.178,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413349809,32.79,91.179,91.111,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413349810,21.06294606,91.168,91.111,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413349998,21.06294606,91.168,91.081,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413350404,21.06294606,91.166,91.101,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413350701,21.06294606,91.15,91.058,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413350902,21.06294606,91.137,91.058,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413351311,21.06294606,91.137,91.038,54.66054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413351504,21.06294606,91.137,91.039,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413352100,21.06294606,91.119,91.039,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413352308,21.06294606,91.099,91.01,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413352513,21.06294606,91.098,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413352716,21.06294606,91.09,91.01,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413353008,21.06294606,91.08,90.994,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413353214,21.06294606,91.08,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413353705,21.06294606,91.08,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413354109,21.06294606,91.08,91.006,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413354312,21.06294606,91.08,91.026,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413354812,21.06294606,91.103,91.033,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413355807,9.876,91.093,91.033,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413356011,21.06294606,91.103,91.033,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413356206,21.06294606,91.103,91.006,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413356412,21.06294606,91.103,91.027,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413356908,19.87717058,91.21,91.005,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773413356909,21.06294606,91.099,91.006,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413357505,21.06294606,91.08,91.014,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773413357708,21.06294606,91.079,90.981,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413358209,21.06294606,91.076,91.012,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773413358410,21.06294606,91.076,90.981,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413359807,21.06294606,91.076,91.017,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413360510,21.06294606,91.076,90.983,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413360711,20.62752826,91.069,90.983,20.32054151]
["bitfinex-derivatives","SOLF0:USTF0",1773413361111,20.62752826,91.109,90.991,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413361513,20.62752826,91.093,90.991,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413361908,20.62752826,91.093,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413362115,20.62752826,91.093,91.011,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413363628,20.62752826,91.093,90.931,25.60157749]
["bitfinex-derivatives","SOLF0:USTF0",1773413363629,20.62752826,91.079,90.983,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413363824,20.62752826,91.079,90.985,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413364126,20.62752826,91.079,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413364723,20.62752826,91.079,91.029,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413364920,20.62752826,91.1,91.008,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413365319,20.62752826,91.1,91.049,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413365526,20.62752826,91.1,91.008,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413365527,20.62752826,91.1,91.037,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773413365730,20.62752826,91.1,91.038,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773413365927,20.62752826,91.121,91.039,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413366726,20.62752826,91.119,91.039,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413367328,20.62752826,91.107,91.038,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773413368131,20.62752826,91.107,91.057,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413368326,20.62752826,91.107,91.018,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413368522,20.62752826,91.099,91.02,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413368722,20.62752826,91.099,90.967,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1773413368723,20.62752826,91.099,91.022,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413369032,32.79,91.124,91.027,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413369033,20.62752826,91.124,91.027,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413369326,5.92155911,91.16,91.054,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413369526,5.92155911,91.16,91.04,5.92155911]
["bitfinex-derivatives","SOLF0:USTF0",1773413369527,20.62752826,91.159,91.056,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413369932,20.62752826,91.156,91.094,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413370128,20.62752826,91.156,91.056,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413370328,20.62752826,91.156,91.061,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413370528,20.62752826,91.156,91.108,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413371132,20.62752826,91.155,91.061,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413371633,20.62752826,91.151,91.088,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413372528,20.62752826,91.151,91.061,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413372529,20.62752826,91.149,91.079,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413373234,20.62752826,91.143,91.061,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413373836,20.62752826,91.142,91.084,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413374039,20.62752826,91.142,91.061,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413374435,20.62752826,91.124,91.067,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413375135,26.54908737,91.12,91.04,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413375336,20.62752826,91.119,91.04,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413375727,30.50152826,91.109,91.057,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413376039,20.62752826,91.108,91.024,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773413376233,20.62752826,91.089,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413376935,20.62752826,91.089,91.017,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413377638,20.62752826,91.089,91.0,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413378736,20.62752826,91.089,91.043,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413378937,20.62752826,91.089,91.022,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413379337,20.62752826,91.089,91.034,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413379534,20.62752826,91.11,91.022,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413379729,5.93282313,91.13,91.047,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413379929,20.62752826,91.137,91.047,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413380336,20.62752826,91.137,91.049,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413380540,20.62752826,91.137,91.086,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413381135,20.62752826,91.137,91.073,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413381537,20.62752826,91.179,91.073,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413381733,9.87,91.149,91.095,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413381938,20.62752826,91.179,91.095,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413381939,20.62752826,91.158,91.095,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413382936,20.62752826,91.158,91.092,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413383141,20.62752826,91.209,91.092,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413383342,20.62752826,91.189,91.092,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413383639,20.62752826,91.17,91.092,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413384342,20.62752826,91.17,91.113,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413385035,20.62752826,91.169,91.092,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413386741,20.62752826,91.169,91.109,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413386943,20.62752826,91.169,91.092,21.26665484]
["bitfinex-derivatives","SOLF0:USTF0",1773413387339,9.869,91.161,91.099,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413387934,20.27804677,91.16,91.099,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413388140,20.27804677,91.16,91.109,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413388541,20.27804677,91.16,91.089,20.24463079]
["bitfinex-derivatives","SOLF0:USTF0",1773413389255,20.27804677,91.157,91.09,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773413389544,20.27804677,91.157,91.04,5.93282313]
["bitfinex-derivatives","SOLF0:USTF0",1773413389545,20.27804677,91.133,91.047,20.24463079]
["bitfinex-derivatives","SOLF0:USTF0",1773413389842,20.27804677,91.123,91.047,20.24463079]
["bitfinex-derivatives","SOLF0:USTF0",1773413390239,9.874,91.11,91.047,20.24463079]
["bitfinex-derivatives","SOLF0:USTF0",1773413390440,20.27804677,91.109,91.045,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413391040,20.27804677,91.109,91.054,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413391936,9.872,91.128,91.064,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413392136,19.27131463,91.133,91.046,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413392450,19.27131463,91.129,91.046,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413392749,19.27131463,91.109,91.026,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413393142,9.877,91.083,91.029,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413394243,19.27131463,91.088,91.029,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413394442,19.27131463,91.088,91.037,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413396248,19.27131463,91.088,91.045,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413396750,19.27131463,91.109,91.026,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413396951,9.874,91.108,91.026,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413397543,9.874,91.108,91.051,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413397750,19.27131463,91.109,91.051,30.49453103]
["bitfinex-derivatives","SOLF0:USTF0",1773413397951,9.873,91.118,91.052,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413398156,19.27131463,91.117,91.028,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413399251,9.875,91.099,91.028,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413399760,19.27131463,91.117,91.028,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413400455,19.27131463,91.117,91.03,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413400654,19.27131463,91.117,91.064,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413400849,19.27131463,91.139,91.061,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413401256,19.27131463,91.173,91.099,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413401455,34.38,91.203,91.06,54.99353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413401456,19.27131463,91.165,91.06,54.99353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413401764,19.27131463,91.157,91.061,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413402647,19.27131463,91.157,91.063,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413402853,19.27131463,91.153,91.063,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413403054,19.27131463,91.153,91.04,5.93282313]
["bitfinex-derivatives","SOLF0:USTF0",1773413403055,19.27131463,91.153,91.065,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413403246,19.27131463,91.153,91.092,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413403452,19.27131463,91.153,91.065,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413403754,44.32061144,91.214,91.065,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413403755,19.27131463,91.143,91.065,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413403958,9.872,91.134,91.065,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413404146,19.27131463,91.143,91.065,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413404147,19.27131463,91.143,91.066,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773413404352,19.27131463,91.143,91.067,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413404657,19.27131463,91.168,91.091,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413404859,19.27131463,91.209,91.101,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413405152,19.27131463,91.198,91.121,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413405359,19.27131463,91.198,91.123,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413406349,19.27131463,91.196,91.123,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413406954,19.27131463,91.177,91.117,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773413407156,19.27131463,91.177,91.102,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413407453,29.13931463,91.17,91.112,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773413407860,19.27131463,91.17,91.102,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413408262,19.27131463,91.17,91.085,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773413408561,19.27131463,91.17,91.086,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413409053,19.27131463,91.17,91.12,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773413409462,19.27131463,91.168,91.085,54.99353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413409660,19.27131463,91.159,91.064,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413409860,19.27131463,91.151,91.064,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413410152,19.27131463,91.15,91.064,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413410358,19.27131463,91.137,91.072,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413410556,5.93282313,91.2,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413410557,32.79,91.134,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413410751,19.27131463,91.13,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413411150,19.27131463,91.125,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413411352,19.27131463,91.119,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413411554,19.27131463,91.119,91.064,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413411753,19.27131463,91.119,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413412458,19.27131463,91.117,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413413157,19.27131463,91.117,91.052,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413413355,14.87131463,91.117,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413413762,32.79,91.139,91.046,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413413957,32.79,91.139,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413414357,9.872,91.127,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413414756,5.93282313,91.16,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413414961,8.20208019,91.191,91.077,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413415162,5.93282313,91.19,91.079,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413415361,19.27131463,91.189,91.081,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413415562,19.27131463,91.189,91.083,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413416256,19.27131463,91.163,91.083,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413417658,9.869,91.162,91.098,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413417861,19.27131463,91.161,91.098,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413418361,19.27131463,91.158,91.083,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413418758,9.87,91.145,91.083,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413418958,19.27131463,91.144,91.064,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773413419158,19.27131463,91.144,91.063,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413419364,19.27131463,91.143,91.043,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413419562,19.27131463,91.121,91.055,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413419759,19.27131463,91.121,91.044,54.99353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413419760,19.27131463,91.146,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413420164,9.871,91.136,91.074,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413420560,19.27131463,91.146,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413420764,19.27131463,91.146,91.083,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413420963,19.27131463,91.146,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413421771,32.79,91.142,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413421968,5.93282313,91.15,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413421969,21.03318978,91.133,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413422468,32.79,91.134,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413422469,21.03318978,91.129,91.056,20.61353103]
["bitfinex-derivatives","SOLF0:USTF0",1773413422865,30.90618978,91.12,91.057,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413423065,21.03318978,91.119,91.044,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773413423262,21.03318978,91.119,90.985,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773413423263,21.03318978,91.109,91.001,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413423467,21.03318978,91.108,91.02,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413424769,30.91018978,91.087,91.03,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413424971,21.03318978,91.086,91.02,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413425372,21.03318978,91.109,91.02,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413425776,21.03318978,91.109,91.022,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413425976,21.03318978,91.109,91.049,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413426182,21.03318978,91.109,91.041,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413426375,21.03318978,91.149,91.041,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413426675,21.03318978,91.104,91.041,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413427171,21.03318978,91.104,91.03,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413427670,21.03318978,91.085,91.022,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413427871,21.03318978,91.085,90.99,5.93282313]
["bitfinex-derivatives","SOLF0:USTF0",1773413427872,21.03318978,91.085,91.009,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413428072,21.03318978,91.085,90.995,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773413428270,21.03318978,91.082,91.019,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413428576,21.03318978,91.082,90.995,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773413428577,21.03318978,91.102,91.011,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413429078,21.03318978,91.102,91.013,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413429279,9.876,91.091,91.027,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413429868,21.03318978,91.101,91.036,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413430075,21.03318978,91.101,91.036,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413430374,21.03318978,91.139,91.036,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413430771,21.03318978,91.125,91.036,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413431175,21.03318978,91.123,91.036,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413431374,5.93282313,91.12,91.036,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413431572,21.03318978,91.098,91.036,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413431972,21.03318978,91.098,91.024,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413432774,21.03318978,91.098,91.033,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413432966,21.03318978,91.098,91.014,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413433167,21.03318978,91.098,91.049,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413433372,21.03318978,91.122,91.038,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413433871,5.93282313,91.14,91.015,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413433872,21.03318978,91.093,91.015,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413434475,21.03318978,91.093,91.044,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413434872,21.03318978,91.093,91.015,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413435073,9.876,91.091,91.035,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413435380,5.93282313,91.13,91.015,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413435381,21.03318978,91.09,91.015,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413435880,53.82318978,91.071,90.991,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413436173,21.03318978,91.07,90.991,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413436382,9.881,91.044,90.991,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413436585,21.03318978,91.049,90.97,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413437176,21.03318978,91.049,90.991,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413437585,21.03318978,91.049,90.97,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413437981,21.03318978,91.049,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413438172,21.03318978,91.069,90.945,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413438375,21.03318978,91.069,90.953,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413438575,21.03318978,91.049,90.951,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413438785,21.03318978,91.029,90.951,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413438987,21.03318978,91.029,90.948,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773413439281,21.03318978,91.009,90.91,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413439482,21.03318978,90.989,90.91,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413439681,21.03318978,90.987,90.91,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413440680,21.03318978,90.984,90.921,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413441280,21.03318978,91.019,90.91,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413441681,21.03318978,90.971,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413442079,21.03318978,90.971,90.889,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413442883,21.03318978,90.967,90.895,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413443089,21.03318978,91.026,90.895,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413443284,21.03318978,90.999,90.895,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413443587,21.03318978,90.974,90.895,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413444091,21.03318978,90.974,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413444390,9.887,90.993,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413444577,30.92018978,90.993,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413444778,21.03318978,90.992,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413445179,40.36886233,91.04,90.915,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413445180,5.94886233,91.02,90.915,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413445380,21.03318978,91.019,90.915,19.84169011]
["bitfinex-derivatives","SOLF0:USTF0",1773413445785,21.03318978,90.989,90.902,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413445992,21.03318978,90.989,90.902,55.43972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413446185,21.03318978,90.989,90.903,21.01972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413446490,19.64905156,90.976,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413446893,19.64905156,90.969,90.879,21.01972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413447192,19.64905156,90.949,90.879,21.01972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413448289,19.64905156,90.948,90.879,21.01972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413448485,19.64905156,90.969,90.879,21.01972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413449491,19.64905156,90.969,90.904,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413450488,19.64905156,90.964,90.879,21.01972447]
["bitfinex-derivatives","SOLF0:USTF0",1773413450989,20.44643473,90.984,90.898,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413451191,20.44643473,90.969,90.876,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413451488,20.44643473,90.953,90.884,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773413451682,20.44643473,90.943,90.844,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413451888,20.44643473,90.943,90.845,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413452290,20.44643473,90.942,90.865,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413452484,5.94886233,90.96,90.865,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413452688,20.44643473,90.963,90.865,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413453191,20.44643473,90.959,90.865,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413453897,9.891,90.954,90.889,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413454096,20.44643473,90.953,90.889,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413454488,20.44643473,90.951,90.889,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413454688,20.44643473,90.951,90.897,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413454889,20.44643473,90.951,90.865,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413454890,20.44643473,90.951,90.888,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413455590,20.44643473,90.979,90.888,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413455792,20.44643473,90.972,90.891,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413455991,20.44643473,90.999,90.891,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413456201,20.44643473,90.999,90.911,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413456394,20.44643473,90.999,90.931,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413456692,20.44643473,91.039,90.931,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413457589,20.44643473,91.039,90.964,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413457990,20.44643473,91.039,90.951,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413458389,20.44643473,91.028,90.951,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413458902,20.44643473,91.028,90.929,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773413458903,20.44643473,91.028,90.973,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413459286,20.44643473,91.028,90.949,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413459492,20.44643473,91.048,90.969,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413459989,20.44643473,91.048,90.966,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413459990,20.44643473,91.069,90.971,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413460499,20.44643473,91.055,90.987,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413460703,20.44643473,91.055,90.966,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413461197,20.44643473,91.055,91.005,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413461395,20.44643473,91.055,90.987,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413461603,20.44643473,91.049,90.967,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413461899,20.44643473,91.04,90.967,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413462398,20.44643473,91.089,90.971,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413462594,20.44643473,91.089,90.991,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413462794,20.44643473,91.089,90.96,5.94886233]
["bitfinex-derivatives","SOLF0:USTF0",1773413462795,20.44643473,91.11,91.011,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413463096,20.44643473,91.11,91.05,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413463486,20.44643473,91.11,91.039,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413463686,20.44643473,91.11,91.018,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413463898,20.44643473,91.109,91.018,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413464200,20.44643473,91.106,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413464496,20.44643473,91.106,91.034,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413464694,32.79,91.152,91.007,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413464695,5.94886233,91.09,91.007,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413464895,20.44643473,91.069,90.987,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413465296,20.44643473,91.094,91.026,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413466396,20.44643473,91.094,91.007,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413466397,20.44643473,91.094,91.036,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413466595,20.44643473,91.094,91.028,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413466794,20.44643473,91.094,90.991,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413466993,5.94886233,91.12,90.988,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413466994,20.44643473,91.077,90.988,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413467198,20.44643473,91.059,90.97,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413467600,20.44643473,91.039,90.97,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413468195,20.44643473,91.039,90.972,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413468600,20.44643473,91.037,90.972,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413468804,20.44643473,91.037,90.949,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413469402,20.44643473,91.024,90.949,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413469603,20.44643473,91.045,90.949,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413469897,20.44643473,91.045,90.896,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1773413469898,20.44643473,91.067,90.996,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413470097,20.44643473,91.067,90.975,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413470694,20.44643473,91.043,90.975,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413471497,32.79,91.087,90.941,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413471498,20.44643473,91.029,90.941,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413472095,20.44643473,91.027,90.964,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413472297,34.42,91.08,90.941,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413472298,20.44643473,91.049,90.941,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413473201,20.44643473,91.049,90.967,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413473404,20.44643473,91.049,90.931,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413473902,20.44643473,91.049,90.956,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413474505,9.881,91.048,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773413474710,20.44643473,91.047,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773413475203,20.44643473,91.047,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413475608,20.44643473,91.047,90.997,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413475810,9.879,91.065,90.997,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413476208,9.879,91.065,91.007,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773413476508,20.44643473,91.053,90.975,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413476815,9.881,91.051,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413477010,20.44643473,91.053,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773413477206,9.80189932,91.111,90.975,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413477207,20.44643473,91.073,90.975,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413477409,20.44643473,91.082,90.991,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413477804,20.44643473,91.082,91.019,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413478412,20.44643473,91.082,90.988,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413478815,20.44643473,91.082,91.02,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413479011,20.44643473,91.082,91.008,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413479615,20.44643473,91.082,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413479914,20.44643473,91.119,91.008,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413480109,9.875,91.102,91.038,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413480307,20.44643473,91.101,91.027,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413480511,20.44643473,91.099,91.001,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413480710,21.02044036,91.073,91.001,20.1945977]
["bitfinex-derivatives","SOLF0:USTF0",1773413480904,21.02044036,91.073,90.974,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413481104,21.02044036,91.059,90.957,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413481516,21.02044036,91.037,90.974,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413481702,21.02044036,91.037,90.957,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413481908,9.884,91.02,90.965,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413482110,21.02044036,91.019,90.965,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413482417,21.02044036,91.019,90.956,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413483216,21.02044036,91.019,90.936,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413483912,21.02044036,91.013,90.915,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413484102,32.79,91.014,90.939,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413484103,30.90644036,91.004,90.939,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413484303,21.02044036,91.003,90.939,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413484509,21.02044036,91.003,90.915,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413485205,21.02044036,90.983,90.915,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413485917,21.02044036,90.983,90.903,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413486120,21.02044036,90.97,90.893,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413486620,21.02044036,90.992,90.922,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413487216,21.02044036,90.99,90.913,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413487413,21.02044036,90.99,90.881,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413487918,21.02044036,90.98,90.91,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413488911,9.888,90.979,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413489110,21.02044036,90.98,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413489820,21.02044036,90.978,90.901,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413490409,21.02044036,90.997,90.932,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413490820,9.887,90.994,90.932,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413491310,21.02044036,90.993,90.932,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413491721,21.02044036,90.993,90.922,31.08640462]
["bitfinex-derivatives","SOLF0:USTF0",1773413491917,21.02044036,90.993,90.922,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413492116,21.02044036,90.993,90.902,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773413492117,21.02044036,91.019,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413492320,21.02044036,91.019,90.943,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413493119,9.886,91.005,90.946,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413493317,21.02044036,91.019,90.946,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413493511,21.02044036,91.019,90.943,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413494016,9.885,91.015,90.953,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413494216,21.02044036,91.019,90.943,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413494418,30.90444036,91.019,90.964,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413494719,30.90444036,91.019,90.943,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413494920,9.883,91.03,90.972,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413495323,21.02044036,91.029,90.943,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413495521,9.884,91.022,90.962,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413495825,21.02044036,91.029,90.943,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413496224,9.882,91.043,90.985,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773413496426,21.02044036,91.049,90.967,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413496723,21.02044036,91.049,90.988,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413497116,5.94886233,91.09,90.988,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413497320,21.02044036,91.079,90.988,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413497526,21.02044036,91.072,90.988,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413498224,21.02044036,91.109,90.988,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413498424,21.02044036,91.109,91.001,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413498629,21.02044036,91.109,91.0,5.94886233]
["bitfinex-derivatives","SOLF0:USTF0",1773413498630,21.02044036,91.109,91.024,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413499521,21.02044036,91.133,91.041,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413499915,5.94886233,91.14,91.041,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413499916,21.02044036,91.13,91.065,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773413500118,21.02044036,91.129,91.017,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413500318,8.25590321,91.178,91.017,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413500319,21.02044036,91.109,91.017,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413500619,21.02044036,91.096,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413500828,21.02044036,91.12,91.017,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413501031,21.02044036,91.117,91.047,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413501327,21.02044036,91.117,91.017,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413501524,21.02044036,91.117,91.058,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413501724,21.02044036,91.117,91.039,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413502321,21.02044036,91.115,91.039,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413502724,21.02044036,91.085,91.001,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413503325,21.02044036,91.081,91.015,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413503532,21.02044036,91.081,91.001,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413504029,21.02044036,91.102,91.021,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413504428,21.02044036,91.099,90.998,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413505030,21.02044036,91.077,90.974,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413505422,21.02044036,91.071,91.004,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773413505622,21.02044036,91.071,90.974,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413505828,21.02044036,91.071,90.981,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413506229,21.02044036,91.071,91.023,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413506430,32.97,91.117,91.003,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413506431,20.8072019,91.109,91.003,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413506928,20.8072019,91.09,91.003,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413507628,20.8072019,91.077,91.012,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773413507936,20.8072019,91.077,91.003,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413508138,20.8072019,91.109,91.003,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413508531,20.8072019,91.094,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413508742,20.8072019,91.094,91.003,21.19140462]
["bitfinex-derivatives","SOLF0:USTF0",1773413508926,20.8072019,91.094,91.028,20.1138382]
["bitfinex-derivatives","SOLF0:USTF0",1773413509832,20.8072019,91.094,91.039,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773413510026,20.8072019,91.094,91.001,20.1138382]
["bitfinex-derivatives","SOLF0:USTF0",1773413511539,20.40372735,91.091,91.027,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413511739,20.40372735,91.091,91.001,20.1138382]
["bitfinex-derivatives","SOLF0:USTF0",1773413511740,20.40372735,91.112,91.001,20.1138382]
["bitfinex-derivatives","SOLF0:USTF0",1773413511937,20.40372735,91.112,91.021,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413512132,20.40372735,91.11,91.021,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413512737,20.40372735,91.11,91.07,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773413513141,20.40372735,91.11,91.05,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413513338,20.40372735,91.11,91.029,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413513832,20.40372735,91.11,91.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773413514028,20.40372735,91.11,91.029,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413514438,20.40372735,91.107,91.049,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773413514837,20.40372735,91.107,91.029,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413515236,20.40372735,91.127,91.029,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413515743,20.40372735,91.116,91.01,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413516340,20.40372735,91.096,91.01,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413516944,20.40372735,91.096,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413517646,20.40372735,91.09,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773413518243,20.40372735,91.088,90.981,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413519053,20.40372735,91.075,90.981,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413519749,20.40372735,91.075,90.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773413519750,20.40372735,91.075,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773413520046,20.40372735,91.075,91.001,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413520449,20.40372735,91.07,91.001,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413520644,30.28272735,91.07,91.014,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773413521242,20.40372735,91.091,91.001,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413521539,20.40372735,91.089,90.981,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413521745,20.40372735,91.069,90.981,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413522042,20.40372735,91.044,90.974,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773413522242,20.40372735,91.039,90.961,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413522549,20.40372735,91.039,90.984,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773413522752,20.40372735,91.039,90.961,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413523245,20.40372735,91.021,90.968,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413523548,20.40372735,91.021,90.942,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413523747,20.40372735,91.019,90.958,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413524443,20.40372735,90.989,90.891,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413525437,20.40372735,90.986,90.921,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413526047,20.40372735,90.984,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413526248,20.40372735,90.984,90.891,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413527151,20.40372735,90.964,90.899,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413527744,20.40372735,90.984,90.891,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413528346,20.40372735,90.984,90.913,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413528553,20.40372735,90.984,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413528845,20.40372735,90.975,90.902,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413529050,20.40372735,90.975,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413529538,20.40372735,90.974,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413529744,20.40372735,90.969,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413530844,20.40372735,90.969,90.906,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413531252,20.40372735,90.969,90.899,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413531753,5.93216065,90.99,90.899,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413531754,9.888,90.987,90.899,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413531952,20.40372735,90.989,90.899,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413532247,20.40372735,90.986,90.899,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413532552,20.40372735,90.982,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413532756,20.40372735,90.962,90.902,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413532955,20.40372735,90.962,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413533255,30.29072735,90.989,90.929,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413533456,20.40372735,90.988,90.929,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413534046,20.40372735,90.988,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413534252,5.93216065,90.97,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413534447,20.40372735,90.948,90.879,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413534647,20.40372735,90.948,90.889,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413534953,20.40372735,90.925,90.859,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413535554,9.893,90.942,90.859,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413535748,20.40372735,90.945,90.881,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773413537558,20.40372735,90.942,90.881,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773413538154,20.40372735,90.942,90.89,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413538457,20.40372735,90.958,90.89,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413538854,20.40372735,90.947,90.851,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413539854,20.40372735,90.947,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413540052,11.08105438,91.029,90.877,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413540053,20.40372735,90.966,90.877,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413540254,20.40372735,90.999,90.891,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413540449,20.40372735,90.999,90.893,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413540649,9.887,90.995,90.937,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413540855,20.40372735,90.999,90.921,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413541357,20.40372735,90.999,90.944,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413541656,20.40372735,90.999,90.921,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413541852,20.40372735,90.999,90.944,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413542055,20.40372735,90.999,90.921,19.47171451]
["bitfinex-derivatives","SOLF0:USTF0",1773413542861,20.40372735,90.999,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413543657,5.93216065,91.04,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413543658,20.82321397,91.039,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413544054,30.70821397,91.008,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413544360,20.82321397,91.007,90.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773413544656,20.82321397,91.003,90.948,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413544861,20.82321397,91.003,90.919,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413545156,20.82321397,91.003,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413545555,20.82321397,91.003,90.919,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413545956,20.82321397,91.003,90.951,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413546355,20.82321397,91.003,90.919,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413546555,20.82321397,91.003,90.94,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413546866,20.82321397,90.989,90.897,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413547251,20.82321397,90.983,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413548160,20.82321397,90.979,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413548360,20.82321397,90.979,90.897,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413549063,30.71221397,90.976,90.897,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413549566,20.82321397,90.975,90.897,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413549769,20.82321397,90.975,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773413550067,20.82321397,90.995,90.916,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413550459,20.82321397,91.02,90.918,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413550864,5.93216065,91.03,90.918,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413550865,20.82321397,91.004,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413551466,20.82321397,91.004,90.918,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413551672,20.82321397,91.001,90.918,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413552970,32.97,91.029,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413552971,20.82321397,90.999,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413553360,20.82321397,90.999,90.918,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413553564,20.82321397,90.999,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413553861,20.82321397,90.999,90.918,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413555167,20.82321397,90.999,90.956,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773413555372,20.82321397,91.019,90.936,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413557166,20.82321397,91.019,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773413557474,20.82321397,91.046,90.954,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413557668,9.884,91.016,90.964,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413558069,9.884,91.016,90.954,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413558070,20.82321397,91.015,90.963,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773413558469,20.82321397,91.015,90.945,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773413558673,53.79321397,91.011,90.934,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413558879,20.82321397,91.01,90.934,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413559574,5.93216065,91.02,90.908,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773413559575,20.82321397,90.991,90.914,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413559977,20.82321397,90.991,90.908,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773413560175,20.82321397,90.98,90.894,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413560678,9.89,90.962,90.91,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413561175,20.82321397,90.97,90.91,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413561478,20.82321397,90.97,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413561675,9.891,90.96,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413561875,20.82321397,90.959,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413562075,20.82321397,90.959,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413562379,20.82321397,90.959,90.894,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413562380,9.891,90.958,90.894,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413562681,20.82321397,90.959,90.906,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413563378,9.89,90.969,90.913,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413563681,20.82321397,90.968,90.913,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413564676,20.82321397,90.968,90.921,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773413564876,20.82321397,90.968,90.894,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413565284,127.9430774,91.341,90.876,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773413565285,9.891,90.955,90.877,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413565581,20.82321397,90.963,90.877,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413565781,9.89,90.962,90.907,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413565978,9.89,90.962,90.877,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413566183,19.34583135,90.961,90.877,20.94217969]
["bitfinex-derivatives","SOLF0:USTF0",1773413566883,29.23683135,90.959,90.906,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413567074,29.23683135,90.959,90.876,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773413567075,19.34583135,90.959,90.896,19.93711516]
["bitfinex-derivatives","SOLF0:USTF0",1773413567482,19.34583135,90.959,90.907,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413567671,19.34583135,90.959,90.876,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773413567672,19.34583135,90.959,90.877,19.93711516]
["bitfinex-derivatives","SOLF0:USTF0",1773413567878,19.34583135,90.959,90.905,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413568583,9.891,90.957,90.905,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413568773,19.34583135,90.956,90.896,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773413568979,19.34583135,90.956,90.877,19.93711516]
["bitfinex-derivatives","SOLF0:USTF0",1773413569885,19.34583135,90.956,90.859,19.93711516]
["bitfinex-derivatives","SOLF0:USTF0",1773413571182,19.72423459,90.923,90.824,1.91425986]
["bitfinex-derivatives","SOLF0:USTF0",1773413571488,17.78235676,90.869,90.804,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413571684,17.78235676,90.869,90.804,29.83286785]
["bitfinex-derivatives","SOLF0:USTF0",1773413572284,5.9532717,90.86,90.768,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413572483,34.48,90.909,90.767,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773413572484,17.84102009,90.839,90.767,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773413572792,17.84102009,90.839,90.749,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773413572793,17.84102009,90.819,90.749,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773413572984,17.84102009,90.841,90.75,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413573185,5.9532717,90.82,90.75,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413573778,5.9532717,90.82,90.752,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773413573983,18.68026974,90.819,90.75,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413574790,15.33567691,90.799,90.749,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773413575086,15.33567691,90.799,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413576085,0.51780039,90.793,90.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413576486,32.97,90.879,90.781,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413576685,19.72423459,90.882,90.803,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773413576884,19.72423459,90.882,90.781,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413577787,19.72423459,90.882,90.813,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773413577989,19.72423459,90.882,90.808,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413578184,19.72423459,90.909,90.808,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413578388,19.72423459,90.909,90.811,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413579188,19.72423459,90.889,90.811,29.83286785]
["bitfinex-derivatives","SOLF0:USTF0",1773413580287,19.72423459,90.919,90.811,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413580882,19.72423459,90.919,90.844,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413581283,19.72423459,90.919,90.823,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413581488,19.72423459,90.879,90.791,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413581890,19.72423459,90.877,90.791,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413582587,19.72423459,90.868,90.768,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413582985,19.72423459,90.868,90.8,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413583190,19.72423459,90.909,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413583797,19.72423459,90.909,90.844,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773413584094,19.72423459,90.909,90.828,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413584287,19.72423459,90.904,90.829,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413584894,19.72423459,90.889,90.825,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413585300,19.72423459,90.909,90.826,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413585799,19.72423459,90.909,90.798,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413586196,19.72423459,90.896,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413586793,19.72423459,90.895,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413588304,19.72423459,90.883,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773413588506,19.72423459,90.929,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413588700,19.72423459,90.902,90.831,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773413589108,19.72423459,90.889,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413589299,19.72423459,90.869,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413590006,32.97,90.889,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413590196,19.72423459,90.888,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413590397,19.72423459,90.88,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413590904,19.72423459,90.867,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413591201,19.72423459,90.889,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413591408,19.72423459,90.889,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413591610,19.72423459,90.889,90.801,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413591807,19.72423459,90.889,90.833,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773413592005,19.72423459,90.889,90.825,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413592203,9.896,90.906,90.825,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413592404,32.97,90.929,90.825,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413592405,29.62023459,90.908,90.825,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413592698,32.97,90.905,90.825,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413592905,19.72423459,90.889,90.798,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413593102,19.72423459,90.859,90.765,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413593307,19.72423459,90.851,90.765,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413594798,19.72423459,90.85,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773413594998,19.72423459,90.85,90.765,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413595306,9.903,90.848,90.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773413595611,5.9532717,90.86,90.744,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413595909,19.72423459,90.859,90.744,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413596312,9.903,90.849,90.771,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413596813,19.72423459,90.859,90.771,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413596998,32.97,90.851,90.771,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413597307,9.907,90.811,90.75,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413597508,19.72423459,90.82,90.739,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773413597704,19.72423459,90.82,90.74,19.92586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413597905,9.907,90.813,90.75,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773413598106,32.97,90.818,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413598305,19.72423459,90.811,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413598610,9.908,90.797,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413598908,19.72423459,90.81,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413599111,9.91,90.78,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413599309,19.72423459,90.799,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413599503,19.72423459,90.839,90.739,20.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1773413599704,19.72423459,90.81,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413600206,9.909,90.793,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413600402,19.72423459,90.81,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413601000,9.908,90.796,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413601615,9.91,90.786,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413601808,20.1843118,90.786,90.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413602201,20.1843118,90.807,90.74,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413602519,26.08901448,90.957,90.74,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413602520,20.1843118,90.852,90.741,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413602812,20.1843118,90.852,90.791,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773413603016,20.1843118,90.876,90.781,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413603206,9.897,90.897,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773413603407,20.1843118,90.897,90.811,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413604510,9.898,90.893,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413604809,20.1843118,90.897,90.811,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413605312,9.898,90.892,90.831,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413605811,20.1843118,90.897,90.811,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413606202,9.898,90.893,90.811,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413606611,20.1843118,90.897,90.811,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413607607,9.898,90.887,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413607809,20.1843118,90.887,90.811,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413608009,20.1843118,90.887,90.79,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413608712,20.1843118,90.899,90.79,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413609415,9.899,90.88,90.819,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773413609603,20.1843118,90.899,90.819,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773413609809,20.1843118,90.899,90.814,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413610208,9.9,90.871,90.815,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773413611113,20.1843118,90.879,90.792,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413611311,20.1843118,90.879,90.768,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413612117,20.1843118,90.859,90.768,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413612312,20.1843118,90.856,90.768,20.88379252]
["bitfinex-derivatives","SOLF0:USTF0",1773413612912,5.9532717,90.88,90.693,161.73093176]
["bitfinex-derivatives","SOLF0:USTF0",1773413612913,20.1843118,90.853,90.693,161.73093176]
["bitfinex-derivatives","SOLF0:USTF0",1773413613112,20.1843118,90.853,90.611,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1773413613113,5.9532717,90.8,90.694,42.9142482]
["bitfinex-derivatives","SOLF0:USTF0",1773413613311,34.5,90.818,90.694,42.9142482]
["bitfinex-derivatives","SOLF0:USTF0",1773413613511,32.97,90.848,90.694,42.9142482]
["bitfinex-derivatives","SOLF0:USTF0",1773413613512,5.9532717,90.8,90.694,42.9142482]
["bitfinex-derivatives","SOLF0:USTF0",1773413613826,9.913,90.755,90.694,42.9142482]
["bitfinex-derivatives","SOLF0:USTF0",1773413614115,9.913,90.755,90.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413614116,5.9532717,90.76,90.672,42.99129813]
["bitfinex-derivatives","SOLF0:USTF0",1773413614315,5.9532717,90.88,90.672,42.99129813]
["bitfinex-derivatives","SOLF0:USTF0",1773413614316,9.913,90.755,90.672,42.99129813]
["bitfinex-derivatives","SOLF0:USTF0",1773413614512,5.9532717,90.77,90.679,42.23061707]
["bitfinex-derivatives","SOLF0:USTF0",1773413615514,9.915,90.739,90.679,42.23061707]
["bitfinex-derivatives","SOLF0:USTF0",1773413615916,5.9532717,90.75,90.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413616312,9.912,90.762,90.679,42.09590252]
["bitfinex-derivatives","SOLF0:USTF0",1773413617220,9.911,90.777,90.681,42.09911082]
["bitfinex-derivatives","SOLF0:USTF0",1773413617534,5.9532717,90.77,90.681,42.09911082]
["bitfinex-derivatives","SOLF0:USTF0",1773413617723,9.912,90.763,90.681,42.09911082]
["bitfinex-derivatives","SOLF0:USTF0",1773413618113,5.9532717,90.79,90.681,42.09911082]
["bitfinex-derivatives","SOLF0:USTF0",1773413618318,9.909,90.793,90.7,42.26228494]
["bitfinex-derivatives","SOLF0:USTF0",1773413618621,19.799,90.882,90.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413618622,5.9532717,90.83,90.711,42.18224447]
["bitfinex-derivatives","SOLF0:USTF0",1773413618820,9.907,90.81,90.713,42.18224447]
["bitfinex-derivatives","SOLF0:USTF0",1773413619219,15.8602717,90.81,90.713,42.18224447]
["bitfinex-derivatives","SOLF0:USTF0",1773413619424,5.9532717,90.81,90.713,42.18224447]
["bitfinex-derivatives","SOLF0:USTF0",1773413619920,5.9532717,90.72,90.607,59.27144145]
["bitfinex-derivatives","SOLF0:USTF0",1773413620117,5.9532717,90.7,90.629,59.27144145]
["bitfinex-derivatives","SOLF0:USTF0",1773413620316,5.9532717,90.72,90.633,59.27144145]
["bitfinex-derivatives","SOLF0:USTF0",1773413620523,5.9532717,90.74,90.633,59.27144145]
["bitfinex-derivatives","SOLF0:USTF0",1773413621326,9.919,90.703,90.633,59.27144145]
["bitfinex-derivatives","SOLF0:USTF0",1773413621622,5.9532717,90.74,90.637,58.86802122]
["bitfinex-derivatives","SOLF0:USTF0",1773413621623,9.916,90.731,90.637,58.86802122]
["bitfinex-derivatives","SOLF0:USTF0",1773413621821,5.98373644,90.74,90.637,58.86802122]
["bitfinex-derivatives","SOLF0:USTF0",1773413622021,5.98373644,90.72,90.637,58.86802122]
["bitfinex-derivatives","SOLF0:USTF0",1773413622222,9.918,90.704,90.637,58.86802122]
["bitfinex-derivatives","SOLF0:USTF0",1773413622422,9.918,90.704,90.638,58.86802122]
["bitfinex-derivatives","SOLF0:USTF0",1773413622620,9.915,90.732,90.642,58.6916362]
["bitfinex-derivatives","SOLF0:USTF0",1773413622928,9.915,90.732,90.656,58.6916362]
["bitfinex-derivatives","SOLF0:USTF0",1773413623321,9.915,90.732,90.663,58.6916362]
["bitfinex-derivatives","SOLF0:USTF0",1773413625321,5.98373644,90.74,90.663,58.6916362]
["bitfinex-derivatives","SOLF0:USTF0",1773413625523,5.98373644,90.76,90.663,58.6916362]
["bitfinex-derivatives","SOLF0:USTF0",1773413625926,5.98373644,90.78,90.665,58.73882345]
["bitfinex-derivatives","SOLF0:USTF0",1773413626223,5.98373644,90.78,90.667,58.73882345]
["bitfinex-derivatives","SOLF0:USTF0",1773413626624,5.98373644,90.78,90.626,1.91870322]
["bitfinex-derivatives","SOLF0:USTF0",1773413626826,5.98373644,90.68,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413627026,5.98373644,90.69,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413627230,5.98373644,90.67,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413627725,9.923,90.664,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413627929,5.98373644,90.67,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413628325,9.923,90.664,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413629323,9.921,90.68,90.595,79.93518194]
["bitfinex-derivatives","SOLF0:USTF0",1773413629727,5.98373644,90.71,90.612,79.32521019]
["bitfinex-derivatives","SOLF0:USTF0",1773413630027,9.919,90.696,90.612,79.32521019]
["bitfinex-derivatives","SOLF0:USTF0",1773413630223,9.919,90.696,90.6,5.98373644]
["bitfinex-derivatives","SOLF0:USTF0",1773413630224,9.919,90.696,90.622,79.32521019]
["bitfinex-derivatives","SOLF0:USTF0",1773413630731,9.919,90.696,90.625,79.41056567]
["bitfinex-derivatives","SOLF0:USTF0",1773413631422,9.917,90.714,90.625,79.41056567]
["bitfinex-derivatives","SOLF0:USTF0",1773413631618,9.917,90.714,90.634,79.2747344]
["bitfinex-derivatives","SOLF0:USTF0",1773413632023,5.98373644,90.73,90.634,79.2747344]
["bitfinex-derivatives","SOLF0:USTF0",1773413632227,9.915,90.731,90.65,79.2747344]
["bitfinex-derivatives","SOLF0:USTF0",1773413632420,5.98373644,90.75,90.65,79.2747344]
["bitfinex-derivatives","SOLF0:USTF0",1773413632626,5.98373644,90.77,90.661,79.32078909]
["bitfinex-derivatives","SOLF0:USTF0",1773413633133,9.914,90.747,90.661,79.32078909]
["bitfinex-derivatives","SOLF0:USTF0",1773413633526,5.98373644,90.79,90.68,5.98373644]
["bitfinex-derivatives","SOLF0:USTF0",1773413633728,43.1332774,90.819,90.681,79.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1773413633929,5.98373644,90.82,90.701,79.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1773413634529,5.98373644,90.8,90.701,79.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1773413635134,9.91,90.777,90.701,79.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1773413635334,5.98373644,90.82,90.701,79.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1773413635535,5.98373644,90.82,90.703,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413635831,19.807,90.845,90.706,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413635832,9.909,90.791,90.706,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413636030,5.98373644,90.72,90.604,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413636232,5.98373644,90.74,90.621,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413636533,5.98373644,90.73,90.637,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413636937,9.918,90.706,90.637,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413639237,9.917,90.72,90.637,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413639831,9.918,90.707,90.637,79.32629774]
["bitfinex-derivatives","SOLF0:USTF0",1773413640130,124.0,90.78,90.64,77.16841836]
["bitfinex-derivatives","SOLF0:USTF0",1773413640131,32.97,90.772,90.64,77.16841836]
["bitfinex-derivatives","SOLF0:USTF0",1773413640331,5.98373644,90.75,90.64,77.16841836]
["bitfinex-derivatives","SOLF0:USTF0",1773413640634,5.98373644,90.77,90.66,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413640835,5.98373644,90.77,90.661,77.24850383]
["bitfinex-derivatives","SOLF0:USTF0",1773413641040,9.913,90.751,90.663,87.17150383]
["bitfinex-derivatives","SOLF0:USTF0",1773413641239,9.913,90.751,90.684,77.24850383]
["bitfinex-derivatives","SOLF0:USTF0",1773413641433,5.98373644,90.79,90.684,77.24850383]
["bitfinex-derivatives","SOLF0:USTF0",1773413641634,9.912,90.764,90.684,77.24850383]
["bitfinex-derivatives","SOLF0:USTF0",1773413641834,5.98373644,90.79,90.684,77.24850383]
["bitfinex-derivatives","SOLF0:USTF0",1773413642236,5.98373644,90.81,90.691,87.48446388]
["bitfinex-derivatives","SOLF0:USTF0",1773413642542,5.98373644,90.81,90.691,77.56446388]
["bitfinex-derivatives","SOLF0:USTF0",1773413642740,5.98373644,90.81,90.715,77.6345592]
["bitfinex-derivatives","SOLF0:USTF0",1773413643237,9.91,90.783,90.715,77.6345592]
["bitfinex-derivatives","SOLF0:USTF0",1773413643636,5.98373644,90.81,90.715,77.6345592]
["bitfinex-derivatives","SOLF0:USTF0",1773413644536,5.98373644,90.82,90.715,77.6345592]
["bitfinex-derivatives","SOLF0:USTF0",1773413644843,5.98373644,90.84,90.721,77.86735025]
["bitfinex-derivatives","SOLF0:USTF0",1773413645636,5.98373644,90.84,90.72,5.98373644]
["bitfinex-derivatives","SOLF0:USTF0",1773413645637,9.906,90.819,90.741,77.86733509]
["bitfinex-derivatives","SOLF0:USTF0",1773413645837,9.906,90.819,90.72,5.98373644]
["bitfinex-derivatives","SOLF0:USTF0",1773413645838,9.906,90.819,90.743,77.86733509]
["bitfinex-derivatives","SOLF0:USTF0",1773413646038,5.98373644,90.86,90.747,77.86733509]
["bitfinex-derivatives","SOLF0:USTF0",1773413646234,9.905,90.832,90.747,77.86733509]
["bitfinex-derivatives","SOLF0:USTF0",1773413646741,5.98373644,90.88,90.788,78.37851179]
["bitfinex-derivatives","SOLF0:USTF0",1773413647546,9.903,90.843,90.788,78.37851179]
["bitfinex-derivatives","SOLF0:USTF0",1773413647744,5.98373644,90.88,90.79,78.34568039]
["bitfinex-derivatives","SOLF0:USTF0",1773413648044,5.98373644,90.91,90.802,78.34568039]
["bitfinex-derivatives","SOLF0:USTF0",1773413648239,5.98373644,90.93,90.802,78.34568039]
["bitfinex-derivatives","SOLF0:USTF0",1773413648440,5.98373644,90.93,90.806,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413648638,9.896,90.911,90.835,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413648839,9.896,90.911,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413649140,5.98373644,90.92,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413649337,5.98373644,90.94,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413649538,15.96852599,90.96,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413649740,9.897,90.898,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413650344,9.897,90.898,90.854,0.13012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413650644,9.897,90.898,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413650839,9.898,90.887,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413651043,41.61121312,90.95,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413651245,8.64121312,90.949,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413651444,9.895,90.917,90.837,78.16276529]
["bitfinex-derivatives","SOLF0:USTF0",1773413651842,15.96852599,90.96,90.866,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413652343,15.96852599,90.96,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413652344,48.93852599,90.96,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413652536,8.63605513,90.959,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413652738,32.97,90.958,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413652941,32.97,90.956,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413653142,32.97,90.954,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413653444,15.96852599,90.96,90.843,77.31627491]
["bitfinex-derivatives","SOLF0:USTF0",1773413653741,24.59551073,90.96,90.846,77.25864927]
["bitfinex-derivatives","SOLF0:USTF0",1773413654044,9.895,90.915,90.846,77.25864927]
["bitfinex-derivatives","SOLF0:USTF0",1773413654635,9.895,90.915,90.836,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773413654636,9.898,90.892,90.823,77.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1773413654841,32.97,90.95,90.823,77.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1773413655048,32.97,90.948,90.823,77.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1773413655441,34.5,90.963,90.837,77.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1773413655742,19.776,90.985,90.814,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773413655743,19.776,90.985,90.841,77.23961703]
["bitfinex-derivatives","SOLF0:USTF0",1773413656539,9.893,90.934,90.867,77.23943211]
["bitfinex-derivatives","SOLF0:USTF0",1773413656741,9.893,90.934,90.869,77.23943211]
["bitfinex-derivatives","SOLF0:USTF0",1773413657947,9.892,90.946,90.871,77.37152411]
["bitfinex-derivatives","SOLF0:USTF0",1773413658941,9.892,90.946,90.874,77.36654211]
["bitfinex-derivatives","SOLF0:USTF0",1773413659143,32.97,90.998,90.874,77.36654211]
["bitfinex-derivatives","SOLF0:USTF0",1773413659341,34.5,91.001,90.874,77.36654211]
["bitfinex-derivatives","SOLF0:USTF0",1773413659544,34.5,91.001,90.899,77.35526137]
["bitfinex-derivatives","SOLF0:USTF0",1773413660140,32.97,91.0,90.899,77.35526137]
["bitfinex-derivatives","SOLF0:USTF0",1773413661043,9.893,90.936,90.869,77.4332741]
["bitfinex-derivatives","SOLF0:USTF0",1773413661343,34.5,91.001,90.846,77.4332741]
["bitfinex-derivatives","SOLF0:USTF0",1773413661344,32.97,90.959,90.846,77.4332741]
["bitfinex-derivatives","SOLF0:USTF0",1773413661650,32.97,90.953,90.846,77.4332741]
["bitfinex-derivatives","SOLF0:USTF0",1773413662550,19.783,90.954,90.847,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773413662746,19.783,90.954,90.848,77.5135074]
["bitfinex-derivatives","SOLF0:USTF0",1773413663448,32.97,90.953,90.848,77.5135074]
["bitfinex-derivatives","SOLF0:USTF0",1773413663643,32.97,90.929,90.823,77.52506779]
["bitfinex-derivatives","SOLF0:USTF0",1773413663843,32.97,90.927,90.823,77.52506779]
["bitfinex-derivatives","SOLF0:USTF0",1773413664152,9.899,90.883,90.823,77.52506779]
["bitfinex-derivatives","SOLF0:USTF0",1773413664349,34.5,90.92,90.823,77.52506779]
["bitfinex-derivatives","SOLF0:USTF0",1773413664647,9.897,90.904,90.836,77.59659563]
["bitfinex-derivatives","SOLF0:USTF0",1773413664854,34.5,90.965,90.838,77.59659563]
["bitfinex-derivatives","SOLF0:USTF0",1773413665050,34.5,90.965,90.84,77.59659563]
["bitfinex-derivatives","SOLF0:USTF0",1773413665352,9.894,90.926,90.857,77.59659563]
["bitfinex-derivatives","SOLF0:USTF0",1773413665745,9.894,90.926,90.86,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773413665950,32.97,90.964,90.861,77.68441664]
["bitfinex-derivatives","SOLF0:USTF0",1773413666652,32.97,90.959,90.861,77.68441664]
["bitfinex-derivatives","SOLF0:USTF0",1773413666949,32.97,90.956,90.847,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773413667148,32.97,90.956,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413667550,9.898,90.888,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413667750,34.52,90.939,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413667949,9.898,90.892,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413668150,19.787,90.937,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413668351,32.97,90.938,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413668757,32.97,90.934,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413669250,32.97,90.93,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413669457,48.93852599,90.93,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413669756,5.96142115,90.92,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413670443,34.52,90.937,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413670646,5.96142115,90.94,90.839,77.4784104]
["bitfinex-derivatives","SOLF0:USTF0",1773413670847,9.896,90.913,90.853,77.40418001]
["bitfinex-derivatives","SOLF0:USTF0",1773413671056,54.303,90.951,90.853,77.40418001]
["bitfinex-derivatives","SOLF0:USTF0",1773413671248,19.783,90.951,90.853,77.40418001]
["bitfinex-derivatives","SOLF0:USTF0",1773413671650,34.52,90.952,90.856,77.27327213]
["bitfinex-derivatives","SOLF0:USTF0",1773413672253,5.96142115,90.94,90.856,77.27327213]
["bitfinex-derivatives","SOLF0:USTF0",1773413672659,9.898,90.894,90.856,77.27327213]
["bitfinex-derivatives","SOLF0:USTF0",1773413672855,5.96142115,90.92,90.856,77.27327213]
["bitfinex-derivatives","SOLF0:USTF0",1773413673155,5.96142115,90.92,90.833,77.15250276]
["bitfinex-derivatives","SOLF0:USTF0",1773413673557,5.96142115,90.9,90.833,77.15250276]
["bitfinex-derivatives","SOLF0:USTF0",1773413673856,9.902,90.852,90.801,77.01830939]
["bitfinex-derivatives","SOLF0:USTF0",1773413674559,9.901,90.861,90.801,86.92630939]
["bitfinex-derivatives","SOLF0:USTF0",1773413674954,5.96142115,90.89,90.801,77.01830939]
["bitfinex-derivatives","SOLF0:USTF0",1773413675355,9.902,90.856,90.801,77.01830939]
["bitfinex-derivatives","SOLF0:USTF0",1773413675556,5.96142115,90.89,90.801,77.01830939]
["bitfinex-derivatives","SOLF0:USTF0",1773413675758,9.901,90.864,90.801,77.01830939]
["bitfinex-derivatives","SOLF0:USTF0",1773413675958,34.52,90.892,90.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773413675959,34.52,90.892,90.803,77.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1773413676158,5.96142115,90.91,90.803,77.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1773413676362,9.899,90.885,90.828,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773413676563,9.899,90.885,90.829,77.03533832]
["bitfinex-derivatives","SOLF0:USTF0",1773413677459,9.898,90.894,90.832,77.02688014]
["bitfinex-derivatives","SOLF0:USTF0",1773413678164,9.898,90.894,90.835,77.02688014]
["bitfinex-derivatives","SOLF0:USTF0",1773413678355,34.52,90.929,90.835,77.02688014]
["bitfinex-derivatives","SOLF0:USTF0",1773413678356,9.899,90.886,90.835,77.02688014]
["bitfinex-derivatives","SOLF0:USTF0",1773413678562,19.789,90.927,90.835,77.02688014]
["bitfinex-derivatives","SOLF0:USTF0",1773413678761,34.52,90.929,90.835,77.02688014]
["bitfinex-derivatives","SOLF0:USTF0",1773413680175,34.52,90.929,90.8,17.475]
["bitfinex-derivatives","SOLF0:USTF0",1773413680176,153.914,90.928,90.8,17.475]
["bitfinex-derivatives","SOLF0:USTF0",1773413680358,5.96142115,90.82,90.742,77.01716802]
["bitfinex-derivatives","SOLF0:USTF0",1773413680759,9.907,90.811,90.742,77.01716802]
["bitfinex-derivatives","SOLF0:USTF0",1773413681870,5.96142115,90.84,90.742,77.01716802]
["bitfinex-derivatives","SOLF0:USTF0",1773413681871,9.905,90.825,90.742,77.01716802]
["bitfinex-derivatives","SOLF0:USTF0",1773413682864,9.907,90.809,90.742,77.01716802]
["bitfinex-derivatives","SOLF0:USTF0",1773413683863,9.904,90.834,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413684169,32.97,90.859,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413684368,34.54,90.858,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413684565,9.906,90.82,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413685078,9.904,90.834,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413687074,9.906,90.822,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413688178,9.907,90.807,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413690385,9.908,90.797,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413691979,5.97288268,90.84,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413692683,9.909,90.795,90.751,76.30019156]
["bitfinex-derivatives","SOLF0:USTF0",1773413692886,5.97288268,90.82,90.725,76.25613836]
["bitfinex-derivatives","SOLF0:USTF0",1773413694286,9.91,90.777,90.725,76.25613836]
["bitfinex-derivatives","SOLF0:USTF0",1773413694585,19.809,90.834,90.725,76.25613836]
["bitfinex-derivatives","SOLF0:USTF0",1773413695591,9.909,90.79,90.731,76.15666661]
["bitfinex-derivatives","SOLF0:USTF0",1773413696283,9.909,90.79,90.733,76.15666661]
["bitfinex-derivatives","SOLF0:USTF0",1773413696680,9.909,90.79,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413696885,19.809,90.834,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413697078,32.97,90.819,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413698185,5.97288268,90.83,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413698391,5.97288268,90.86,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413698591,34.56,90.859,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413699191,67.53,90.859,90.736,76.2313381]
["bitfinex-derivatives","SOLF0:USTF0",1773413699582,19.804,90.857,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413699785,5.97288268,90.86,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413700185,9.906,90.814,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413700588,32.97,90.859,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413700787,5.97288268,90.86,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413701390,5.97288268,90.86,90.765,85.91581657]
["bitfinex-derivatives","SOLF0:USTF0",1773413701588,5.97288268,90.84,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413702894,19.804,90.858,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413703088,9.905,90.831,90.765,76.00381657]
["bitfinex-derivatives","SOLF0:USTF0",1773413703288,19.798,90.883,90.78,5.97288268]
["bitfinex-derivatives","SOLF0:USTF0",1773413703497,19.798,90.883,90.784,76.04632942]
["bitfinex-derivatives","SOLF0:USTF0",1773413703799,9.903,90.85,90.784,76.04632942]
["bitfinex-derivatives","SOLF0:USTF0",1773413703987,34.56,90.892,90.78,5.97288268]
["bitfinex-derivatives","SOLF0:USTF0",1773413704193,5.97288268,90.9,90.806,76.04632942]
["bitfinex-derivatives","SOLF0:USTF0",1773413704996,5.97288268,90.92,90.814,76.04197053]
["bitfinex-derivatives","SOLF0:USTF0",1773413705402,34.56,90.924,90.814,76.04197053]
["bitfinex-derivatives","SOLF0:USTF0",1773413705698,5.97288268,90.94,90.845,76.02228013]
["bitfinex-derivatives","SOLF0:USTF0",1773413705900,34.56,90.954,90.846,76.02228013]
["bitfinex-derivatives","SOLF0:USTF0",1773413706099,34.54,90.979,90.861,76.02228013]
["bitfinex-derivatives","SOLF0:USTF0",1773413706291,9.891,90.958,90.881,76.02228013]
["bitfinex-derivatives","SOLF0:USTF0",1773413706495,9.891,90.958,90.845,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773413706496,5.97288268,91.01,90.901,76.00543775]
["bitfinex-derivatives","SOLF0:USTF0",1773413706696,5.97288268,91.01,90.903,76.00543775]
["bitfinex-derivatives","SOLF0:USTF0",1773413707193,34.56,91.028,90.921,76.00543775]
["bitfinex-derivatives","SOLF0:USTF0",1773413707401,5.97288268,91.03,90.921,76.00543775]
["bitfinex-derivatives","SOLF0:USTF0",1773413707908,5.97288268,91.03,90.935,76.19096783]
["bitfinex-derivatives","SOLF0:USTF0",1773413708201,9.888,90.98,90.935,76.19096783]
["bitfinex-derivatives","SOLF0:USTF0",1773413708504,9.888,90.98,90.912,76.19096783]
["bitfinex-derivatives","SOLF0:USTF0",1773413708899,9.888,90.98,90.907,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773413708900,9.887,90.993,90.914,76.17323723]
["bitfinex-derivatives","SOLF0:USTF0",1773413709102,5.97288268,91.01,90.914,76.17323723]
["bitfinex-derivatives","SOLF0:USTF0",1773413709599,9.887,90.994,90.917,76.15813823]
["bitfinex-derivatives","SOLF0:USTF0",1773413709901,9.886,91.005,90.935,76.15813823]
["bitfinex-derivatives","SOLF0:USTF0",1773413710101,34.54,91.033,90.935,76.15813823]
["bitfinex-derivatives","SOLF0:USTF0",1773413710601,5.97288268,91.02,90.908,76.15854653]
["bitfinex-derivatives","SOLF0:USTF0",1773413711003,5.97288268,91.0,90.908,76.15854653]
["bitfinex-derivatives","SOLF0:USTF0",1773413711207,9.89,90.968,90.908,76.15854653]
["bitfinex-derivatives","SOLF0:USTF0",1773413711508,5.97288268,91.0,90.908,76.15854653]
["bitfinex-derivatives","SOLF0:USTF0",1773413711808,9.89,90.968,90.908,76.15854653]
["bitfinex-derivatives","SOLF0:USTF0",1773413712007,5.97288268,90.98,90.908,76.15854653]
["bitfinex-derivatives","SOLF0:USTF0",1773413712310,5.97288268,90.96,90.886,76.14815935]
["bitfinex-derivatives","SOLF0:USTF0",1773413712499,5.97288268,90.96,90.794,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1773413712500,5.97288268,90.96,90.86,76.14281773]
["bitfinex-derivatives","SOLF0:USTF0",1773413712899,5.97288268,90.94,90.86,76.14281773]
["bitfinex-derivatives","SOLF0:USTF0",1773413713305,5.97288268,90.95,90.86,76.14281773]
["bitfinex-derivatives","SOLF0:USTF0",1773413714208,9.893,90.936,90.86,76.14281773]
["bitfinex-derivatives","SOLF0:USTF0",1773413714705,1.91447575,90.967,90.86,76.14281773]
["bitfinex-derivatives","SOLF0:USTF0",1773413714903,5.97288268,90.97,90.877,76.06028397]
["bitfinex-derivatives","SOLF0:USTF0",1773413715099,5.97288268,90.95,90.877,76.06028397]
["bitfinex-derivatives","SOLF0:USTF0",1773413715406,1.91429672,90.967,90.877,76.06028397]
["bitfinex-derivatives","SOLF0:USTF0",1773413715605,9.893,90.938,90.877,76.06028397]
["bitfinex-derivatives","SOLF0:USTF0",1773413716309,5.97288268,90.97,90.877,76.06028397]
["bitfinex-derivatives","SOLF0:USTF0",1773413717110,34.54,90.975,90.877,76.06028397]
["bitfinex-derivatives","SOLF0:USTF0",1773413717610,5.97288268,91.01,90.891,76.25083989]
["bitfinex-derivatives","SOLF0:USTF0",1773413717797,5.97288268,91.01,90.893,76.25083989]
["bitfinex-derivatives","SOLF0:USTF0",1773413718002,5.97288268,91.0,90.895,76.25083989]
["bitfinex-derivatives","SOLF0:USTF0",1773413718509,5.97288268,91.0,90.894,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773413718510,9.889,90.976,90.907,76.25083989]
["bitfinex-derivatives","SOLF0:USTF0",1773413719612,9.887,90.989,90.911,76.38184685]
["bitfinex-derivatives","SOLF0:USTF0",1773413720004,5.97288268,91.0,90.911,76.38184685]
["bitfinex-derivatives","SOLF0:USTF0",1773413720199,9.888,90.979,90.903,2.77800332]
["bitfinex-derivatives","SOLF0:USTF0",1773413720407,9.888,90.979,90.801,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1773413720408,5.97288268,90.91,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413720607,5.97288268,90.96,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413720608,5.97288268,90.89,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413720807,32.97,90.919,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413721004,5.97288268,90.9,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413721200,5.97288268,90.88,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413722010,9.9,90.871,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413722903,9.902,90.858,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413723904,9.9,90.873,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413726006,5.97288268,90.89,90.811,79.92156352]
["bitfinex-derivatives","SOLF0:USTF0",1773413726206,5.97288268,90.87,90.771,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413726911,9.902,90.85,90.771,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413727313,5.97288268,90.87,90.771,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413727512,9.902,90.851,90.774,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413729410,5.97288268,90.87,90.774,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413729411,9.904,90.837,90.774,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413730007,5.97288268,90.87,90.774,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413730201,5.97288268,90.87,90.713,19.835]
["bitfinex-derivatives","SOLF0:USTF0",1773413730202,5.97288268,90.89,90.786,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413731013,9.901,90.86,90.786,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413731718,5.97288268,90.89,90.786,89.8391057]
["bitfinex-derivatives","SOLF0:USTF0",1773413732910,34.56,90.927,90.797,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413732911,5.97288268,90.91,90.797,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413733518,9.901,90.865,90.8,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413733719,5.97288268,90.91,90.8,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413733907,5.97288268,90.89,90.8,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413734217,9.901,90.861,90.8,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413735515,9.901,90.861,90.802,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413735813,9.9,90.871,90.802,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413736008,25.75906867,91.04,90.774,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773413736009,5.97288268,90.97,90.841,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413736214,5.97288268,90.95,90.843,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413736925,9.895,90.918,90.855,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413737107,5.97288268,90.95,90.855,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413737315,5.97288268,90.97,90.855,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413737710,38.94288268,90.97,90.855,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413738123,5.97288268,90.97,90.855,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413738315,5.97288268,90.97,90.877,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413739413,5.97288268,91.0,90.89,5.97288268]
["bitfinex-derivatives","SOLF0:USTF0",1773413739619,1.91365459,91.017,90.89,5.97288268]
["bitfinex-derivatives","SOLF0:USTF0",1773413739620,1.91365459,91.017,90.891,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413739918,9.888,90.981,90.917,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413740320,1.91365459,91.017,90.917,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413740723,5.97288268,90.98,90.887,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413741318,9.891,90.952,90.889,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413741516,5.97288268,90.98,90.889,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413742014,5.97288268,90.98,90.891,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413742522,38.94288268,91.0,90.891,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413742923,32.97,90.998,90.891,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413743823,5.97288268,90.98,90.891,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413744121,9.89,90.965,90.902,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413744518,9.89,90.965,90.906,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773413744719,9.889,90.976,90.907,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413745123,5.97288268,91.0,90.907,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413745622,9.889,90.978,90.909,79.9301057]
["bitfinex-derivatives","SOLF0:USTF0",1773413746421,9.889,90.978,90.922,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413746620,9.887,90.988,90.922,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413748230,5.95017779,91.01,90.922,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413749326,1.91324427,91.028,90.917,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773413749327,1.91324427,91.028,90.924,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413749529,34.56,91.029,90.924,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413749828,9.886,90.998,90.942,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413750432,9.885,91.008,90.953,79.90699101]
["bitfinex-derivatives","SOLF0:USTF0",1773413751017,9.885,91.008,90.93,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413751018,9.885,91.008,90.955,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413751223,9.886,90.999,90.955,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413751828,9.887,90.991,90.955,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413752224,5.95017779,91.03,90.955,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413752427,5.95017779,91.03,90.918,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413752624,34.54,91.044,90.917,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773413752625,9.888,90.979,90.927,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413753123,5.95017779,91.02,90.929,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413753823,9.887,90.993,90.935,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413754019,5.95017779,91.02,90.935,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413754429,5.95017779,91.02,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413754430,9.887,90.994,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413754631,5.95017779,91.02,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413754827,9.887,90.99,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413755530,5.95017779,91.02,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413755531,9.886,90.999,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413756429,9.886,90.999,90.946,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413756728,9.885,91.009,90.946,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413756929,5.95017779,91.04,90.946,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413757425,9.887,90.991,90.946,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413757829,5.95017779,91.02,90.946,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413758025,9.889,90.974,90.917,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773413758229,5.95017779,91.02,90.926,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413759031,5.95017779,91.02,90.93,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413760136,9.889,90.971,90.93,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413760334,19.769,91.018,90.93,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413761039,9.889,90.976,90.93,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413761529,19.769,91.018,90.93,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413761734,5.95017779,91.02,90.938,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413761936,5.95017779,91.0,90.938,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413762237,9.89,90.967,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413762732,9.891,90.959,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413762931,34.56,91.028,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413762932,5.95017779,90.98,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413763531,19.774,90.996,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413763737,5.95017779,91.0,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413763933,34.56,91.009,90.915,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413764135,54.329,91.018,90.935,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413764436,5.95017779,91.01,90.935,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413765234,9.888,90.981,90.936,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413765435,5.95017779,91.01,90.936,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413766636,5.95017779,90.99,90.916,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413767033,34.56,91.016,90.916,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413767634,9.889,90.976,90.928,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413767839,34.56,91.016,90.928,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413768138,5.95017779,91.04,90.928,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413768441,5.95017779,91.02,90.944,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413768635,5.95017779,91.02,90.924,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413768829,9.889,90.975,90.924,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413769236,5.95017779,91.0,90.924,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413769434,5.95017779,91.02,90.935,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413770147,9.888,90.987,90.935,89.7830253]
["bitfinex-derivatives","SOLF0:USTF0",1773413770643,9.887,90.995,90.945,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773413770843,5.95017779,91.02,90.935,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413771140,5.95017779,91.0,90.901,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413771536,9.889,90.976,90.918,89.7850253]
["bitfinex-derivatives","SOLF0:USTF0",1773413771740,5.95017779,91.0,90.918,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413771941,5.95017779,91.02,90.918,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413772338,9.886,91.002,90.952,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413772539,9.886,91.002,90.9,40.51017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413772540,5.95017779,91.02,90.905,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413772744,5.95017779,91.02,90.9,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413772745,5.95017779,91.02,90.907,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413773147,9.889,90.976,90.927,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413773348,5.95017779,91.0,90.927,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413773546,9.889,90.971,90.927,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413773944,5.95017779,90.98,90.903,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413774849,9.892,90.95,90.903,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413775545,9.891,90.959,90.903,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413776348,5.95017779,90.96,90.861,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413776750,9.894,90.93,90.875,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413777142,5.95017779,90.96,90.875,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413777549,5.95017779,90.94,90.875,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413777843,9.894,90.93,90.875,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413778048,34.56,90.966,90.875,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413778049,5.95017779,90.96,90.875,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413778249,9.893,90.94,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413779045,9.892,90.949,90.894,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773413779249,9.892,90.949,90.894,89.7880253]
["bitfinex-derivatives","SOLF0:USTF0",1773413779749,5.95017779,90.98,90.902,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413780249,9.892,90.943,90.902,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413780451,32.97,90.972,90.866,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413780653,5.95017779,90.97,90.866,79.8900253]
["bitfinex-derivatives","SOLF0:USTF0",1773413780844,5.95017779,90.97,90.876,89.87893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413781041,5.95017779,90.97,90.876,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413781460,9.893,90.933,90.876,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413781954,9.894,90.933,90.876,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413782155,42.81888291,90.981,90.862,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773413782351,5.95017779,90.93,90.856,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413782552,9.897,90.901,90.856,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413782755,5.95017779,90.93,90.827,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413783143,9.898,90.893,90.837,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413783348,5.95017779,90.91,90.837,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413784051,5.95017779,90.91,90.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773413784052,5.95017779,90.91,90.811,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413784356,5.95017779,90.89,90.811,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413784758,9.901,90.866,90.811,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413784954,5.95017779,90.89,90.811,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413786051,9.9,90.871,90.811,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413786260,5.95017779,90.89,90.811,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413786863,34.58,90.939,90.821,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413787049,34.58,90.938,90.821,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413787445,9.895,90.918,90.845,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413787656,34.58,90.938,90.845,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413788051,9.894,90.93,90.864,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413789155,34.58,90.938,90.864,79.97893771]
["bitfinex-derivatives","SOLF0:USTF0",1773413789851,5.95017779,90.92,90.837,17.139]
["bitfinex-derivatives","SOLF0:USTF0",1773413790156,5.95017779,90.92,90.617,44.7582143]
["bitfinex-derivatives","SOLF0:USTF0",1773413790157,11.90035558,90.85,90.63,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413790363,5.95017779,90.74,90.61,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413790554,34.58,90.739,90.613,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773413790750,34.58,90.739,90.63,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413790949,34.58,90.741,90.63,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413791148,9.916,90.724,90.63,5.95017779]
["bitfinex-derivatives","SOLF0:USTF0",1773413791550,5.95017779,90.74,90.613,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773413791754,32.97,90.739,90.613,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773413792154,32.97,90.739,90.614,73.93514131]
["bitfinex-derivatives","SOLF0:USTF0",1773413792652,32.97,90.739,90.617,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413792853,5.95017779,90.74,90.617,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413793055,40.55017779,90.74,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413793364,5.95017779,90.72,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413793662,9.918,90.709,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413794249,9.916,90.725,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413794454,34.6,90.72,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413794655,5.95017779,90.73,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413794857,9.918,90.712,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413796155,9.919,90.698,90.631,74.56403771]
["bitfinex-derivatives","SOLF0:USTF0",1773413796357,5.95017779,90.71,90.584,75.00072492]
["bitfinex-derivatives","SOLF0:USTF0",1773413796566,5.95017779,90.67,90.584,75.00072492]
["bitfinex-derivatives","SOLF0:USTF0",1773413796860,9.924,90.654,90.584,75.00072492]
["bitfinex-derivatives","SOLF0:USTF0",1773413797062,5.95017779,90.65,90.55,74.72933956]
["bitfinex-derivatives","SOLF0:USTF0",1773413797269,34.6,90.649,90.55,74.72933956]
["bitfinex-derivatives","SOLF0:USTF0",1773413797864,34.6,90.663,90.55,74.72933956]
["bitfinex-derivatives","SOLF0:USTF0",1773413798067,5.95017779,90.65,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413798365,34.6,90.649,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413798561,9.926,90.636,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413799468,9.926,90.634,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413799774,34.62,90.635,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413800066,44.524,90.65,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413800267,50.47417779,90.65,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413800662,9.923,90.665,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413800865,11.15565459,90.698,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413800866,5.95017779,90.65,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413801267,34.62,90.668,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413801268,9.923,90.666,90.553,74.82966638]
["bitfinex-derivatives","SOLF0:USTF0",1773413801866,9.923,90.666,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413802170,9.924,90.651,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413802569,5.95017779,90.65,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413802765,5.95017779,90.63,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413802967,34.62,90.629,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413803569,9.926,90.638,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413803873,5.95017779,90.65,90.557,74.82497238]
["bitfinex-derivatives","SOLF0:USTF0",1773413804068,5.95017779,90.63,90.535,74.91594895]
["bitfinex-derivatives","SOLF0:USTF0",1773413804273,5.95017779,90.63,90.549,75.04594895]
["bitfinex-derivatives","SOLF0:USTF0",1773413804461,9.929,90.612,90.549,75.04594895]
["bitfinex-derivatives","SOLF0:USTF0",1773413805472,34.62,90.621,90.549,75.04594895]
["bitfinex-derivatives","SOLF0:USTF0",1773413806072,9.928,90.619,90.549,75.04594895]
["bitfinex-derivatives","SOLF0:USTF0",1773413807069,34.62,90.621,90.549,75.04594895]
["bitfinex-derivatives","SOLF0:USTF0",1773413807070,9.929,90.607,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413807466,34.62,90.621,90.55,75.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1773413807862,5.99795756,90.65,90.55,75.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1773413808172,34.62,90.628,90.55,75.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1773413808774,33.09,90.627,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413809568,34.62,90.628,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413809878,34.62,90.627,90.55,75.11704251]
["bitfinex-derivatives","SOLF0:USTF0",1773413810079,34.62,90.626,90.55,75.11704251]
["bitfinex-derivatives","SOLF0:USTF0",1773413810278,9.928,90.614,90.55,75.11704251]
["bitfinex-derivatives","SOLF0:USTF0",1773413810478,9.928,90.614,90.55,74.7857942]
["bitfinex-derivatives","SOLF0:USTF0",1773413810776,34.62,90.62,90.55,74.7857942]
["bitfinex-derivatives","SOLF0:USTF0",1773413810976,34.62,90.619,90.55,74.7857942]
["bitfinex-derivatives","SOLF0:USTF0",1773413811279,9.931,90.592,90.55,74.7857942]
["bitfinex-derivatives","SOLF0:USTF0",1773413811482,9.931,90.592,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413811780,5.99795756,90.61,90.549,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773413811781,9.932,90.579,90.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413812182,5.99795756,90.61,90.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413812371,9.931,90.591,90.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413813978,9.932,90.581,90.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413814184,34.62,90.601,90.549,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413814383,5.99795756,90.59,90.539,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413814876,34.62,90.589,90.539,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413815476,9.933,90.573,90.539,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413815677,34.62,90.585,90.539,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413816575,34.62,90.585,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413816576,5.99795756,90.58,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413816773,33.09,90.593,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413816977,5.99795756,90.59,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413817181,9.934,90.566,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413817385,5.99795756,90.59,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413817386,34.62,90.567,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413817690,44.553,90.567,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413817984,34.62,90.567,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413818186,9.934,90.565,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413818879,34.62,90.567,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413819990,44.553,90.567,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413820190,34.62,90.567,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413820389,9.934,90.566,90.529,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773413820688,34.62,90.567,90.514,74.43008933]
["bitfinex-derivatives","SOLF0:USTF0",1773413821088,9.936,90.548,90.514,74.43008933]
["bitfinex-derivatives","SOLF0:USTF0",1773413821286,34.62,90.567,90.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413821591,34.62,90.566,90.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413821986,9.936,90.54,90.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413822187,5.99795756,90.58,90.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413822386,9.936,90.541,90.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413822785,5.99795756,90.56,90.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413823185,5.99795756,90.54,90.499,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413823388,5.99795756,90.54,90.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413824086,34.62,90.539,90.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413824889,9.938,90.522,90.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413825095,34.62,90.538,90.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413825598,9.937,90.533,90.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413825986,34.62,90.538,90.489,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773413826187,34.62,90.538,90.431,75.1827754]
["bitfinex-derivatives","SOLF0:USTF0",1773413826188,33.09,90.537,90.431,75.1827754]
["bitfinex-derivatives","SOLF0:USTF0",1773413826386,5.99795756,90.53,90.431,75.1827754]
["bitfinex-derivatives","SOLF0:USTF0",1773413826593,34.62,90.529,90.431,75.1827754]
["bitfinex-derivatives","SOLF0:USTF0",1773413826793,9.941,90.5,90.443,75.94058415]
["bitfinex-derivatives","SOLF0:USTF0",1773413827595,5.99795756,90.55,90.443,75.94058415]
["bitfinex-derivatives","SOLF0:USTF0",1773413827794,154.367,90.661,90.443,75.94058415]
["bitfinex-derivatives","SOLF0:USTF0",1773413827795,5.99795756,90.57,90.443,75.94058415]
["bitfinex-derivatives","SOLF0:USTF0",1773413827992,34.62,90.569,90.491,75.83207942]
["bitfinex-derivatives","SOLF0:USTF0",1773413829289,5.99795756,90.6,90.494,75.7856925]
["bitfinex-derivatives","SOLF0:USTF0",1773413829485,19.852,90.638,90.446,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773413829486,34.62,90.599,90.501,75.7856925]
["bitfinex-derivatives","SOLF0:USTF0",1773413829793,9.933,90.568,90.512,75.90980413]
["bitfinex-derivatives","SOLF0:USTF0",1773413830100,34.62,90.599,90.512,75.90980413]
["bitfinex-derivatives","SOLF0:USTF0",1773413830291,34.62,90.598,90.512,75.90980413]
["bitfinex-derivatives","SOLF0:USTF0",1773413830492,9.933,90.576,90.516,75.75445479]
["bitfinex-derivatives","SOLF0:USTF0",1773413830695,5.99795756,90.63,90.516,75.75445479]
["bitfinex-derivatives","SOLF0:USTF0",1773413830893,33.09,90.609,90.516,75.75445479]
["bitfinex-derivatives","SOLF0:USTF0",1773413831200,9.932,90.577,90.516,75.75445479]
["bitfinex-derivatives","SOLF0:USTF0",1773413831394,33.09,90.609,90.516,75.75445479]
["bitfinex-derivatives","SOLF0:USTF0",1773413831794,33.09,90.589,90.516,75.75445479]
["bitfinex-derivatives","SOLF0:USTF0",1773413832096,9.932,90.585,90.518,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773413832288,5.99795756,90.61,90.48,5.99795756]
["bitfinex-derivatives","SOLF0:USTF0",1773413832289,33.09,90.609,90.519,75.76602618]
["bitfinex-derivatives","SOLF0:USTF0",1773413832489,34.6,90.608,90.519,75.76602618]
["bitfinex-derivatives","SOLF0:USTF0",1773413832794,34.6,90.608,90.521,75.75546958]
["bitfinex-derivatives","SOLF0:USTF0",1773413833006,9.929,90.605,90.54,75.75546958]
["bitfinex-derivatives","SOLF0:USTF0",1773413833191,33.09,90.589,90.48,5.99795756]
["bitfinex-derivatives","SOLF0:USTF0",1773413833591,9.933,90.57,90.511,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773413833993,33.09,90.569,90.46,5.99795756]
["bitfinex-derivatives","SOLF0:USTF0",1773413835091,33.09,90.579,90.461,67.01870337]
["bitfinex-derivatives","SOLF0:USTF0",1773413835287,9.934,90.563,90.501,67.01870337]
["bitfinex-derivatives","SOLF0:USTF0",1773413835491,5.99795756,90.6,90.501,67.01870337]
["bitfinex-derivatives","SOLF0:USTF0",1773413835692,34.6,90.581,90.501,67.01870337]
["bitfinex-derivatives","SOLF0:USTF0",1773413835888,9.931,90.59,90.522,66.97955317]
["bitfinex-derivatives","SOLF0:USTF0",1773413836495,9.932,90.578,90.527,66.97955317]
["bitfinex-derivatives","SOLF0:USTF0",1773413837199,9.931,90.587,90.527,66.97955317]
["bitfinex-derivatives","SOLF0:USTF0",1773413837393,34.6,90.602,90.527,66.97955317]
["bitfinex-derivatives","SOLF0:USTF0",1773413837600,9.932,90.579,90.527,66.97955317]
["bitfinex-derivatives","SOLF0:USTF0",1773413838199,9.931,90.589,90.527,66.97955317]
["bitfinex-derivatives","SOLF0:USTF0",1773413838603,5.99795756,90.64,90.531,66.84727939]
["bitfinex-derivatives","SOLF0:USTF0",1773413838801,9.928,90.615,90.554,66.84727939]
["bitfinex-derivatives","SOLF0:USTF0",1773413839004,5.99795756,90.64,90.554,66.84727939]
["bitfinex-derivatives","SOLF0:USTF0",1773413839299,34.6,90.643,90.554,66.84727939]
["bitfinex-derivatives","SOLF0:USTF0",1773413839504,9.929,90.61,90.554,76.78227939]
["bitfinex-derivatives","SOLF0:USTF0",1773413839800,9.929,90.61,90.554,66.84727939]
["bitfinex-derivatives","SOLF0:USTF0",1773413840099,9.929,90.61,90.554,76.78227939]
["bitfinex-derivatives","SOLF0:USTF0",1773413842193,33.09,90.629,90.554,76.78227939]
["bitfinex-derivatives","SOLF0:USTF0",1773413842194,9.928,90.619,90.554,76.78227939]
["bitfinex-derivatives","SOLF0:USTF0",1773413842599,9.928,90.619,90.563,66.9811615]
["bitfinex-derivatives","SOLF0:USTF0",1773413843603,9.929,90.61,90.563,66.9811615]
["bitfinex-derivatives","SOLF0:USTF0",1773413844202,9.928,90.62,90.563,66.9811615]
["bitfinex-derivatives","SOLF0:USTF0",1773413844796,34.6,90.633,90.563,66.9811615]
["bitfinex-derivatives","SOLF0:USTF0",1773413844996,9.6435763,90.674,90.563,66.9811615]
["bitfinex-derivatives","SOLF0:USTF0",1773413845200,34.6,90.657,90.563,66.9811615]
["bitfinex-derivatives","SOLF0:USTF0",1773413845406,9.6435763,90.678,90.53,19.875]
["bitfinex-derivatives","SOLF0:USTF0",1773413845407,33.09,90.659,90.572,66.98878111]
["bitfinex-derivatives","SOLF0:USTF0",1773413845600,33.09,90.655,90.572,66.98878111]
["bitfinex-derivatives","SOLF0:USTF0",1773413845801,33.09,90.653,90.574,66.97381416]
["bitfinex-derivatives","SOLF0:USTF0",1773413846001,41.2542927,90.652,90.574,66.97381416]
["bitfinex-derivatives","SOLF0:USTF0",1773413846209,8.1642927,90.651,90.574,66.97381416]
["bitfinex-derivatives","SOLF0:USTF0",1773413846401,9.926,90.631,90.574,66.97381416]
["bitfinex-derivatives","SOLF0:USTF0",1773413847205,9.925,90.64,90.583,66.87267498]
["bitfinex-derivatives","SOLF0:USTF0",1773413847406,8.1642927,90.661,90.583,66.87267498]
["bitfinex-derivatives","SOLF0:USTF0",1773413848207,34.6,90.67,90.583,66.87267498]
["bitfinex-derivatives","SOLF0:USTF0",1773413848402,34.6,90.682,90.618,66.80277388]
["bitfinex-derivatives","SOLF0:USTF0",1773413849102,9.922,90.67,90.618,66.80277388]
["bitfinex-derivatives","SOLF0:USTF0",1773413849510,33.09,90.68,90.618,66.80277388]
["bitfinex-derivatives","SOLF0:USTF0",1773413849714,5.99795756,90.67,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413850307,9.925,90.648,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413850604,5.99795756,90.67,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413850605,33.09,90.669,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413851004,9.925,90.646,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413851205,1.92011653,90.688,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413851412,34.6,90.687,90.59,66.62039994]
["bitfinex-derivatives","SOLF0:USTF0",1773413851607,34.6,90.687,90.603,66.57069568]
["bitfinex-derivatives","SOLF0:USTF0",1773413851808,34.6,90.691,90.603,66.57069568]
["bitfinex-derivatives","SOLF0:USTF0",1773413852312,9.922,90.672,90.61,66.57069568]
["bitfinex-derivatives","SOLF0:USTF0",1773413852613,34.6,90.691,90.61,66.57069568]
["bitfinex-derivatives","SOLF0:USTF0",1773413852912,9.921,90.679,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413853107,34.6,90.691,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413854509,9.922,90.668,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413854708,34.6,90.691,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413855313,34.6,90.69,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413855607,9.922,90.67,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413855809,34.6,90.69,90.614,66.56804835]
["bitfinex-derivatives","SOLF0:USTF0",1773413856015,34.6,90.696,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413857406,19.839,90.698,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413857605,5.99795756,90.69,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413858106,9.922,90.669,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413859007,9.921,90.678,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413859208,34.6,90.715,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413859412,33.09,90.699,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413859607,9.922,90.669,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413860109,33.09,90.699,90.617,66.50348026]
["bitfinex-derivatives","SOLF0:USTF0",1773413860504,33.09,90.704,90.62,66.90508805]
["bitfinex-derivatives","SOLF0:USTF0",1773413860709,9.919,90.701,90.62,66.90508805]
["bitfinex-derivatives","SOLF0:USTF0",1773413860910,34.6,90.703,90.62,66.90508805]
["bitfinex-derivatives","SOLF0:USTF0",1773413861309,34.6,90.703,90.639,67.17629587]
["bitfinex-derivatives","SOLF0:USTF0",1773413861813,33.09,90.699,90.62,67.64083245]
["bitfinex-derivatives","SOLF0:USTF0",1773413862711,9.921,90.677,90.62,67.64083245]
["bitfinex-derivatives","SOLF0:USTF0",1773413863419,9.923,90.663,90.62,67.64083245]
["bitfinex-derivatives","SOLF0:USTF0",1773413865116,9.924,90.654,90.62,67.64083245]
["bitfinex-derivatives","SOLF0:USTF0",1773413865308,39.08795756,90.68,90.582,67.69625215]
["bitfinex-derivatives","SOLF0:USTF0",1773413865718,33.09,90.669,90.582,67.69625215]
["bitfinex-derivatives","SOLF0:USTF0",1773413866017,9.924,90.653,90.592,67.82944052]
["bitfinex-derivatives","SOLF0:USTF0",1773413866218,33.09,90.669,90.592,67.82944052]
["bitfinex-derivatives","SOLF0:USTF0",1773413868019,9.926,90.637,90.592,67.82944052]
["bitfinex-derivatives","SOLF0:USTF0",1773413868217,5.99370705,90.67,90.554,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773413868218,33.09,90.65,90.555,67.7889522]
["bitfinex-derivatives","SOLF0:USTF0",1773413868814,9.927,90.628,90.576,67.87548675]
["bitfinex-derivatives","SOLF0:USTF0",1773413869414,33.09,90.649,90.576,67.87548675]
["bitfinex-derivatives","SOLF0:USTF0",1773413870620,9.928,90.62,90.576,67.87548675]
["bitfinex-derivatives","SOLF0:USTF0",1773413871225,33.09,90.649,90.576,67.87548675]
["bitfinex-derivatives","SOLF0:USTF0",1773413872323,9.928,90.62,90.576,67.87548675]
["bitfinex-derivatives","SOLF0:USTF0",1773413872916,33.09,90.647,90.555,67.94846497]
["bitfinex-derivatives","SOLF0:USTF0",1773413873119,33.09,90.645,90.559,67.94846497]
["bitfinex-derivatives","SOLF0:USTF0",1773413873523,9.929,90.61,90.559,67.94846497]
["bitfinex-derivatives","SOLF0:USTF0",1773413873920,33.09,90.645,90.559,67.94846497]
["bitfinex-derivatives","SOLF0:USTF0",1773413874123,33.09,90.649,90.559,67.94846497]
["bitfinex-derivatives","SOLF0:USTF0",1773413874423,33.09,90.647,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413874820,5.99370705,90.63,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413875225,33.09,90.629,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413875422,33.09,90.627,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413875719,33.09,90.625,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413876224,13.00477283,90.671,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413876225,34.62,90.624,90.565,67.74936247]
["bitfinex-derivatives","SOLF0:USTF0",1773413876421,33.09,90.635,90.528,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773413876422,9.927,90.629,90.569,67.7401815]
["bitfinex-derivatives","SOLF0:USTF0",1773413876626,34.62,90.628,90.569,67.7401815]
["bitfinex-derivatives","SOLF0:USTF0",1773413877425,34.62,90.659,90.569,67.7401815]
["bitfinex-derivatives","SOLF0:USTF0",1773413878022,9.925,90.645,90.589,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773413878334,5.99370705,90.67,90.59,67.66326568]
["bitfinex-derivatives","SOLF0:USTF0",1773413878335,34.62,90.66,90.59,67.66326568]
["bitfinex-derivatives","SOLF0:USTF0",1773413878527,19.838,90.702,90.59,67.66326568]
["bitfinex-derivatives","SOLF0:USTF0",1773413878528,33.09,90.689,90.59,67.66326568]
["bitfinex-derivatives","SOLF0:USTF0",1773413878729,33.09,90.687,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413879028,33.09,90.685,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413879228,33.09,90.683,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413879529,33.09,90.669,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413879722,33.09,90.667,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413879917,33.09,90.665,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413880229,8.17257358,90.664,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413881131,33.09,90.665,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413881329,8.17257358,90.664,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413882131,34.62,90.663,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413882423,33.09,90.661,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413882629,33.09,90.659,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413882829,9.927,90.63,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413883425,8.17257358,90.662,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413883627,9.926,90.638,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413884022,8.17257358,90.662,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413884023,34.62,90.653,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413884231,9.925,90.641,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413885128,33.09,90.685,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413885129,34.62,90.648,90.603,67.44991409]
["bitfinex-derivatives","SOLF0:USTF0",1773413885334,33.09,90.677,90.605,66.99072395]
["bitfinex-derivatives","SOLF0:USTF0",1773413885531,9.6435763,90.739,90.621,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413885736,5.99370705,90.74,90.621,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413885737,33.09,90.726,90.621,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413885939,9.919,90.7,90.644,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413886229,9.919,90.7,90.56,5.99370705]
["bitfinex-derivatives","SOLF0:USTF0",1773413886230,5.99370705,90.68,90.575,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413886430,9.925,90.646,90.583,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413887034,9.926,90.636,90.583,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413887239,34.62,90.652,90.583,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413887741,9.926,90.635,90.583,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413888435,34.62,90.639,90.583,49.90459999]
["bitfinex-derivatives","SOLF0:USTF0",1773413889136,34.62,90.639,90.554,49.36251998]
["bitfinex-derivatives","SOLF0:USTF0",1773413889334,41.28941764,90.638,90.554,49.36251998]
["bitfinex-derivatives","SOLF0:USTF0",1773413889541,5.99370705,90.62,90.554,49.36251998]
["bitfinex-derivatives","SOLF0:USTF0",1773413889936,8.19941764,90.633,90.554,49.36251998]
["bitfinex-derivatives","SOLF0:USTF0",1773413890128,34.62,90.634,90.556,49.37887012]
["bitfinex-derivatives","SOLF0:USTF0",1773413890332,34.62,90.635,90.556,49.37887012]
["bitfinex-derivatives","SOLF0:USTF0",1773413890934,9.927,90.624,90.567,49.39472163]
["bitfinex-derivatives","SOLF0:USTF0",1773413891935,9.926,90.635,90.57,49.50518036]
["bitfinex-derivatives","SOLF0:USTF0",1773413892744,9.927,90.627,90.57,49.50518036]
["bitfinex-derivatives","SOLF0:USTF0",1773413893145,9.927,90.626,90.57,49.50518036]
["bitfinex-derivatives","SOLF0:USTF0",1773413893546,34.62,90.645,90.572,49.48226969]
["bitfinex-derivatives","SOLF0:USTF0",1773413893748,5.99370705,90.67,90.572,49.48226969]
["bitfinex-derivatives","SOLF0:USTF0",1773413893941,34.62,90.669,90.572,49.48226969]
["bitfinex-derivatives","SOLF0:USTF0",1773413894244,8.20530528,90.668,90.58,49.48226969]
["bitfinex-derivatives","SOLF0:USTF0",1773413894445,5.99370705,90.65,90.58,49.48226969]
["bitfinex-derivatives","SOLF0:USTF0",1773413895442,9.926,90.639,90.58,49.48226969]
["bitfinex-derivatives","SOLF0:USTF0",1773413896647,9.925,90.648,90.584,49.28006528]
["bitfinex-derivatives","SOLF0:USTF0",1773413897246,34.62,90.652,90.584,49.28006528]
["bitfinex-derivatives","SOLF0:USTF0",1773413897546,8.20284831,90.651,90.584,49.28006528]
["bitfinex-derivatives","SOLF0:USTF0",1773413897753,34.62,90.663,90.595,49.27165704]
["bitfinex-derivatives","SOLF0:USTF0",1773413898251,9.925,90.644,90.595,49.27165704]
["bitfinex-derivatives","SOLF0:USTF0",1773413898443,5.99370705,90.66,90.595,49.27165704]
["bitfinex-derivatives","SOLF0:USTF0",1773413898646,5.99370705,90.66,90.546,49.27081924]
["bitfinex-derivatives","SOLF0:USTF0",1773413899446,9.926,90.635,90.579,49.27299687]
["bitfinex-derivatives","SOLF0:USTF0",1773413900348,9.927,90.627,90.579,49.27299687]
["bitfinex-derivatives","SOLF0:USTF0",1773413901455,9.928,90.619,90.579,49.27299687]
["bitfinex-derivatives","SOLF0:USTF0",1773413901655,34.62,90.637,90.579,49.27299687]
["bitfinex-derivatives","SOLF0:USTF0",1773413902044,9.927,90.628,90.579,49.27299687]
["bitfinex-derivatives","SOLF0:USTF0",1773413903150,9.926,90.638,90.579,49.27299687]
["bitfinex-derivatives","SOLF0:USTF0",1773413903352,34.62,90.653,90.583,49.31590144]
["bitfinex-derivatives","SOLF0:USTF0",1773413903656,34.62,90.68,90.583,49.31590144]
["bitfinex-derivatives","SOLF0:USTF0",1773413903857,9.923,90.662,90.583,49.31590144]
["bitfinex-derivatives","SOLF0:USTF0",1773413904052,8.02292392,90.679,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413904258,39.08370705,90.66,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413904458,33.09,90.658,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413904653,33.09,90.656,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413904858,33.09,90.654,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413905055,33.09,90.652,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413905354,8.02414996,90.651,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413906358,9.926,90.635,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413906554,33.09,90.655,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413906752,33.09,90.653,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413906954,5.99370705,90.66,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413907252,34.64,90.662,90.583,49.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1773413908656,34.64,90.662,90.591,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413909251,9.924,90.655,90.598,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413909457,34.64,90.662,90.598,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413910154,9.926,90.639,90.598,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413910356,8.04410856,90.661,90.598,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413910954,9.925,90.643,90.598,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413911160,8.04410856,90.661,90.598,49.23206985]
["bitfinex-derivatives","SOLF0:USTF0",1773413911760,9.924,90.652,90.6,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413912365,5.99370705,90.63,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413912567,33.09,90.629,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413912859,5.99370705,90.63,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413912860,33.09,90.627,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413913059,33.09,90.625,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413913363,33.09,90.623,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413913556,42.69410686,90.622,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413913753,42.69410686,90.621,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413914056,8.05410686,90.62,90.548,49.04700358]
["bitfinex-derivatives","SOLF0:USTF0",1773413914252,33.09,90.609,90.491,48.81396338]
["bitfinex-derivatives","SOLF0:USTF0",1773413914452,8.04928994,90.608,90.491,48.81396338]
["bitfinex-derivatives","SOLF0:USTF0",1773413914658,5.99370705,90.59,90.491,48.81396338]
["bitfinex-derivatives","SOLF0:USTF0",1773413914860,8.04928994,90.609,90.491,48.81396338]
["bitfinex-derivatives","SOLF0:USTF0",1773413915454,8.04928994,90.609,90.515,48.82382224]
["bitfinex-derivatives","SOLF0:USTF0",1773413915658,5.99370705,90.61,90.515,48.82382224]
["bitfinex-derivatives","SOLF0:USTF0",1773413916266,5.99370705,90.61,90.518,48.7863896]
["bitfinex-derivatives","SOLF0:USTF0",1773413916461,34.64,90.609,90.518,48.7863896]
["bitfinex-derivatives","SOLF0:USTF0",1773413916861,5.99370705,90.61,90.532,48.86919907]
["bitfinex-derivatives","SOLF0:USTF0",1773413916862,9.929,90.606,90.532,48.86919907]
["bitfinex-derivatives","SOLF0:USTF0",1773413917758,5.99370705,90.65,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413917961,5.99370705,90.63,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413918260,34.64,90.629,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413918465,8.04626173,90.628,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413918767,9.93,90.597,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413919159,34.64,90.613,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413919556,5.99370705,90.63,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413919762,8.04420948,90.656,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413919958,5.99370705,90.65,90.55,48.86879935]
["bitfinex-derivatives","SOLF0:USTF0",1773413920162,9.928,90.621,90.566,48.88637755]
["bitfinex-derivatives","SOLF0:USTF0",1773413920562,9.927,90.63,90.566,48.88637755]
["bitfinex-derivatives","SOLF0:USTF0",1773413920765,8.04420948,90.654,90.566,48.88637755]
["bitfinex-derivatives","SOLF0:USTF0",1773413920962,34.64,90.658,90.566,48.88637755]
["bitfinex-derivatives","SOLF0:USTF0",1773413921165,34.64,90.658,90.574,48.8838654]
["bitfinex-derivatives","SOLF0:USTF0",1773413921166,8.04949765,90.657,90.574,48.8838654]
["bitfinex-derivatives","SOLF0:USTF0",1773413921860,9.926,90.633,90.574,48.8838654]
["bitfinex-derivatives","SOLF0:USTF0",1773413922166,5.99370705,90.64,90.574,48.8838654]
["bitfinex-derivatives","SOLF0:USTF0",1773413923263,9.929,90.607,90.574,48.8838654]
["bitfinex-derivatives","SOLF0:USTF0",1773413923767,5.99370705,90.64,90.574,48.8838654]
["bitfinex-derivatives","SOLF0:USTF0",1773413924172,5.99370705,90.64,90.576,48.9206154]
["bitfinex-derivatives","SOLF0:USTF0",1773413924366,34.64,90.653,90.576,48.9206154]
["bitfinex-derivatives","SOLF0:USTF0",1773413925270,9.927,90.628,90.578,48.92001864]
["bitfinex-derivatives","SOLF0:USTF0",1773413926179,34.64,90.641,90.578,48.92001864]
["bitfinex-derivatives","SOLF0:USTF0",1773413926180,8.05307646,90.64,90.578,48.92001864]
["bitfinex-derivatives","SOLF0:USTF0",1773413926471,33.09,90.639,90.578,48.92001864]
["bitfinex-derivatives","SOLF0:USTF0",1773413926664,5.9967781,90.63,90.578,48.92001864]
["bitfinex-derivatives","SOLF0:USTF0",1773413926866,9.929,90.606,90.549,48.85282742]
["bitfinex-derivatives","SOLF0:USTF0",1773413927261,9.93,90.599,90.549,48.85282742]
["bitfinex-derivatives","SOLF0:USTF0",1773413927467,33.09,90.629,90.549,48.85282742]
["bitfinex-derivatives","SOLF0:USTF0",1773413927868,34.64,90.628,90.549,48.85282742]
["bitfinex-derivatives","SOLF0:USTF0",1773413928377,9.93,90.6,90.549,48.85282742]
["bitfinex-derivatives","SOLF0:USTF0",1773413929278,9.929,90.609,90.551,49.00667992]
["bitfinex-derivatives","SOLF0:USTF0",1773413929568,34.64,90.628,90.551,49.00667992]
["bitfinex-derivatives","SOLF0:USTF0",1773413930169,9.93,90.602,90.554,49.01134496]
["bitfinex-derivatives","SOLF0:USTF0",1773413930372,34.64,90.628,90.554,49.01134496]
["bitfinex-derivatives","SOLF0:USTF0",1773413930767,34.64,90.627,90.554,49.01134496]
["bitfinex-derivatives","SOLF0:USTF0",1773413931367,8.15248779,90.626,90.554,49.01134496]
["bitfinex-derivatives","SOLF0:USTF0",1773413931572,34.64,90.631,90.558,48.96006378]
["bitfinex-derivatives","SOLF0:USTF0",1773413932369,33.09,90.664,90.569,48.95675166]
["bitfinex-derivatives","SOLF0:USTF0",1773413932570,5.9967781,90.65,90.569,48.95675166]
["bitfinex-derivatives","SOLF0:USTF0",1773413933072,34.64,90.653,90.58,48.90019296]
["bitfinex-derivatives","SOLF0:USTF0",1773413933666,9.926,90.638,90.59,49.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1773413934073,34.64,90.653,90.59,49.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1773413934375,9.925,90.648,90.59,58.98267691]
["bitfinex-derivatives","SOLF0:USTF0",1773413935669,9.925,90.64,90.59,58.98267691]
["bitfinex-derivatives","SOLF0:USTF0",1773413937177,9.925,90.648,90.59,58.98267691]
["bitfinex-derivatives","SOLF0:USTF0",1773413937377,9.925,90.648,90.598,49.06801304]
["bitfinex-derivatives","SOLF0:USTF0",1773413937778,9.925,90.641,90.598,49.06801304]
["bitfinex-derivatives","SOLF0:USTF0",1773413939174,34.64,90.652,90.598,49.06801304]
["bitfinex-derivatives","SOLF0:USTF0",1773413940274,9.924,90.651,90.6,48.76325229]
["bitfinex-derivatives","SOLF0:USTF0",1773413940780,34.64,90.652,90.6,48.76325229]
["bitfinex-derivatives","SOLF0:USTF0",1773413940982,9.926,90.635,90.6,48.76325229]
["bitfinex-derivatives","SOLF0:USTF0",1773413941575,5.9967781,90.65,90.583,48.68390009]
["bitfinex-derivatives","SOLF0:USTF0",1773413942079,8.15002262,90.651,90.521,19.877]
["bitfinex-derivatives","SOLF0:USTF0",1773413942080,5.9967781,90.63,90.524,48.68390009]
["bitfinex-derivatives","SOLF0:USTF0",1773413942271,5.9967781,90.63,90.548,48.68390009]
["bitfinex-derivatives","SOLF0:USTF0",1773413942970,9.929,90.609,90.559,48.67629346]
["bitfinex-derivatives","SOLF0:USTF0",1773413943571,9.93,90.602,90.559,48.67629346]
["bitfinex-derivatives","SOLF0:USTF0",1773413943871,9.6435763,90.679,90.559,48.67629346]
["bitfinex-derivatives","SOLF0:USTF0",1773413944076,9.926,90.633,90.569,32.12431395]
["bitfinex-derivatives","SOLF0:USTF0",1773413944476,34.64,90.636,90.569,32.12431395]
["bitfinex-derivatives","SOLF0:USTF0",1773413944782,34.64,90.636,90.539,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773413944783,34.64,90.636,90.59,32.81547468]
["bitfinex-derivatives","SOLF0:USTF0",1773413944979,34.64,90.636,90.539,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773413945185,34.64,90.636,90.54,32.81547468]
["bitfinex-derivatives","SOLF0:USTF0",1773413945376,44.566,90.636,90.579,32.81547468]
["bitfinex-derivatives","SOLF0:USTF0",1773413945577,5.9967781,90.67,90.579,32.81547468]
["bitfinex-derivatives","SOLF0:USTF0",1773413945883,34.64,90.669,90.579,32.81547468]
["bitfinex-derivatives","SOLF0:USTF0",1773413946081,34.64,90.68,90.61,34.02783621]
["bitfinex-derivatives","SOLF0:USTF0",1773413946282,8.12936439,90.679,90.61,34.02783621]
["bitfinex-derivatives","SOLF0:USTF0",1773413946479,8.12936439,90.679,90.621,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773413946685,9.6435763,90.702,90.61,34.02783621]
["bitfinex-derivatives","SOLF0:USTF0",1773413946686,34.64,90.702,90.61,34.02783621]
["bitfinex-derivatives","SOLF0:USTF0",1773413947082,9.919,90.702,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413947285,5.9967781,90.71,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413947687,34.64,90.711,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413947889,5.9967781,90.73,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413948083,34.64,90.729,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413948588,8.11535218,90.728,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413948887,34.64,90.729,90.641,34.81760269]
["bitfinex-derivatives","SOLF0:USTF0",1773413949286,34.64,90.729,90.652,34.24280903]
["bitfinex-derivatives","SOLF0:USTF0",1773413949789,34.64,90.729,90.61,5.9967781]
["bitfinex-derivatives","SOLF0:USTF0",1773413949790,9.916,90.724,90.655,34.23821735]
["bitfinex-derivatives","SOLF0:USTF0",1773413950487,9.917,90.714,90.655,34.23821735]
["bitfinex-derivatives","SOLF0:USTF0",1773413950986,9.919,90.702,90.655,34.23821735]
["bitfinex-derivatives","SOLF0:USTF0",1773413953585,9.917,90.713,90.655,34.23821735]
["bitfinex-derivatives","SOLF0:USTF0",1773413954787,34.64,90.728,90.655,34.23821735]
["bitfinex-derivatives","SOLF0:USTF0",1773413955391,9.92,90.693,90.636,34.37660843]
["bitfinex-derivatives","SOLF0:USTF0",1773413955590,5.9967781,90.71,90.636,34.37660843]
["bitfinex-derivatives","SOLF0:USTF0",1773413955795,5.9967781,90.69,90.592,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773413956090,9.923,90.666,90.596,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773413956294,9.923,90.666,90.597,34.38474941]
["bitfinex-derivatives","SOLF0:USTF0",1773413956494,34.64,90.679,90.597,34.38474941]
["bitfinex-derivatives","SOLF0:USTF0",1773413956691,9.921,90.685,90.62,34.26081185]
["bitfinex-derivatives","SOLF0:USTF0",1773413957290,5.9967781,90.71,90.62,34.26081185]
["bitfinex-derivatives","SOLF0:USTF0",1773413957291,9.919,90.697,90.631,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773413957586,9.919,90.697,90.632,34.26081185]
["bitfinex-derivatives","SOLF0:USTF0",1773413957991,5.9967781,90.73,90.637,34.28242496]
["bitfinex-derivatives","SOLF0:USTF0",1773413957992,9.918,90.707,90.637,34.28242496]
["bitfinex-derivatives","SOLF0:USTF0",1773413958500,9.917,90.72,90.648,34.44965663]
["bitfinex-derivatives","SOLF0:USTF0",1773413958802,34.64,90.743,90.648,34.44965663]
["bitfinex-derivatives","SOLF0:USTF0",1773413959296,34.64,90.742,90.648,34.44965663]
["bitfinex-derivatives","SOLF0:USTF0",1773413959495,9.916,90.722,90.666,34.40919575]
["bitfinex-derivatives","SOLF0:USTF0",1773413959690,5.9967781,90.73,90.666,34.40919575]
["bitfinex-derivatives","SOLF0:USTF0",1773413959890,34.64,90.743,90.666,34.40919575]
["bitfinex-derivatives","SOLF0:USTF0",1773413960091,9.917,90.72,90.666,34.40919575]
["bitfinex-derivatives","SOLF0:USTF0",1773413960399,5.9967781,90.73,90.666,34.40919575]
["bitfinex-derivatives","SOLF0:USTF0",1773413960999,5.9967781,90.71,90.617,34.41255503]
["bitfinex-derivatives","SOLF0:USTF0",1773413961394,5.9967781,90.69,90.617,34.41255503]
["bitfinex-derivatives","SOLF0:USTF0",1773413961595,9.923,90.663,90.617,34.41255503]
["bitfinex-derivatives","SOLF0:USTF0",1773413962100,5.9967781,90.69,90.617,34.41255503]
["bitfinex-derivatives","SOLF0:USTF0",1773413962296,34.64,90.698,90.622,34.40733812]
["bitfinex-derivatives","SOLF0:USTF0",1773413962503,34.64,90.704,90.622,34.40733812]
["bitfinex-derivatives","SOLF0:USTF0",1773413963599,9.92,90.694,90.635,34.66620674]
["bitfinex-derivatives","SOLF0:USTF0",1773413964704,9.92,90.694,90.641,34.5863983]
["bitfinex-derivatives","SOLF0:USTF0",1773413964906,5.9967781,90.75,90.641,34.5863983]
["bitfinex-derivatives","SOLF0:USTF0",1773413965102,34.64,90.745,90.641,34.5863983]
["bitfinex-derivatives","SOLF0:USTF0",1773413966205,67.73,90.745,90.641,34.5863983]
["bitfinex-derivatives","SOLF0:USTF0",1773413966599,9.916,90.723,90.665,34.66341783]
["bitfinex-derivatives","SOLF0:USTF0",1773413967203,5.9967781,90.73,90.665,34.66341783]
["bitfinex-derivatives","SOLF0:USTF0",1773413967803,67.73,90.729,90.611,34.67288078]
["bitfinex-derivatives","SOLF0:USTF0",1773413968008,34.64,90.729,90.611,34.67288078]
["bitfinex-derivatives","SOLF0:USTF0",1773413968803,9.918,90.712,90.654,34.62590317]
["bitfinex-derivatives","SOLF0:USTF0",1773413969309,9.918,90.712,90.561,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773413969310,33.09,90.755,90.673,29.66690317]
["bitfinex-derivatives","SOLF0:USTF0",1773413969604,5.9967781,90.72,90.673,29.66690317]
["bitfinex-derivatives","SOLF0:USTF0",1773413970805,5.9967781,90.72,90.65,29.51343883]
["bitfinex-derivatives","SOLF0:USTF0",1773413971404,33.09,90.719,90.65,29.51343883]
["bitfinex-derivatives","SOLF0:USTF0",1773413971802,34.64,90.718,90.65,29.51343883]
["bitfinex-derivatives","SOLF0:USTF0",1773413972206,34.64,90.739,90.653,29.56202233]
["bitfinex-derivatives","SOLF0:USTF0",1773413973509,9.917,90.719,90.668,39.43487539]
["bitfinex-derivatives","SOLF0:USTF0",1773413973814,9.917,90.719,90.668,29.51287539]
["bitfinex-derivatives","SOLF0:USTF0",1773413974010,34.64,90.739,90.668,29.51287539]
["bitfinex-derivatives","SOLF0:USTF0",1773413974215,9.918,90.712,90.668,29.51287539]
["bitfinex-derivatives","SOLF0:USTF0",1773413974413,5.9967781,90.72,90.615,29.51287539]
["bitfinex-derivatives","SOLF0:USTF0",1773413974606,9.918,90.711,90.653,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773413975010,9.918,90.711,90.654,29.51343422]
["bitfinex-derivatives","SOLF0:USTF0",1773413975214,34.64,90.727,90.657,29.51343422]
["bitfinex-derivatives","SOLF0:USTF0",1773413976718,9.918,90.712,90.659,29.63860397]
["bitfinex-derivatives","SOLF0:USTF0",1773413976918,34.64,90.727,90.659,29.63860397]
["bitfinex-derivatives","SOLF0:USTF0",1773413977121,5.9967781,90.73,90.662,29.63860397]
["bitfinex-derivatives","SOLF0:USTF0",1773413977122,9.918,90.713,90.662,29.63860397]
["bitfinex-derivatives","SOLF0:USTF0",1773413977620,34.66,90.727,90.662,29.63860397]
["bitfinex-derivatives","SOLF0:USTF0",1773413977821,34.66,90.727,90.665,29.62965581]
["bitfinex-derivatives","SOLF0:USTF0",1773413977822,9.917,90.714,90.665,29.62965581]
["bitfinex-derivatives","SOLF0:USTF0",1773413978822,9.918,90.706,90.665,29.62965581]
["bitfinex-derivatives","SOLF0:USTF0",1773413979510,9.917,90.715,90.665,29.62965581]
["bitfinex-derivatives","SOLF0:USTF0",1773413979919,34.66,90.727,90.665,29.62965581]
["bitfinex-derivatives","SOLF0:USTF0",1773413980114,9.917,90.717,90.665,29.62965581]
["bitfinex-derivatives","SOLF0:USTF0",1773413980823,9.917,90.717,90.667,39.61130147]
["bitfinex-derivatives","SOLF0:USTF0",1773413981024,9.917,90.717,90.668,29.68930147]
["bitfinex-derivatives","SOLF0:USTF0",1773413981815,5.9967781,90.75,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413982219,9.915,90.732,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413982517,21.74048109,90.773,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413982518,0.46934853,90.772,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413982819,13.03920309,90.827,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413982820,0.46934853,90.759,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413983025,5.9967781,90.74,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413984223,9.08703171,90.789,90.687,29.69464172]
["bitfinex-derivatives","SOLF0:USTF0",1773413984427,19.6574357,90.834,90.614,11.07333182]
["bitfinex-derivatives","SOLF0:USTF0",1773413984428,23.97020575,90.796,90.711,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413984614,23.97020575,90.796,90.713,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413984928,23.97020575,90.779,90.713,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413985822,5.9967781,90.76,90.65,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413986020,23.97020575,90.759,90.669,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413986221,22.71990631,90.811,90.669,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413986421,22.71990631,90.779,90.669,23.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1773413986618,5.9967781,90.78,90.688,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773413986619,22.71990631,90.776,90.688,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773413986815,22.71990631,90.776,90.689,23.01586537]
["bitfinex-derivatives","SOLF0:USTF0",1773413987716,22.71990631,90.776,90.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773413987922,22.71990631,90.776,90.691,23.01586537]
["bitfinex-derivatives","SOLF0:USTF0",1773413988723,34.66,90.81,90.617,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773413988724,22.71990631,90.799,90.713,23.01586537]
["bitfinex-derivatives","SOLF0:USTF0",1773413989325,22.71990631,90.779,90.713,23.01586537]
["bitfinex-derivatives","SOLF0:USTF0",1773413989525,22.71990631,90.779,90.661,23.01586537]
["bitfinex-derivatives","SOLF0:USTF0",1773413990025,22.71990631,90.779,90.685,23.01586537]
["bitfinex-derivatives","SOLF0:USTF0",1773413990926,23.5118423,90.775,90.69,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413991934,23.5118423,90.769,90.691,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413992135,23.5118423,90.749,90.658,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413993028,9.915,90.738,90.658,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413993226,23.5118423,90.737,90.658,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413993632,23.5118423,90.737,90.662,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413994330,23.5118423,90.737,90.605,11.17482301]
["bitfinex-derivatives","SOLF0:USTF0",1773413994331,23.5118423,90.76,90.665,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413994534,23.5118423,90.76,90.668,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413994724,9.914,90.749,90.673,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413995132,34.66,90.79,90.673,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413995133,23.5118423,90.748,90.673,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413995333,23.5118423,90.729,90.647,10.24638334]
["bitfinex-derivatives","SOLF0:USTF0",1773413995531,23.5118423,90.729,90.654,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413996532,9.918,90.713,90.654,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413997233,23.5118423,90.709,90.636,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413997839,23.5118423,90.689,90.607,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413998737,5.979713,90.69,90.607,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413998738,33.4338423,90.676,90.607,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413999241,23.5118423,90.676,90.609,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413999636,9.92,90.687,90.609,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773413999837,23.5118423,90.695,90.609,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414000042,23.5118423,90.736,90.631,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414000338,23.5118423,90.737,90.651,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414000642,23.5118423,90.769,90.655,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414000840,9.914,90.744,90.681,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414001041,23.5118423,90.769,90.681,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414001646,23.5118423,90.787,90.681,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414001837,23.5118423,90.787,90.717,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414002440,23.5118423,90.787,90.729,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414002738,23.5118423,90.787,90.717,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414003545,9.91,90.784,90.721,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414003752,23.5118423,90.787,90.698,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414003937,23.5118423,90.779,90.698,14.79195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414004142,23.5118423,90.779,90.68,5.979713]
["bitfinex-derivatives","SOLF0:USTF0",1773414004443,23.5118423,90.779,90.676,10.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1773414004640,9.912,90.765,90.671,10.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1773414004834,23.5118423,90.779,90.671,10.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1773414005035,23.5118423,90.779,90.675,10.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1773414005242,23.5118423,90.779,90.67,10.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1773414005448,9.91,90.778,90.704,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414005651,33.4218423,90.778,90.675,10.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1773414005839,23.5118423,90.799,90.688,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414006036,23.5118423,90.788,90.693,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414006843,9.911,90.774,90.711,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414007147,34.66,90.797,90.711,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414007148,23.5118423,90.779,90.711,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414007348,9.912,90.762,90.699,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414007658,9.912,90.762,90.7,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414007844,9.911,90.772,90.703,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414008038,23.5118423,90.796,90.703,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414008841,33.4228423,90.768,90.703,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414009147,23.5118423,90.792,90.703,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414009345,23.5118423,90.792,90.725,33.54795571]
["bitfinex-derivatives","SOLF0:USTF0",1773414009346,9.909,90.788,90.725,33.54795571]
["bitfinex-derivatives","SOLF0:USTF0",1773414009543,1.91759837,90.826,90.726,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414009841,29.65194177,90.86,90.734,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773414009842,9.908,90.797,90.734,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773414010247,23.5118423,90.8,90.726,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414010444,5.979713,90.82,90.734,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414010644,23.5118423,90.843,90.734,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414010846,23.5118423,90.839,90.734,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414011044,9.907,90.808,90.734,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414011244,23.5118423,90.817,90.734,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414011745,9.908,90.797,90.734,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414012047,9.907,90.808,90.737,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414012750,23.5118423,90.818,90.737,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414012751,9.908,90.799,90.737,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414013049,23.5118423,90.818,90.737,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414014046,9.907,90.809,90.748,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414014350,23.5118423,90.842,90.748,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414014739,9.904,90.833,90.758,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414014947,23.5118423,90.833,90.736,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414015153,23.5118423,90.819,90.736,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414015445,9.906,90.815,90.748,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414015844,23.5118423,90.819,90.748,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414016049,23.5118423,90.809,90.726,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414016546,9.908,90.802,90.737,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414017150,9.907,90.808,90.751,33.54495571]
["bitfinex-derivatives","SOLF0:USTF0",1773414017339,9.907,90.808,90.751,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414017943,9.906,90.817,90.751,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414018244,23.5118423,90.829,90.751,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414018447,23.5118423,90.829,90.753,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414019046,23.5118423,90.829,90.754,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773414019244,9.906,90.819,90.755,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414019743,23.5118423,90.829,90.755,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414019949,9.908,90.802,90.755,23.63195571]
["bitfinex-derivatives","SOLF0:USTF0",1773414020852,23.5118423,90.829,90.734,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414021150,30.12256375,90.79,90.734,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414021352,30.12256375,90.79,90.695,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414021656,9.913,90.756,90.695,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414021852,24.14285075,90.769,90.695,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414022264,24.14285075,90.759,90.675,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414022857,34.66,90.773,90.62,20.3927966]
["bitfinex-derivatives","SOLF0:USTF0",1773414022858,24.14285075,90.739,90.627,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414023556,9.916,90.729,90.665,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414023947,24.14285075,90.739,90.665,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414025052,30.12256375,90.72,90.643,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414025652,34.06085075,90.706,90.643,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414026251,34.06085075,90.706,90.645,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414026550,34.06085075,90.706,90.611,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414026551,9.919,90.697,90.611,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414026855,24.14285075,90.706,90.635,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414027449,9.917,90.717,90.651,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414027651,5.979713,90.72,90.651,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414028358,24.14285075,90.793,90.681,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414028558,24.14285075,90.789,90.681,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414028757,13.15301944,90.844,90.645,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414028758,24.14285075,90.763,90.682,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414029863,24.14285075,90.763,90.686,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414030267,9.912,90.76,90.688,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414031271,9.913,90.754,90.688,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414031474,24.14285075,90.749,90.616,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414031669,24.14285075,90.709,90.616,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414031868,24.14285075,90.709,90.618,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414031869,9.919,90.703,90.618,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414032069,24.14285075,90.709,90.618,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414032473,24.14285075,90.707,90.628,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414033068,34.06185075,90.697,90.628,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414033270,24.14285075,90.689,90.607,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414033578,24.14285075,90.689,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414033579,9.92,90.687,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414034365,9.921,90.68,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414034777,34.06385075,90.68,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414035173,9.922,90.67,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414035574,30.12256375,90.68,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414036167,24.14285075,90.677,90.61,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414036366,34.68,90.688,90.529,20.3927966]
["bitfinex-derivatives","SOLF0:USTF0",1773414036367,24.14285075,90.659,90.547,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414036772,9.924,90.657,90.583,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414037076,24.14285075,90.679,90.584,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414037774,24.14285075,90.679,90.603,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414037775,9.921,90.678,90.603,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414037976,5.979713,90.69,90.603,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414038272,24.14285075,90.7,90.62,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414038473,24.14285075,90.72,90.62,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414038677,5.979713,90.71,90.62,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414038872,24.14285075,90.709,90.62,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414039480,24.14285075,90.709,90.623,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414040271,9.919,90.695,90.635,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414041077,9.92,90.686,90.635,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414041283,24.14285075,90.709,90.613,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414041776,24.14285075,90.709,90.624,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414042574,9.92,90.693,90.624,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414042780,24.14285075,90.699,90.624,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414042980,24.14285075,90.699,90.581,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414043484,9.921,90.681,90.622,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414043879,9.92,90.691,90.624,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1773414044283,9.92,90.691,90.625,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414044680,24.14285075,90.699,90.638,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773414045484,34.06185075,90.696,90.629,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414045887,24.14285075,90.696,90.634,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414046181,9.918,90.705,90.634,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414046386,9.919,90.697,90.64,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414046686,9.919,90.697,90.634,24.24888593]
["bitfinex-derivatives","SOLF0:USTF0",1773414046883,9.919,90.697,90.637,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773414047183,25.85084826,90.699,90.601,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414047492,25.85084826,90.699,90.544,13.64488579]
["bitfinex-derivatives","SOLF0:USTF0",1773414047493,25.85084826,90.765,90.594,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414047785,25.85084826,90.765,90.548,13.64488579]
["bitfinex-derivatives","SOLF0:USTF0",1773414047786,25.85084826,90.765,90.691,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414048885,25.85084826,90.789,90.691,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414049084,25.85084826,90.789,90.709,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414049587,25.85084826,90.789,90.67,5.97785573]
["bitfinex-derivatives","SOLF0:USTF0",1773414049588,25.85084826,90.789,90.671,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414049791,25.85084826,90.787,90.678,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414050180,25.85084826,90.783,90.685,26.1938675]
["bitfinex-derivatives","SOLF0:USTF0",1773414050984,25.85084826,90.783,90.689,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414051490,24.55528772,90.853,90.696,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414051785,24.55528772,90.809,90.696,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414051988,24.55528772,90.798,90.696,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414052282,30.53314345,90.79,90.634,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414052478,24.55528772,90.759,90.641,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414053078,24.55528772,90.755,90.661,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414053388,24.55528772,90.739,90.661,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414053589,24.55528772,90.738,90.661,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414054184,24.55528772,90.726,90.639,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414054385,24.55528772,90.719,90.639,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414054782,9.917,90.717,90.639,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414054979,24.55528772,90.716,90.639,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414055786,24.55528772,90.716,90.64,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414055984,24.55528772,90.716,90.641,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414056187,24.55528772,90.745,90.641,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414056391,24.55528772,90.745,90.672,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414057180,34.46928772,90.745,90.672,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414057589,24.55528772,90.745,90.672,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414057885,24.55528772,90.745,90.674,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414058091,24.55528772,90.719,90.631,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414058385,9.918,90.709,90.631,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414058591,5.97785573,90.74,90.571,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414058592,24.55528772,90.737,90.642,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414058986,24.55528772,90.758,90.656,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414059188,24.55528772,90.749,90.656,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414059782,9.917,90.72,90.656,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414060183,24.55528772,90.727,90.656,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414060793,9.918,90.71,90.642,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414061089,9.918,90.71,90.61,5.97785573]
["bitfinex-derivatives","SOLF0:USTF0",1773414061090,9.918,90.71,90.643,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414061388,24.55528772,90.749,90.651,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414061887,30.53314345,90.74,90.61,5.97785573]
["bitfinex-derivatives","SOLF0:USTF0",1773414062093,24.55528772,90.719,90.611,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414062291,9.918,90.708,90.642,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414062594,24.55528772,90.719,90.634,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414062892,9.919,90.699,90.636,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773414063292,9.919,90.699,90.634,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414063596,24.55528772,90.709,90.632,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414064498,5.97785573,90.73,90.632,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414064685,24.55528772,90.736,90.632,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414065091,24.55528772,90.765,90.681,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414065586,24.55528772,90.748,90.681,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414066292,24.55528772,90.748,90.686,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414066889,9.914,90.746,90.686,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414067091,24.55528772,90.796,90.695,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414067393,24.55528772,90.779,90.695,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414067786,24.55528772,90.779,90.703,36.14147382]
["bitfinex-derivatives","SOLF0:USTF0",1773414067994,24.55528772,90.779,90.703,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414068594,24.55528772,90.779,90.661,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414069993,9.911,90.769,90.704,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414070194,24.55528772,90.768,90.704,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414070398,24.55528772,90.768,90.694,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414071903,24.55528772,90.755,90.694,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414072803,24.55528772,90.755,90.704,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414073003,24.55528772,90.774,90.705,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414073600,24.55528772,90.774,90.718,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414073801,24.55528772,90.774,90.671,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414074002,24.55528772,90.759,90.671,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414074405,9.915,90.736,90.671,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414074905,24.55528772,90.759,90.671,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414075106,9.913,90.756,90.691,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414075306,9.913,90.756,90.671,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414075600,9.911,90.775,90.711,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414075806,9.911,90.775,90.707,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414076802,34.66,90.799,90.707,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414077002,24.55528772,90.798,90.707,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414077604,9.91,90.779,90.724,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414077803,24.55528772,90.779,90.707,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414078205,24.55528772,90.76,90.695,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414078400,24.55528772,90.76,90.641,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414078704,24.55528772,90.739,90.641,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414079101,24.55528772,90.739,90.63,19.853]
["bitfinex-derivatives","SOLF0:USTF0",1773414079102,34.47028772,90.739,90.68,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773414079300,34.66,90.747,90.67,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414079502,24.55528772,90.746,90.67,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414079699,9.915,90.736,90.67,36.14547382]
["bitfinex-derivatives","SOLF0:USTF0",1773414080100,24.55528772,90.746,90.67,36.14547382]
["bitfinex-derivatives","SOLF0:USTF0",1773414080707,24.55528772,90.746,90.67,26.22347382]
["bitfinex-derivatives","SOLF0:USTF0",1773414081210,26.89509884,90.704,90.621,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414081406,5.97785573,90.71,90.621,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414081610,26.89509884,90.725,90.621,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414081904,9.916,90.722,90.652,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414082111,26.89509884,90.722,90.652,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414082708,9.917,90.717,90.661,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773414083105,26.89509884,90.749,90.649,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414083799,26.89509884,90.736,90.676,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773414084005,26.89509884,90.736,90.649,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414084404,26.89509884,90.73,90.633,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414084711,26.89509884,90.719,90.633,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414084910,9.918,90.708,90.655,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414085105,26.89509884,90.719,90.655,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414085508,9.916,90.726,90.655,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414086003,26.89509884,90.739,90.655,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414086204,26.89509884,90.735,90.675,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414086910,26.89509884,90.735,90.683,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773414087913,9.915,90.734,90.674,35.365828]
["bitfinex-derivatives","SOLF0:USTF0",1773414088306,26.89509884,90.734,90.653,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414088709,9.916,90.729,90.674,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414088908,26.89509884,90.754,90.653,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414089208,9.913,90.752,90.653,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414089409,26.89509884,90.754,90.653,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414089708,9.81986209,90.817,90.708,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414089709,36.80609884,90.773,90.708,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414089914,26.89509884,90.773,90.708,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414090706,26.89509884,90.773,90.694,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414090902,5.97785573,90.76,90.674,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414091115,26.89509884,90.759,90.674,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414091316,9.914,90.742,90.687,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414091613,34.68,90.79,90.674,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414091614,26.89509884,90.739,90.674,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414091910,26.89509884,90.739,90.647,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414093109,26.89509884,90.739,90.675,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414093305,26.89509884,90.739,90.675,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414093510,5.97785573,90.75,90.675,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414093715,36.80809884,90.754,90.691,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414093917,26.89509884,90.774,90.675,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414094217,26.89509884,90.771,90.66,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414094611,26.89509884,90.769,90.66,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414094816,26.89509884,90.769,90.705,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414095014,26.89509884,90.769,90.688,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414095212,26.89509884,90.769,90.721,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414095616,26.89509884,90.769,90.707,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414096121,9.913,90.755,90.697,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414096316,26.89509884,90.769,90.686,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414096723,9.913,90.756,90.697,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414097218,26.89509884,90.769,90.697,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414097420,26.89509884,90.792,90.706,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414097922,9.91,90.778,90.715,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414098817,9.909,90.789,90.724,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414099121,9.909,90.789,90.725,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414099423,26.89509884,90.792,90.725,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414100624,26.89509884,90.792,90.726,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414100826,26.89509884,90.809,90.726,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414101724,9.907,90.808,90.743,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414102124,9.907,90.808,90.752,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773414102330,9.907,90.808,90.743,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414102518,9.908,90.8,90.743,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414102725,26.89509884,90.809,90.743,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414103030,26.89509884,90.799,90.733,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773414103227,9.91,90.783,90.721,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414103532,26.89509884,90.782,90.729,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414103918,5.97785573,90.8,90.729,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414104122,9.908,90.797,90.729,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414105124,9.907,90.807,90.744,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773414105430,26.89509884,90.813,90.744,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414105624,5.97785573,90.84,90.761,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414105625,9.906,90.814,90.761,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414105824,9.906,90.814,90.744,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414106025,26.89509884,90.819,90.744,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414106426,26.89509884,90.819,90.745,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773414106621,26.89509884,90.819,90.744,25.443828]
["bitfinex-derivatives","SOLF0:USTF0",1773414106927,9.91,90.782,90.728,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414107332,9.911,90.774,90.723,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414107529,26.58751651,90.799,90.724,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414108031,9.909,90.789,90.73,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773414108422,9.909,90.789,90.724,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414108720,26.58751651,90.819,90.724,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414108933,5.97525234,90.83,90.724,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414109137,26.58751651,90.839,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414109945,9.904,90.832,90.782,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414110130,9.904,90.832,90.76,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414110337,26.58751651,90.839,90.76,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414110839,26.58751651,90.829,90.739,26.16957843]
["bitfinex-derivatives","SOLF0:USTF0",1773414111236,9.906,90.816,90.762,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414111645,9.906,90.816,90.762,35.3980213]
["bitfinex-derivatives","SOLF0:USTF0",1773414111840,9.906,90.816,90.763,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414112042,26.58751651,90.829,90.763,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414112234,26.58751651,90.829,90.71,5.97525234]
["bitfinex-derivatives","SOLF0:USTF0",1773414112235,26.58751651,90.829,90.711,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414112632,9.907,90.809,90.752,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773414112845,26.58751651,90.829,90.749,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414113241,9.906,90.819,90.766,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414113739,24.59184101,90.829,90.746,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414113942,9.907,90.812,90.746,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414114140,34.66,90.837,90.746,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414114446,9.905,90.826,90.768,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414114842,34.66,90.837,90.768,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414115037,24.59184101,90.85,90.768,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414115545,34.66,90.869,90.768,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414115744,24.59184101,90.876,90.8,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414116147,9.903,90.842,90.79,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414116343,24.59184101,90.859,90.782,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414117650,30.56709335,90.84,90.741,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414118244,24.59184101,90.818,90.749,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773414118445,24.59184101,90.816,90.741,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414119239,24.59184101,90.816,90.704,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414119446,24.59184101,90.794,90.704,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414119658,5.97525234,90.78,90.704,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414120046,24.59184101,90.779,90.707,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414120446,9.913,90.757,90.697,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414120952,30.56709335,90.76,90.651,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414122252,24.59184101,90.719,90.629,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414122447,5.97525234,90.7,90.629,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414123657,9.919,90.699,90.629,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414124442,9.919,90.699,90.631,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773414124642,9.919,90.699,90.632,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414125048,5.97525234,90.68,90.611,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414125247,24.59184101,90.692,90.611,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414125653,24.59184101,90.692,90.59,5.97525234]
["bitfinex-derivatives","SOLF0:USTF0",1773414125654,24.59184101,90.692,90.616,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414126346,24.59184101,90.692,90.63,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414126743,9.918,90.705,90.63,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414127154,24.59184101,90.704,90.634,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414127354,24.59184101,90.715,90.634,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414128558,9.918,90.711,90.643,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414128753,24.59184101,90.737,90.644,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414129051,9.915,90.734,90.658,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773414129253,9.915,90.734,90.659,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414129657,24.59184101,90.729,90.659,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414129956,9.917,90.713,90.641,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414130158,24.59184101,90.729,90.639,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414131661,9.916,90.728,90.661,35.4090213]
["bitfinex-derivatives","SOLF0:USTF0",1773414133153,9.914,90.741,90.671,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414133466,30.56709335,90.75,90.671,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414133862,30.56709335,90.75,90.675,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414133863,24.59184101,90.75,90.675,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414134058,30.56709335,90.77,90.675,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414134258,9.913,90.75,90.675,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414134864,9.913,90.751,90.691,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414135464,30.56709335,90.77,90.675,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414136259,9.913,90.753,90.682,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414137166,24.59184101,90.749,90.682,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414138160,24.59184101,90.749,90.658,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414138360,24.59184101,90.739,90.658,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414138560,24.59184101,90.739,90.604,19.859]
["bitfinex-derivatives","SOLF0:USTF0",1773414138561,24.59184101,90.719,90.605,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414138868,24.59184101,90.717,90.645,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414139466,24.59184101,90.717,90.647,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414139856,24.59184101,90.709,90.635,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773414140058,24.59184101,90.709,90.627,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414141167,9.918,90.707,90.651,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414141568,26.66418615,90.698,90.641,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414141767,26.66418615,90.698,90.627,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414141968,26.66418615,90.689,90.627,25.4860213]
["bitfinex-derivatives","SOLF0:USTF0",1773414142165,26.66418615,90.689,90.581,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414142369,26.66418615,90.689,90.608,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414142563,26.66418615,90.669,90.561,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414143767,9.923,90.66,90.601,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773414143971,5.97525234,90.67,90.601,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773414143972,26.66418615,90.659,90.601,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773414144373,26.66418615,90.659,90.591,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414144572,26.66418615,90.649,90.541,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414145059,26.66418615,90.649,90.58,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414146072,9.926,90.639,90.58,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414146268,26.66418615,90.649,90.58,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414146470,26.66418615,90.649,90.576,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414146673,9.925,90.648,90.576,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414146873,26.66418615,90.647,90.576,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414147674,26.66418615,90.647,90.521,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414147978,32.63943849,90.63,90.521,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414148162,26.66418615,90.628,90.521,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414148869,9.929,90.607,90.535,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773414149070,26.66418615,90.607,90.521,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414149673,26.66418615,90.586,90.501,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414149974,26.66418615,90.579,90.501,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414150764,26.66418615,90.559,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414150966,26.66418615,90.559,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414151168,26.66418615,90.559,90.482,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414151368,26.66418615,90.559,90.448,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414151878,26.66418615,90.559,90.477,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414152472,26.66418615,90.555,90.48,34.80093135]
["bitfinex-derivatives","SOLF0:USTF0",1773414152777,26.66418615,90.555,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414152968,26.66418615,90.554,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414153873,9.935,90.549,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414154072,26.66418615,90.548,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414155473,36.60018615,90.547,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414155777,26.66418615,90.546,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414155979,61.36418615,90.559,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414156177,26.66418615,90.558,90.48,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414156376,26.66418615,90.558,90.493,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414157180,26.66418615,90.558,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414157575,19.859,90.607,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414157576,26.66418615,90.539,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414157783,61.36418615,90.539,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414157978,26.66418615,90.538,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414158280,9.935,90.553,90.478,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414158476,26.66418615,90.557,90.478,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414158871,9.935,90.555,90.483,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414159077,26.66418615,90.554,90.483,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414159583,26.66418615,90.552,90.477,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414159778,26.66418615,90.552,90.463,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414160177,36.60018615,90.545,90.476,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414160375,36.60018615,90.545,90.477,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414161292,26.66418615,90.545,90.491,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414161786,9.936,90.544,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414162173,26.66418615,90.543,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414162985,26.66418615,90.527,90.456,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414163185,26.66418615,90.549,90.456,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414163588,9.936,90.541,90.456,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414163889,26.66418615,90.54,90.456,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414164183,26.66418615,90.56,90.486,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414164582,26.66418615,90.56,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414164783,26.66418615,90.529,90.441,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414165181,26.66418615,90.529,90.455,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773414165384,26.66418615,90.529,90.456,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414165787,9.66451174,90.654,90.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773414165788,26.66418615,90.545,90.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773414165991,26.66418615,90.519,90.421,24.85793135]
["bitfinex-derivatives","SOLF0:USTF0",1773414166393,25.27525515,90.487,90.388,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414166783,25.27525515,90.487,90.4,5.97525234]
["bitfinex-derivatives","SOLF0:USTF0",1773414166986,25.27525515,90.506,90.433,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414167589,25.27525515,90.527,90.439,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414168093,9.938,90.524,90.459,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414168294,25.27525515,90.527,90.431,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414168695,25.27525515,90.489,90.414,37.06723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414168886,25.27525515,90.489,90.414,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414169094,9.943,90.479,90.415,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414169287,25.27525515,90.489,90.415,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414169697,9.944,90.469,90.415,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414169898,25.27525515,90.489,90.415,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414170094,25.27525515,90.489,90.38,27.11723831]
["bitfinex-derivatives","SOLF0:USTF0",1773414171001,25.25102388,90.452,90.365,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414171198,25.25102388,90.449,90.365,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414171697,6.00956378,90.43,90.379,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773414172002,25.25102388,90.432,90.379,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773414172495,6.00956378,90.48,90.32,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414172496,25.25102388,90.419,90.32,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414172694,25.25102388,90.419,90.328,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773414173291,31.26058766,90.4,90.302,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414173690,25.25102388,90.375,90.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773414173893,25.25102388,90.375,90.302,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414174406,34.7,90.429,90.273,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414174407,25.25102388,90.346,90.273,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414174592,25.25102388,90.379,90.279,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414174797,9.956,90.361,90.279,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414174999,25.25102388,90.359,90.279,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414175297,25.25102388,90.359,90.216,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414175604,25.25102388,90.319,90.239,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414176003,25.25102388,90.317,90.239,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414176198,6.00956378,90.31,90.239,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414176399,25.25102388,90.317,90.239,26.45170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414176594,25.25102388,90.317,90.24,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414177195,25.25102388,90.317,90.242,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414177600,25.25102388,90.339,90.242,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414177997,25.25102388,90.336,90.244,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773414178601,25.25102388,90.333,90.244,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773414178911,25.25102388,90.333,90.257,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1773414179101,35.21002388,90.333,90.23,6.00956378]
["bitfinex-derivatives","SOLF0:USTF0",1773414179301,35.21002388,90.333,90.21,6.00956378]
["bitfinex-derivatives","SOLF0:USTF0",1773414179500,25.25102388,90.333,90.23,6.00956378]
["bitfinex-derivatives","SOLF0:USTF0",1773414179901,25.25102388,90.333,90.221,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414180297,6.00956378,90.34,90.254,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414180502,25.25102388,90.354,90.261,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414180902,25.25102388,90.379,90.298,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414181603,25.25102388,90.379,90.28,6.00956378]
["bitfinex-derivatives","SOLF0:USTF0",1773414181604,25.25102388,90.379,90.314,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414181902,6.00956378,90.4,90.314,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414182104,25.25102388,90.384,90.301,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773414182304,25.25102388,90.379,90.291,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414182901,25.25102388,90.376,90.291,36.28570745]
["bitfinex-derivatives","SOLF0:USTF0",1773414183413,11.26874224,90.417,90.251,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414183414,25.25102388,90.359,90.251,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414183706,25.25102388,90.356,90.273,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414184500,25.25102388,90.356,90.296,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773414184805,25.25102388,90.356,90.273,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414185812,25.25102388,90.356,90.293,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414186108,25.25102388,90.356,90.251,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414186706,25.25102388,90.356,90.288,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1773414186903,25.25102388,90.356,90.289,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414187104,9.955,90.369,90.297,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773414187299,25.25102388,90.377,90.297,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1773414187504,25.25102388,90.377,90.298,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414188000,25.25102388,90.377,90.24,25.94856378]
["bitfinex-derivatives","SOLF0:USTF0",1773414188001,25.25102388,90.398,90.318,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414188208,25.25102388,90.389,90.271,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414188404,25.25102388,90.396,90.297,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414188907,9.952,90.395,90.317,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414189210,25.25102388,90.379,90.291,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414189705,6.00956378,90.38,90.291,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414189706,9.957,90.355,90.291,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414189906,25.25102388,90.354,90.281,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773414191302,6.00956378,90.36,90.281,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773414191303,25.25102388,90.352,90.281,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773414191505,25.25102388,90.352,90.271,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414191909,25.25102388,90.352,90.284,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773414192108,25.25102388,90.352,90.271,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414192298,25.25102388,90.352,90.239,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414192299,25.25102388,90.379,90.281,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414192498,25.25102388,90.379,90.296,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414193206,11.07,90.467,90.24,6.00956378]
["bitfinex-derivatives","SOLF0:USTF0",1773414193207,25.25102388,90.419,90.307,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414193599,9.952,90.401,90.326,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414193805,25.25102388,90.4,90.326,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414194108,6.00956378,90.44,90.326,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414194307,25.25102388,90.439,90.345,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414194500,25.25102388,90.439,90.351,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414194704,12.68104744,90.567,90.253,155.063]
["bitfinex-derivatives","SOLF0:USTF0",1773414194705,25.25102388,90.479,90.371,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414194908,25.25102388,90.479,90.386,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414195903,25.25102388,90.479,90.408,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773414196213,25.25102388,90.479,90.391,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414196505,9.945,90.466,90.393,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414196715,25.25102388,90.479,90.393,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414196905,25.25102388,90.479,90.362,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414197205,34.72,90.504,90.362,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414197206,25.25102388,90.448,90.362,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414197408,25.25102388,90.469,90.399,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773414197612,25.25102388,90.469,90.4,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414198209,25.25102388,90.469,90.402,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414198912,25.25102388,90.489,90.404,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414199811,25.25102388,90.487,90.408,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414200313,9.944,90.47,90.408,26.32170745]
["bitfinex-derivatives","SOLF0:USTF0",1773414201116,25.81193902,90.46,90.387,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414201611,6.00956378,90.48,90.387,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414201612,25.81193902,90.481,90.387,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414201811,25.81193902,90.468,90.387,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414202311,9.945,90.466,90.388,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773414202511,9.945,90.466,90.389,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414202814,25.81193902,90.468,90.403,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773414203011,25.81193902,90.468,90.404,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414204216,25.81193902,90.499,90.414,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414204410,12.68104744,90.613,90.331,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773414204411,25.81193902,90.522,90.421,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414204610,25.81193902,90.522,90.331,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773414204611,25.81193902,90.522,90.456,36.70336103]
["bitfinex-derivatives","SOLF0:USTF0",1773414204817,25.81193902,90.545,90.456,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414205013,25.81193902,90.545,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414205423,25.81193902,90.566,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414205916,9.935,90.551,90.483,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414206110,25.81193902,90.566,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414206610,9.934,90.562,90.494,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414206912,25.81193902,90.559,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414207111,25.81193902,90.537,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414207917,25.81193902,90.53,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414208113,25.81193902,90.559,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414208517,25.81193902,90.526,90.461,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414208906,25.81193902,90.526,90.441,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773414208907,9.94,90.51,90.441,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773414209314,9.94,90.51,90.442,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414209510,9.938,90.522,90.449,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773414209713,25.81193902,90.526,90.45,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414210109,9.938,90.525,90.452,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773414210412,9.938,90.525,90.453,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414210619,9.939,90.518,90.453,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414210809,25.81193902,90.524,90.453,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414211017,25.81193902,90.549,90.453,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414211312,25.81193902,90.549,90.477,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414211911,9.937,90.538,90.477,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414212514,6.00956378,90.57,90.477,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414212515,9.934,90.561,90.498,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414212821,25.81193902,90.604,90.51,6.00956378]
["bitfinex-derivatives","SOLF0:USTF0",1773414213021,25.81193902,90.604,90.511,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414213221,25.81193902,90.59,90.511,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414213517,25.81193902,90.611,90.511,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414214115,25.81193902,90.611,90.521,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414214510,25.81193902,90.599,90.521,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414215019,34.7,90.639,90.521,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414215020,25.81193902,90.595,90.521,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414215210,25.81193902,90.595,90.481,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414215412,9.932,90.579,90.511,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414215618,25.81193902,90.595,90.481,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414216118,25.81193902,90.595,90.533,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773414216923,25.81193902,90.595,90.512,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414218415,9.929,90.606,90.542,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773414218616,6.00956378,90.62,90.461,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414218617,25.81193902,90.62,90.543,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414219021,9.925,90.64,90.543,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414219223,34.68,90.673,90.561,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414219224,25.81193902,90.644,90.561,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414220324,25.81193902,90.644,90.583,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414220724,9.926,90.632,90.561,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414221021,35.73793902,90.632,90.561,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414221216,25.81193902,90.631,90.561,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414221524,25.81193902,90.627,90.561,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414221923,9.928,90.616,90.553,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414222123,35.73993902,90.616,90.553,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414222320,6.00956378,90.63,90.521,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414222626,25.81193902,90.669,90.578,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414223823,9.922,90.668,90.599,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773414224024,25.81193902,90.667,90.599,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1773414225121,25.81193902,90.667,90.589,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773414225324,9.924,90.657,90.589,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773414225523,25.81193902,90.667,90.578,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414225722,25.81193902,90.659,90.578,36.68936103]
["bitfinex-derivatives","SOLF0:USTF0",1773414225927,25.81193902,90.659,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414227124,9.926,90.637,90.574,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414228028,25.72860216,90.627,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414228725,5.99526539,90.63,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414228726,25.72860216,90.615,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414230023,5.99526539,90.63,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414230423,25.72860216,90.636,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414230627,9.927,90.628,90.572,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414230829,28.04074205,90.627,90.541,26.75736103]
["bitfinex-derivatives","SOLF0:USTF0",1773414231525,28.04074205,90.627,90.562,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414231920,28.04074205,90.627,90.461,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1773414231921,28.04074205,90.627,90.552,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414232430,28.04074205,90.627,90.543,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773414232627,28.04074205,90.627,90.541,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414232628,28.04074205,90.609,90.511,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414233326,28.04074205,90.589,90.511,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414234632,28.04074205,90.58,90.49,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414235036,34.03600744,90.57,90.49,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414236534,9.935,90.556,90.496,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414236829,28.04074205,90.555,90.496,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414237431,28.04074205,90.553,90.49,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414238624,37.97574205,90.55,90.491,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414239024,34.03600744,90.55,90.47,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414239626,9.936,90.545,90.47,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414239832,28.04074205,90.544,90.47,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414240226,28.04074205,90.526,90.46,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773414240430,28.04074205,90.526,90.449,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414240431,28.04074205,90.548,90.449,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414240627,28.04074205,90.569,90.506,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414240821,28.04074205,90.569,90.492,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414241427,28.04074205,90.599,90.506,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414241828,28.04074205,90.589,90.506,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414242035,28.04074205,90.609,90.506,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414242235,28.04074205,90.609,90.511,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414242436,28.04074205,90.609,90.531,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414242731,28.04074205,90.649,90.553,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414243428,28.04074205,90.631,90.553,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414245331,9.927,90.629,90.568,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414245735,28.04074205,90.631,90.568,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414246135,28.04074205,90.631,90.555,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414247134,9.925,90.645,90.578,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414247532,28.04074205,90.651,90.583,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414247837,28.04074205,90.651,90.578,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414248227,9.924,90.65,90.59,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773414248635,5.99526539,90.67,90.567,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414248636,37.96674205,90.637,90.567,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414248835,28.04074205,90.636,90.559,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414249432,28.04074205,90.636,90.55,5.99526539]
["bitfinex-derivatives","SOLF0:USTF0",1773414249433,28.04074205,90.634,90.566,37.693221]
["bitfinex-derivatives","SOLF0:USTF0",1773414249943,28.04074205,90.634,90.53,5.99526539]
["bitfinex-derivatives","SOLF0:USTF0",1773414249944,28.04074205,90.634,90.57,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414250143,28.04074205,90.654,90.57,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414250738,28.04074205,90.654,90.59,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773414252038,28.04074205,90.652,90.58,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414252238,28.04074205,90.652,90.57,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414252939,28.04074205,90.627,90.531,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414253445,28.04074205,90.627,90.558,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414253641,28.04074205,90.627,90.536,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414254843,28.04074205,90.627,90.571,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414255037,28.04074205,90.627,90.555,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414256543,28.04074205,90.647,90.576,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414256741,28.04074205,90.647,90.554,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414257541,9.927,90.629,90.554,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414258448,9.927,90.624,90.566,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414258847,28.04074205,90.659,90.554,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414259046,9.925,90.641,90.554,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414259952,9.924,90.651,90.573,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414260138,37.96474205,90.651,90.573,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414260339,28.04074205,90.65,90.573,27.760221]
["bitfinex-derivatives","SOLF0:USTF0",1773414261343,26.68768259,90.633,90.554,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414261541,26.68768259,90.633,90.52,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1773414261542,26.68768259,90.633,90.535,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414261741,26.68768259,90.619,90.535,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414262544,9.929,90.606,90.554,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414263048,9.928,90.614,90.554,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414263354,26.68768259,90.613,90.554,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414264151,26.68768259,90.613,90.511,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414264551,5.99526539,90.62,90.511,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414264552,9.931,90.587,90.511,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414264955,26.68768259,90.593,90.52,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773414265453,26.68768259,90.578,90.52,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773414266051,26.68768259,90.578,90.511,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414266349,26.68768259,90.599,90.511,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414266562,26.68768259,90.599,90.534,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414267259,26.68768259,90.599,90.508,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414267758,26.68768259,90.589,90.508,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414269149,9.932,90.58,90.514,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414269352,26.68768259,90.589,90.514,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414269755,9.932,90.581,90.514,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414269960,9.932,90.581,90.522,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773414270162,5.99526539,90.6,90.508,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414270163,26.68768259,90.58,90.508,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414270754,26.68768259,90.58,90.517,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414270959,26.68768259,90.58,90.508,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414271557,9.933,90.569,90.508,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414271753,26.68768259,90.568,90.49,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414271955,26.68768259,90.609,90.49,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414272154,26.68768259,90.587,90.514,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414272354,26.68768259,90.629,90.521,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414272559,26.68768259,90.629,90.523,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414272857,26.68768259,90.629,90.553,37.69548876]
["bitfinex-derivatives","SOLF0:USTF0",1773414273357,26.68768259,90.629,90.561,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773414274058,9.927,90.622,90.553,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414274261,26.68768259,90.629,90.534,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414274765,26.68768259,90.588,90.513,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414275064,26.68768259,90.588,90.481,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414275254,26.68768259,90.564,90.481,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414275854,26.68768259,90.564,90.501,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414277258,26.68768259,90.561,90.492,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414278566,36.62268259,90.556,90.492,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414278769,26.68768259,90.555,90.492,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414278966,26.68768259,90.555,90.481,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414279266,26.68768259,90.555,90.462,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773414279458,26.68768259,90.549,90.471,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773414280265,26.68768259,90.526,90.461,37.70548876]
["bitfinex-derivatives","SOLF0:USTF0",1773414280662,9.938,90.525,90.461,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414280863,26.68768259,90.526,90.47,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773414281060,26.68768259,90.526,90.461,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414281771,26.68768259,90.526,90.47,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773414282670,36.62568259,90.526,90.47,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773414283360,9.939,90.518,90.461,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414283559,26.68768259,90.517,90.442,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414283970,36.62768259,90.508,90.445,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773414284472,9.57721112,90.586,90.415,10.80804025]
["bitfinex-derivatives","SOLF0:USTF0",1773414284473,9.938,90.528,90.463,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414284672,5.99526539,90.56,90.463,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414284673,26.68768259,90.527,90.463,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414285160,9.939,90.516,90.463,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414285564,9.938,90.525,90.463,37.70548876]
["bitfinex-derivatives","SOLF0:USTF0",1773414285760,5.99526539,90.56,90.463,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414285966,26.68768259,90.569,90.465,27.76048876]
["bitfinex-derivatives","SOLF0:USTF0",1773414286670,9.935,90.557,90.503,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414286870,9.935,90.557,90.496,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414287174,26.68768259,90.569,90.496,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414287469,26.68768259,90.569,90.506,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414287668,26.68768259,90.569,90.507,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414288068,27.45220219,90.559,90.488,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414288572,9.936,90.543,90.49,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414289166,9.935,90.552,90.494,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414289777,9.936,90.543,90.493,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414289971,27.45220219,90.559,90.493,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414290165,27.45220219,90.559,90.494,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414290363,27.45220219,90.578,90.494,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414291073,9.933,90.571,90.494,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414291472,27.45220219,90.578,90.494,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414291774,9.935,90.553,90.494,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414291962,27.26773626,90.554,90.494,27.63060207]
["bitfinex-derivatives","SOLF0:USTF0",1773414292162,27.26773626,90.554,90.493,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414292475,9.937,90.538,90.483,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414293069,27.26773626,90.56,90.487,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414293471,9.935,90.55,90.49,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414294066,9.934,90.559,90.498,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414294973,9.934,90.559,90.506,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414295375,27.26773626,90.56,90.506,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414295676,9.933,90.57,90.516,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414296572,9.934,90.562,90.507,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414297571,27.26773626,90.57,90.498,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414297975,34.72,90.592,90.498,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414298277,27.26773626,90.615,90.532,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414298671,27.26773626,90.613,90.54,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773414299371,27.26773626,90.611,90.545,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414300376,27.26773626,90.636,90.549,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414300677,27.26773626,90.636,90.551,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414301374,27.26773626,90.636,90.55,6.00543783]
["bitfinex-derivatives","SOLF0:USTF0",1773414301375,27.26773626,90.636,90.578,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414301572,27.26773626,90.665,90.578,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414301774,27.26773626,90.646,90.565,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773414301971,27.26773626,90.646,90.565,36.56940658]
["bitfinex-derivatives","SOLF0:USTF0",1773414302169,27.26773626,90.646,90.566,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414302370,27.26773626,90.665,90.581,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414302572,27.26773626,90.655,90.55,6.00543783]
["bitfinex-derivatives","SOLF0:USTF0",1773414302771,27.26773626,90.655,90.551,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414302977,27.26773626,90.662,90.573,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414304071,27.26773626,90.662,90.592,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414304883,27.26773626,90.659,90.592,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414305079,27.26773626,90.659,90.561,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414305788,27.26773626,90.659,90.562,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414305977,37.19273626,90.645,90.581,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414306280,6.00543783,90.72,90.581,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414306281,27.26773626,90.664,90.581,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414306476,27.26773626,90.699,90.581,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414306873,27.26773626,90.699,90.614,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414307379,27.26773626,90.697,90.614,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414307581,27.26773626,90.679,90.581,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414307772,27.26773626,90.679,90.601,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414308178,27.26773626,90.679,90.57,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414308374,9.926,90.637,90.58,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414308578,27.26773626,90.636,90.57,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414309580,27.26773626,90.629,90.531,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414310385,27.26773626,90.627,90.566,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414310881,9.929,90.606,90.545,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773414311088,27.26773626,90.606,90.53,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414311580,9.929,90.603,90.535,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773414311886,27.26773626,90.602,90.507,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414312082,6.00543783,90.64,90.507,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414312083,37.20073626,90.569,90.507,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414312488,27.26773626,90.568,90.486,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414312687,27.26773626,90.566,90.49,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414313281,27.26773626,90.554,90.489,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414313577,27.26773626,90.554,90.469,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414314174,27.26773626,90.554,90.488,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414314378,27.26773626,90.554,90.469,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414314379,27.26773626,90.569,90.469,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414314881,6.00543783,90.57,90.469,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414315080,27.26773626,90.569,90.469,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414315683,27.26773626,90.567,90.49,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414316385,6.00543783,90.59,90.49,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414316683,27.26773626,90.588,90.501,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414316883,27.26773626,90.588,90.522,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773414317788,27.26773626,90.588,90.531,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773414318183,9.929,90.604,90.52,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414318382,27.26773626,90.603,90.52,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414318984,27.26773626,90.601,90.52,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414319383,27.26773626,90.601,90.481,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414319590,9.932,90.582,90.519,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414319786,27.26773626,90.581,90.506,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414319987,27.26773626,90.609,90.506,26.63540658]
["bitfinex-derivatives","SOLF0:USTF0",1773414321081,27.918439,90.595,90.53,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1773414321283,27.918439,90.618,90.525,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414321481,27.918439,90.618,90.539,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773414321990,27.918439,90.618,90.525,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414322286,9.57721112,90.69,90.525,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414322287,27.918439,90.641,90.54,6.00543783]
["bitfinex-derivatives","SOLF0:USTF0",1773414322486,27.918439,90.641,90.541,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414322685,27.918439,90.641,90.57,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414323087,27.918439,90.663,90.57,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414323284,27.918439,90.663,90.602,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414323881,27.918439,90.663,90.611,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414324093,9.922,90.675,90.611,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414324488,27.918439,90.674,90.611,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414324688,9.922,90.671,90.611,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414324988,37.840439,90.671,90.611,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414325188,27.918439,90.67,90.611,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414325697,27.918439,90.668,90.561,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414326195,27.918439,90.662,90.592,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773414326783,27.918439,90.649,90.582,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773414326984,27.918439,90.649,90.557,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414327187,27.918439,90.629,90.532,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414327387,27.918439,90.602,90.54,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773414327587,27.918439,90.602,90.501,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414327991,27.918439,90.589,90.501,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414328197,27.918439,90.569,90.461,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414328494,27.918439,90.569,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414329198,27.918439,90.569,90.508,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414329399,27.918439,90.569,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414329898,27.918439,90.569,90.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414330100,27.918439,90.569,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414330596,9.932,90.582,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414330799,34.72,90.59,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414331001,27.918439,90.589,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414331797,27.918439,90.586,90.508,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414332599,40.72543783,90.59,90.518,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414332600,27.918439,90.58,90.518,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414333796,27.918439,90.578,90.506,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414334096,27.918439,90.578,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414334302,9.933,90.576,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414334500,27.918439,90.575,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414334899,27.918439,90.563,90.494,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414335100,27.918439,90.563,90.487,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414335401,27.918439,90.549,90.461,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414336592,27.918439,90.538,90.469,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773414336995,27.918439,90.538,90.461,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414337499,27.918439,90.538,90.478,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414338199,34.74,90.564,90.478,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414338200,9.934,90.558,90.489,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414338497,27.918439,90.557,90.489,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414338699,27.918439,90.557,90.478,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414339097,37.851439,90.575,90.507,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414339403,27.918439,90.574,90.507,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414339994,27.918439,90.574,90.516,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414340199,27.918439,90.574,90.507,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414340404,27.918439,90.594,90.507,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414340601,27.918439,90.592,90.524,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773414340804,27.918439,90.579,90.472,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414341805,27.918439,90.558,90.491,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414342403,27.918439,90.555,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414342899,9.936,90.54,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414343101,37.854439,90.54,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414343301,27.918439,90.54,90.481,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414343608,27.918439,90.54,90.472,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414344106,27.918439,90.54,90.489,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414344698,27.918439,90.54,90.472,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414345006,33.92387683,90.54,90.438,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414345602,27.918439,90.528,90.473,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1773414345910,27.918439,90.556,90.457,27.55968236]
["bitfinex-derivatives","SOLF0:USTF0",1773414346596,26.00589765,90.553,90.492,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414347396,26.00589765,90.551,90.492,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414347896,26.00589765,90.541,90.456,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414348303,26.00589765,90.54,90.456,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414348496,26.00589765,90.56,90.458,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414348705,26.00589765,90.56,90.471,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414348904,26.00589765,90.56,90.495,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414349303,26.00589765,90.56,90.452,13.59612121]
["bitfinex-derivatives","SOLF0:USTF0",1773414349304,26.00589765,90.56,90.451,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414349499,26.00589765,90.56,90.483,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414349899,26.00589765,90.56,90.512,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414350096,26.00589765,90.589,90.504,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414350505,26.00589765,90.589,90.528,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1773414350802,26.00589765,90.589,90.485,27.66559549]
["bitfinex-derivatives","SOLF0:USTF0",1773414351003,27.63428193,90.58,90.519,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414351310,27.63428193,90.58,90.505,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414351503,37.56628193,90.58,90.505,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414351703,27.63428193,90.58,90.505,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414352209,27.63428193,90.562,90.456,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414352405,27.63428193,90.549,90.456,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414353110,27.63428193,90.542,90.485,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414353603,9.937,90.538,90.475,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414353800,37.57128193,90.538,90.475,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773414354003,37.57128193,90.538,90.474,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414354199,27.63428193,90.533,90.474,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414354507,27.63428193,90.533,90.453,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414355198,9.939,90.517,90.465,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773414355399,37.57328193,90.517,90.465,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773414355599,37.57328193,90.517,90.453,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414355806,6.00468097,90.54,90.453,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414355807,27.63428193,90.516,90.453,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414356402,27.63428193,90.546,90.453,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414356701,27.63428193,90.569,90.471,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414356915,27.63428193,90.569,90.519,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414357211,27.63428193,90.569,90.49,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414357506,27.63428193,90.567,90.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414357711,27.63428193,90.567,90.49,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414358505,9.934,90.558,90.5,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414358708,27.63428193,90.576,90.5,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414359812,27.63428193,90.565,90.507,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773414360412,27.63428193,90.565,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414360611,9.935,90.555,90.498,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773414360811,27.63428193,90.554,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414361014,27.63428193,90.587,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414361512,27.63428193,90.573,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414361705,27.63428193,90.569,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414362616,27.63428193,90.548,90.489,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773414362913,27.63428193,90.548,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414363615,27.63428193,90.569,90.48,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414364909,27.63428193,90.569,90.514,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773414365317,19.857,90.613,90.498,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414365318,27.63428193,90.588,90.498,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414365510,27.63428193,90.588,90.491,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414366012,27.63428193,90.588,90.549,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414366411,34.74,90.616,90.528,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414366412,27.63428193,90.615,90.528,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414366613,27.63428193,90.615,90.558,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773414366917,27.63428193,90.633,90.546,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414368917,27.63428193,90.65,90.578,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414369116,33.6389629,90.65,90.578,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414369610,27.63428193,90.635,90.57,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1773414371216,27.63428193,90.635,90.56,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773414371418,6.00468097,90.63,90.557,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414371616,27.63428193,90.614,90.549,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773414372016,27.63428193,90.614,90.539,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414372513,27.63428193,90.635,90.539,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414373619,27.63428193,90.635,90.565,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414374616,27.63428193,90.657,90.585,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414376620,27.63428193,90.657,90.61,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1773414377217,1.92004767,90.705,90.567,19.867]
["bitfinex-derivatives","SOLF0:USTF0",1773414377218,27.63428193,90.677,90.603,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414377824,27.63428193,90.698,90.603,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414378222,34.72,90.73,90.657,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414378223,27.63428193,90.718,90.657,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414378821,27.63428193,90.718,90.665,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773414379412,27.63428193,90.718,90.674,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414379723,27.63428193,90.718,90.644,27.64440249]
["bitfinex-derivatives","SOLF0:USTF0",1773414380512,27.63428193,90.718,90.665,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773414381112,26.1813638,90.738,90.665,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414381815,26.1813638,90.728,90.645,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414383322,9.917,90.72,90.653,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414383626,26.1813638,90.719,90.645,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414383923,26.1813638,90.736,90.645,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414384427,26.1813638,90.734,90.672,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414384723,26.1813638,90.734,90.645,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414384923,6.00468097,90.75,90.603,11.24239075]
["bitfinex-derivatives","SOLF0:USTF0",1773414384924,26.1813638,90.755,90.694,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414385431,26.1813638,90.755,90.676,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414385635,26.1813638,90.755,90.652,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1773414385636,26.1813638,90.755,90.709,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414386426,26.1813638,90.755,90.7,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414386729,26.1813638,90.776,90.695,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414386928,26.1813638,90.792,90.695,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414387228,26.1813638,90.789,90.691,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414387430,26.1813638,90.781,90.691,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414387620,26.1813638,90.769,90.696,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414387821,26.1813638,90.769,90.691,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414388227,26.1813638,90.769,90.712,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414388423,26.1813638,90.769,90.713,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414389128,26.1813638,90.769,90.718,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414389326,26.1813638,90.789,90.713,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414389633,26.1813638,90.789,90.728,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414390522,34.72,90.813,90.718,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414390523,26.1813638,90.786,90.718,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414391226,26.1813638,90.786,90.694,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414391826,26.1813638,90.786,90.722,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414392022,26.1813638,90.809,90.722,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414392627,26.1813638,90.809,90.691,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773414392628,26.1813638,90.828,90.731,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414393036,26.1813638,90.828,90.769,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414393223,26.1813638,90.828,90.749,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414393625,26.1813638,90.828,90.775,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414394132,26.1813638,90.828,90.767,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414394333,26.1813638,90.828,90.749,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414394729,26.1813638,90.809,90.729,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414395434,26.1813638,90.786,90.709,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414395629,26.1813638,90.785,90.709,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414396328,26.1813638,90.785,90.73,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414396525,26.1813638,90.785,90.709,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414396929,26.1813638,90.785,90.729,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414397234,26.1813638,90.785,90.709,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414397433,26.1813638,90.785,90.728,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414397825,26.1813638,90.785,90.709,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414398025,26.1813638,90.785,90.741,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773414398432,26.1813638,90.785,90.729,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414399032,26.1813638,90.785,90.714,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414399729,26.1813638,90.785,90.725,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414399929,6.00468097,90.81,90.714,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414399930,26.1813638,90.804,90.714,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414400329,26.1813638,90.802,90.736,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773414400528,26.1813638,90.802,90.714,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414400837,26.1813638,90.791,90.734,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1773414401837,26.1813638,90.791,90.742,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773414402037,26.1813638,90.819,90.732,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414402935,26.1813638,90.805,90.741,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773414403136,34.7,90.827,90.692,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1773414403137,26.1813638,90.799,90.693,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414403529,26.1813638,90.795,90.721,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414404643,26.1813638,90.787,90.721,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414405041,26.1813638,90.787,90.724,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414406535,26.1813638,90.787,90.721,27.007911]
["bitfinex-derivatives","SOLF0:USTF0",1773414406736,26.1813638,90.787,90.714,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414407543,25.86310544,90.783,90.714,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414407846,25.86310544,90.783,90.722,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773414408231,25.86310544,90.78,90.703,25.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1773414408436,25.86310544,90.78,90.678,25.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1773414408437,34.7,90.779,90.678,25.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1773414408636,25.86310544,90.778,90.678,25.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1773414409341,25.86310544,90.768,90.708,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414410543,25.86310544,90.765,90.708,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414411144,25.41533399,90.763,90.676,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414411740,25.41533399,90.749,90.687,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414411942,5.97892506,90.8,90.676,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414411943,25.41533399,90.739,90.676,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414412543,25.41533399,90.739,90.678,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773414412751,25.41533399,90.739,90.658,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414413351,25.41533399,90.729,90.669,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414414152,25.41533399,90.727,90.669,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773414414840,34.7,90.757,90.658,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414414841,25.41533399,90.716,90.658,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773414415047,25.41533399,90.716,90.64,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414415847,25.41533399,90.716,90.62,5.97892506]
["bitfinex-derivatives","SOLF0:USTF0",1773414415848,25.41533399,90.739,90.67,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414417756,25.41533399,90.739,90.621,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414418155,25.41533399,90.712,90.655,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773414418354,25.41533399,90.712,90.608,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414419255,35.33433399,90.701,90.645,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414419560,25.41533399,90.701,90.645,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414420268,25.41533399,90.701,90.631,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414420459,25.41533399,90.725,90.631,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414420959,25.41533399,90.725,90.66,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414421162,25.41533399,90.745,90.66,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414421458,25.41533399,90.737,90.676,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773414421764,25.41533399,90.737,90.626,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1773414421765,25.41533399,90.719,90.631,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414422263,7.83320864,90.752,90.631,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414422264,25.41533399,90.698,90.631,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414422563,25.41533399,90.679,90.606,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414422762,25.41533399,90.677,90.615,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1773414423061,25.41533399,90.697,90.606,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414423449,25.41533399,90.696,90.606,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414423651,25.41533399,90.719,90.606,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414423857,25.41533399,90.709,90.606,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414424059,25.41533399,90.707,90.645,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773414424362,25.41533399,90.707,90.625,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414425660,25.41533399,90.724,90.625,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414426056,25.41533399,90.724,90.6,5.97892506]
["bitfinex-derivatives","SOLF0:USTF0",1773414426057,25.41533399,90.724,90.647,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414426558,5.97892506,90.75,90.647,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414426559,25.41533399,90.749,90.647,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414426868,25.41533399,90.768,90.672,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414427657,25.41533399,90.766,90.702,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414428262,25.41533399,90.761,90.693,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414428458,25.41533399,90.761,90.672,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414428851,25.41533399,90.761,90.702,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414429060,25.41533399,90.761,90.672,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414429653,25.41533399,90.761,90.701,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414429859,25.41533399,90.761,90.69,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414430462,25.41533399,90.759,90.69,35.64725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414430664,25.41533399,90.759,90.69,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414431663,25.41533399,90.759,90.708,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773414432358,25.41533399,90.759,90.698,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414432762,5.97892506,90.77,90.707,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414432955,25.41533399,90.769,90.688,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414433666,25.41533399,90.756,90.688,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414434766,25.41533399,90.756,90.702,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773414435269,25.41533399,90.755,90.693,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773414435464,25.41533399,90.755,90.667,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414435859,25.41533399,90.751,90.685,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414436258,25.41533399,90.771,90.685,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414436462,25.41533399,90.771,90.717,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773414437174,25.41533399,90.797,90.703,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414437563,25.41533399,90.797,90.729,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414438070,5.97892506,90.82,90.729,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414438071,25.41533399,90.816,90.729,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414438261,25.41533399,90.816,90.754,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414439265,25.41533399,90.836,90.754,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414439871,25.41533399,90.826,90.765,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414440087,25.41533399,90.826,90.754,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414440268,25.41533399,90.849,90.754,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414440468,25.41533399,90.839,90.775,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414440765,25.41533399,90.839,90.754,25.72725098]
["bitfinex-derivatives","SOLF0:USTF0",1773414440967,25.41533399,90.839,90.787,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414441177,31.13646789,90.88,90.788,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414441679,25.15754283,90.866,90.788,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414441876,25.15754283,90.886,90.788,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414442176,25.15754283,90.886,90.801,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414442782,9.899,90.884,90.815,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414442983,25.15754283,90.886,90.816,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414443390,9.899,90.884,90.819,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414443581,25.15754283,90.909,90.816,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414443780,25.15754283,90.909,90.84,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414444189,25.15754283,90.909,90.816,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414444385,25.15754283,90.897,90.816,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414445188,25.15754283,90.897,90.831,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414445489,25.15754283,90.897,90.831,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414446184,34.7,90.937,90.799,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773414446185,25.15754283,90.917,90.842,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414446684,25.15754283,90.917,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414446884,25.15754283,90.917,90.842,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414447390,5.97892506,90.93,90.8,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1773414447391,25.15754283,90.915,90.801,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414447687,25.15754283,90.915,90.821,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414447894,25.15754283,90.922,90.841,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414448294,25.15754283,90.922,90.854,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414448684,25.15754283,90.922,90.854,35.25451576]
["bitfinex-derivatives","SOLF0:USTF0",1773414449291,25.15754283,90.922,90.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414449292,40.17377675,90.943,90.861,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414449495,25.15754283,90.942,90.861,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414449795,9.893,90.939,90.874,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414450186,15.01623392,90.943,90.875,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414450390,9.893,90.941,90.875,35.25251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414450691,25.15754283,90.94,90.841,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414450889,31.13646789,90.94,90.841,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414451191,9.894,90.927,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414451396,25.15754283,90.926,90.841,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414451784,25.15754283,90.926,90.861,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414452195,25.15754283,90.919,90.821,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414452496,5.97892506,90.92,90.821,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414452497,25.15754283,90.91,90.821,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414452697,31.13646789,90.94,90.821,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414452894,9.893,90.934,90.858,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414453095,31.13646789,90.94,90.858,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414453394,31.13646789,90.94,90.822,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414453594,9.896,90.906,90.832,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414453897,35.05354283,90.906,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414454291,25.15754283,90.906,90.841,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414454687,25.15754283,90.906,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414454887,25.15754283,90.895,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414455090,25.15754283,90.919,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414455292,25.15754283,90.917,90.844,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414455787,9.897,90.9,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414455991,25.15754283,90.917,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414456591,25.15754283,90.902,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414456892,25.15754283,90.902,90.833,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414457998,25.15754283,90.902,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414458199,9.896,90.908,90.846,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414459097,25.15754283,90.897,90.811,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414459603,5.97892506,90.91,90.811,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414459604,25.15754283,90.896,90.811,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414460003,9.898,90.887,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414460499,35.05554283,90.887,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414460900,9.899,90.882,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414461295,25.15754283,90.886,90.824,35.25751576]
["bitfinex-derivatives","SOLF0:USTF0",1773414461495,25.15754283,90.886,90.832,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414461696,9.899,90.885,90.832,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414461896,9.899,90.885,90.824,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414462402,9.899,90.88,90.824,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414462709,25.15754283,90.879,90.803,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414463708,25.15754283,90.86,90.775,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414464499,25.15754283,90.839,90.777,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414465100,33.05,90.922,90.777,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414465101,25.15754283,90.858,90.777,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414465299,25.15754283,90.878,90.79,5.97892506]
["bitfinex-derivatives","SOLF0:USTF0",1773414465504,25.15754283,90.899,90.819,25.35251576]
["bitfinex-derivatives","SOLF0:USTF0",1773414466303,25.15754283,90.899,90.81,5.97892506]
["bitfinex-derivatives","SOLF0:USTF0",1773414466304,34.66,90.919,90.838,25.78705592]
["bitfinex-derivatives","SOLF0:USTF0",1773414466505,34.66,90.919,90.765,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414466506,24.89277866,90.944,90.85,5.97892506]
["bitfinex-derivatives","SOLF0:USTF0",1773414466699,24.89277866,90.944,90.851,25.78705592]
["bitfinex-derivatives","SOLF0:USTF0",1773414466905,24.89277866,90.944,90.85,5.97892506]
["bitfinex-derivatives","SOLF0:USTF0",1773414466906,39.90901258,90.943,90.871,25.78705592]
["bitfinex-derivatives","SOLF0:USTF0",1773414467301,24.89277866,90.941,90.846,25.78705592]
["bitfinex-derivatives","SOLF0:USTF0",1773414468213,9.894,90.932,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414468415,24.89277866,90.931,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414469009,9.894,90.929,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414469316,34.78677866,90.929,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414470416,24.89277866,90.928,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414470608,24.89277866,90.923,90.85,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414470805,24.89277866,90.923,90.85,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414471015,41.59004401,90.943,90.871,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414471211,26.57381009,90.942,90.871,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414471516,15.01623392,90.943,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414471517,26.57381009,90.92,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414472117,9.895,90.919,90.856,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414472409,26.57381009,90.92,90.849,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414472611,26.57381009,90.919,90.849,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414473217,26.57381009,90.906,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414473420,26.57381009,90.906,90.821,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414473812,9.898,90.89,90.825,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414474214,26.57381009,90.906,90.821,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414474512,9.898,90.891,90.836,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414475215,9.898,90.891,90.827,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414476621,9.898,90.891,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414477609,9.897,90.901,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414477809,26.57381009,90.906,90.821,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414478017,26.57381009,90.926,90.821,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414478216,26.57381009,90.926,90.823,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414478521,9.896,90.914,90.86,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414478922,9.895,90.923,90.869,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414480219,26.57381009,90.923,90.849,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414480933,26.57381009,90.899,90.782,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414481223,26.57381009,90.879,90.782,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414481620,19.791,90.917,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414481823,19.40624925,90.96,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414481824,26.57381009,90.921,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414482218,26.57381009,90.903,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414482417,26.57381009,90.899,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414482820,26.57381009,90.897,90.843,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414483915,26.57381009,90.897,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414484125,26.57381009,90.897,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414484424,26.57381009,90.897,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414484921,26.57381009,90.897,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414485621,26.57381009,90.897,90.841,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414485822,26.57381009,90.919,90.825,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414486422,26.57381009,90.917,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414487330,26.57381009,90.909,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414488122,9.898,90.89,90.83,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414488432,26.57381009,90.889,90.805,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414488827,9.898,90.888,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414489225,26.57381009,90.889,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414489825,26.57381009,90.889,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414490029,34.66,90.905,90.823,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414490030,26.57381009,90.904,90.823,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414490428,26.57381009,90.904,90.843,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414490630,26.57381009,90.902,90.823,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414491530,26.57381009,90.899,90.834,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414491830,26.57381009,90.899,90.823,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414492024,26.57381009,90.899,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414493027,26.57381009,90.899,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414493629,26.57381009,90.896,90.802,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414494223,26.57381009,90.884,90.802,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414494424,5.95847903,90.89,90.786,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414494425,26.57381009,90.882,90.786,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414495333,26.57381009,90.882,90.786,45.37588033]
["bitfinex-derivatives","SOLF0:USTF0",1773414495636,26.57381009,90.882,90.827,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414496227,26.57381009,90.882,90.806,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414496228,26.57381009,90.882,90.828,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414496937,26.57381009,90.882,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414497435,36.47081009,90.904,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414497640,26.57381009,90.904,90.832,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414498531,26.57381009,90.904,90.853,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414498929,26.57381009,90.904,90.832,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414499134,26.57381009,90.903,90.832,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414499826,26.57381009,90.903,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414500030,26.57381009,90.903,90.832,25.20221534]
["bitfinex-derivatives","SOLF0:USTF0",1773414501133,26.57381009,90.903,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414502729,36.47081009,90.903,90.843,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414502936,25.56096142,90.902,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414503536,34.66,90.923,90.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414503537,25.56096142,90.922,90.83,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414503843,34.66,90.923,90.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414503844,25.56096142,90.919,90.834,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414504037,25.56096142,90.904,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414504241,25.56096142,90.904,90.834,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414504642,35.45796142,90.903,90.849,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414504841,25.56096142,90.903,90.834,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414505042,25.56096142,90.919,90.834,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414505445,25.56096142,90.919,90.873,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414505636,25.56096142,90.919,90.852,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414505835,35.45596142,90.915,90.857,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414506035,25.56096142,90.914,90.857,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414506946,25.56096142,90.914,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414509250,9.895,90.922,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414509447,25.56096142,90.918,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414509648,25.56096142,90.918,90.834,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414509847,25.56096142,90.918,90.8,5.95847903]
["bitfinex-derivatives","SOLF0:USTF0",1773414509848,25.56096142,90.899,90.816,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414510341,25.56096142,90.878,90.816,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414510750,25.56096142,90.878,90.794,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414511055,25.56096142,90.875,90.794,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414511747,25.56096142,90.873,90.82,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414512354,25.56096142,90.895,90.8,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414512551,25.56096142,90.895,90.804,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414512753,25.56096142,90.886,90.834,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414512950,25.56096142,90.886,90.804,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414513252,25.56096142,90.886,90.79,5.95847903]
["bitfinex-derivatives","SOLF0:USTF0",1773414513253,25.56096142,90.904,90.809,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414513457,25.56096142,90.904,90.838,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414514052,25.56096142,90.895,90.816,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414514351,25.56096142,90.895,90.824,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414514657,9.896,90.911,90.857,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414515152,25.56096142,90.91,90.857,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414515557,25.56096142,90.91,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414515759,25.56096142,90.91,90.841,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414516150,25.56096142,90.91,90.726,154.256]
["bitfinex-derivatives","SOLF0:USTF0",1773414516151,25.56096142,90.91,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414516355,31.51944045,90.91,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414516554,25.56096142,90.904,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414516956,25.56096142,90.904,90.814,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414517654,25.56096142,90.902,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414518057,7.84447839,90.925,90.833,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414518058,25.56096142,90.889,90.833,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414519256,9.897,90.897,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414519456,25.56096142,90.907,90.835,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414520164,25.56096142,90.907,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414520357,25.56096142,90.907,90.835,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414521658,25.56096142,90.934,90.852,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414522563,25.56096142,90.924,90.872,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414522966,25.56096142,90.924,90.852,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414523158,9.896,90.913,90.852,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414523364,25.56096142,90.912,90.852,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414523566,25.56096142,90.912,90.831,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414523760,9.898,90.895,90.846,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414524162,25.56096142,90.912,90.831,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414525057,25.56096142,90.908,90.831,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414525262,25.56096142,90.908,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414525461,19.789,90.926,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414525462,25.56096142,90.899,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414525965,25.56096142,90.896,90.813,26.03311723]
["bitfinex-derivatives","SOLF0:USTF0",1773414526163,25.56096142,90.896,90.817,46.20678222]
["bitfinex-derivatives","SOLF0:USTF0",1773414526368,25.56096142,90.896,90.821,25.63815247]
["bitfinex-derivatives","SOLF0:USTF0",1773414526563,25.56096142,90.896,90.822,25.63815247]
["bitfinex-derivatives","SOLF0:USTF0",1773414527266,24.5624,90.929,90.839,25.63815247]
["bitfinex-derivatives","SOLF0:USTF0",1773414528362,24.5624,90.918,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414528570,24.5624,90.918,90.839,25.63815247]
["bitfinex-derivatives","SOLF0:USTF0",1773414528865,34.4574,90.917,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414529961,9.896,90.914,90.853,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414530161,24.5624,90.913,90.839,25.63815247]
["bitfinex-derivatives","SOLF0:USTF0",1773414531371,24.5624,90.913,90.815,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414531571,26.53719016,90.909,90.815,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414531972,26.53719016,90.907,90.84,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414532369,26.53719016,90.907,90.847,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414532566,26.53719016,90.907,90.826,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414532777,26.53719016,90.907,90.82,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414532980,26.53719016,90.879,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414533164,26.53719016,90.879,90.82,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414534569,26.53719016,90.879,90.832,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414537375,26.53719016,90.879,90.803,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414538578,26.53719016,90.878,90.821,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414539875,26.53719016,90.878,90.828,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414540071,26.53719016,90.878,90.819,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414541080,26.53719016,90.878,90.791,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414541587,26.53719016,90.878,90.794,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414542081,26.53719016,90.876,90.794,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414542386,26.53719016,90.864,90.82,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414542884,26.53719016,90.864,90.794,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414543087,26.53719016,90.864,90.811,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414543385,26.53719016,90.889,90.811,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414543579,26.53719016,90.886,90.83,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414543779,26.53719016,90.886,90.811,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414544481,26.53719016,90.866,90.814,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414544887,26.53719016,90.866,90.794,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414545086,26.53719016,90.866,90.81,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414545582,26.53719016,90.889,90.81,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414545991,26.53719016,90.874,90.821,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414546181,26.53719016,90.874,90.81,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414546883,26.53719016,90.871,90.81,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414547092,26.53719016,90.871,90.79,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414548078,26.53719016,90.867,90.818,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414548279,26.53719016,90.867,90.79,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414548680,26.53719016,90.865,90.79,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414550186,26.53719016,90.883,90.811,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414550583,9.902,90.858,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414550789,26.53719016,90.857,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414551185,26.53719016,90.853,90.776,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414552493,9.902,90.851,90.803,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414552799,26.53719016,90.85,90.803,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414553195,26.53719016,90.847,90.795,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414553490,26.53719016,90.847,90.754,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414554195,26.53719016,90.845,90.754,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414554899,26.53719016,90.831,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414555401,26.53719016,90.831,90.754,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414556098,26.53719016,90.829,90.754,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414556494,26.53719016,90.829,90.756,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414556690,26.53719016,90.829,90.791,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414557102,26.53719016,90.855,90.773,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414558097,26.53719016,90.889,90.802,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414558798,26.53719016,90.889,90.83,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414558991,26.53719016,90.91,90.83,26.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1773414559602,26.53719016,90.908,90.85,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414560293,26.53719016,90.905,90.841,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414561603,25.27148577,90.899,90.841,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414561998,25.27148577,90.898,90.841,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414562695,25.27148577,90.896,90.831,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414564601,25.27148577,90.883,90.831,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414565001,25.27148577,90.883,90.822,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414565300,25.27148577,90.873,90.814,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414565901,25.27148577,90.892,90.814,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414566304,25.27148577,90.892,90.834,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414566700,9.896,90.91,90.834,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414567002,25.27148577,90.909,90.834,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414567302,25.27148577,90.907,90.849,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414568297,25.27148577,90.907,90.834,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414568904,9.894,90.927,90.868,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414569210,25.27148577,90.926,90.868,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414569503,25.27148577,90.926,90.796,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1773414569504,0.00023392,90.943,90.871,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414570408,0.00023392,90.943,90.902,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414570608,0.00023392,90.943,90.871,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414571405,0.00023392,90.943,90.87,5.96140747]
["bitfinex-derivatives","SOLF0:USTF0",1773414571406,0.00023392,90.943,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414572009,0.00023392,90.943,90.91,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414572409,0.00023392,90.943,90.9,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414572610,0.00023392,90.943,90.854,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414572611,0.00023392,90.943,90.871,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414573205,0.00023392,90.943,90.887,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414574114,0.00023392,90.943,90.895,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414574312,0.00023392,90.943,90.871,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414575613,0.00023392,90.943,90.892,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414576011,0.00023392,90.943,90.888,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414576206,0.00023392,90.943,90.903,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414576607,0.00023392,90.943,90.888,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414577609,0.00023392,90.943,90.912,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414577814,0.00023392,90.943,90.888,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414578208,0.00023392,90.943,90.912,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414578610,0.00023392,90.943,90.892,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414578816,0.00023392,90.943,90.888,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414579524,0.00023392,90.943,90.909,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414579710,0.00023392,90.943,90.91,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414580016,0.00023392,90.943,90.881,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414580420,0.00023392,90.943,90.907,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414580822,0.00023392,90.943,90.881,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414581113,0.00023392,90.943,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414581317,0.00023392,90.943,90.924,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1773414582413,0.00023392,90.943,90.914,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414582610,0.00023392,90.943,90.904,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414583317,0.00023392,90.943,90.87,19.801]
["bitfinex-derivatives","SOLF0:USTF0",1773414583318,0.00023392,90.943,90.884,25.26362043]
["bitfinex-derivatives","SOLF0:USTF0",1773414584616,0.00023392,90.943,90.894,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414585123,0.00023392,90.943,90.865,25.80164389]
["bitfinex-derivatives","SOLF0:USTF0",1773414585325,26.65401352,90.941,90.865,25.80164389]
["bitfinex-derivatives","SOLF0:USTF0",1773414586127,26.65401352,90.941,90.894,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414586323,26.65401352,90.941,90.865,25.80164389]
["bitfinex-derivatives","SOLF0:USTF0",1773414587023,26.65401352,90.941,90.894,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414587431,26.65401352,90.941,90.881,25.80164389]
["bitfinex-derivatives","SOLF0:USTF0",1773414587621,0.00023392,90.943,90.881,25.80164389]
["bitfinex-derivatives","SOLF0:USTF0",1773414588022,0.00023392,90.943,90.916,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414590933,0.00023392,90.943,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414591130,0.00023392,90.943,90.881,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414591430,24.48263077,90.941,90.895,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414592024,24.48263077,90.941,90.881,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414593424,24.48263077,90.941,90.893,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414593625,24.48263077,90.941,90.881,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414594524,24.48263077,90.941,90.9,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414595238,0.00023392,90.943,90.907,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414595536,0.00023392,90.943,90.897,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414597633,0.00023392,90.943,90.907,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414597835,0.00023392,90.943,90.88,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414598227,24.48263077,90.942,90.858,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1773414598432,24.48263077,90.942,90.859,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414599537,24.48263077,90.93,90.878,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414600440,24.48263077,90.928,90.871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414601531,9.894,90.924,90.871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414601735,24.48263077,90.923,90.871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414602038,9.894,90.932,90.879,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414602239,24.48263077,90.931,90.84,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414602432,24.48263077,90.931,90.875,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414602741,0.00023392,90.943,90.855,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414602742,24.48263077,90.918,90.855,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414603935,0.00023392,90.943,90.855,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414604440,9.893,90.94,90.888,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414604938,0.00023392,90.943,90.895,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414605129,0.00023392,90.943,90.877,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414605535,0.00023392,90.943,90.897,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414606238,0.00023392,90.943,90.905,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414606439,0.00023392,90.943,90.87,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414606937,0.00023392,90.943,90.896,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414607141,0.00023392,90.943,90.885,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414607340,0.00023392,90.943,90.903,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414608145,0.00023392,90.943,90.899,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414608734,0.00023392,90.943,90.915,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414609545,0.00023392,90.943,90.923,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414609739,0.00023392,90.943,90.915,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414610038,24.48263077,91.001,90.942,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414610841,24.48263077,91.001,90.946,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773414611342,24.48263077,91.001,90.9,5.95402918]
["bitfinex-derivatives","SOLF0:USTF0",1773414611343,24.48263077,90.998,90.937,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414611538,24.48263077,90.998,90.926,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414611937,24.48263077,90.98,90.89,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414612642,9.887,90.997,90.926,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414612845,24.48263077,90.998,90.926,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414613438,34.64,91.009,90.926,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414613439,24.48263077,90.997,90.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414614047,24.48263077,90.994,90.931,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414615343,24.48263077,90.994,90.9,5.95402918]
["bitfinex-derivatives","SOLF0:USTF0",1773414615344,24.48263077,90.994,90.939,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414615739,24.48263077,90.992,90.928,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414616442,24.48263077,90.981,90.919,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414616944,24.48263077,90.981,90.916,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414617148,24.48263077,90.979,90.925,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414617743,5.95402918,91.0,90.926,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414617949,24.48263077,91.013,90.93,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414618342,24.48263077,91.01,90.93,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414618846,30.43665995,91.01,90.891,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414619146,30.43665995,91.01,90.88,26.45876826]
["bitfinex-derivatives","SOLF0:USTF0",1773414619147,24.48263077,90.976,90.923,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414619344,24.48263077,90.976,90.912,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414619749,24.48263077,90.964,90.912,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414620142,24.48263077,90.964,90.89,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414620337,24.48263077,90.964,90.838,19.808]
["bitfinex-derivatives","SOLF0:USTF0",1773414620338,24.48263077,90.935,90.875,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414620538,24.48263077,90.952,90.874,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414621548,24.4168376,90.949,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414621751,24.4168376,90.949,90.874,24.54485863]
["bitfinex-derivatives","SOLF0:USTF0",1773414622153,24.4168376,90.949,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414622346,24.4168376,90.949,90.85,5.95402918]
["bitfinex-derivatives","SOLF0:USTF0",1773414622347,24.4168376,90.965,90.899,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414623054,24.4168376,90.969,90.899,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414623750,9.889,90.978,90.916,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414624254,9.889,90.973,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414624648,9.889,90.973,90.921,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414625951,34.3068376,90.969,90.912,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414626155,24.4168376,90.968,90.904,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414627254,5.95402918,90.98,90.904,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414627255,24.4168376,90.956,90.904,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414627553,24.4168376,90.956,90.875,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414627751,24.4168376,90.935,90.875,34.45355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414628053,24.4168376,90.935,90.875,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414628449,24.4168376,90.935,90.882,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414629553,24.4168376,90.935,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414629848,24.4168376,90.935,90.875,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414630047,34.3098376,90.935,90.875,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414630254,24.4168376,90.934,90.875,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414630952,24.4168376,90.934,90.875,34.45355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414631257,34.3098376,90.934,90.856,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414631455,24.4168376,90.934,90.856,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414632044,24.4168376,90.934,90.892,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414632749,24.4168376,90.951,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414633249,24.4168376,90.945,90.892,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414633455,24.4168376,90.945,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414634450,34.3088376,90.943,90.884,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414634651,24.4168376,90.942,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414635160,24.4168376,90.94,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414635752,9.895,90.924,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414636156,24.4168376,90.94,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414637254,9.894,90.924,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414637562,24.4168376,90.94,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414637861,34.3108376,90.932,90.88,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414638052,34.3108376,90.932,90.879,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414638053,24.4168376,90.932,90.881,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414638254,24.4168376,90.955,90.881,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414638454,9.892,90.943,90.894,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414638666,24.4168376,90.955,90.881,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414639460,24.4168376,90.955,90.889,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414640562,9.892,90.944,90.889,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414640761,34.64,90.956,90.853,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414640762,24.4168376,90.943,90.853,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414642665,34.64,90.956,90.892,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414642963,24.4168376,90.955,90.892,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414643359,24.4168376,90.949,90.86,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414644158,9.892,90.947,90.893,34.45155243]
["bitfinex-derivatives","SOLF0:USTF0",1773414644358,24.4168376,90.949,90.894,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414644558,9.893,90.939,90.894,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414645060,24.4168376,90.949,90.894,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414645468,9.893,90.938,90.894,34.45155243]
["bitfinex-derivatives","SOLF0:USTF0",1773414645661,9.893,90.938,90.894,24.55355243]
["bitfinex-derivatives","SOLF0:USTF0",1773414645873,24.4168376,90.949,90.851,26.73930836]
["bitfinex-derivatives","SOLF0:USTF0",1773414646164,26.11362405,90.934,90.882,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414647560,26.11362405,90.934,90.873,26.73930836]
["bitfinex-derivatives","SOLF0:USTF0",1773414647561,26.11362405,90.932,90.873,26.73930836]
["bitfinex-derivatives","SOLF0:USTF0",1773414649570,36.00762405,90.928,90.874,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414650169,36.00762405,90.928,90.874,36.63930836]
["bitfinex-derivatives","SOLF0:USTF0",1773414650770,26.11362405,90.928,90.875,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414651464,34.64,90.936,90.875,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414651768,25.7542305,90.954,90.861,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414652271,25.7542305,90.929,90.861,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414652472,34.64,90.961,90.861,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414652473,25.7542305,90.959,90.861,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414652868,9.891,90.952,90.9,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414653665,9.892,90.949,90.9,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414654474,25.7542305,90.952,90.909,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414654768,34.64,90.958,90.9,28.23417718]
["bitfinex-derivatives","SOLF0:USTF0",1773414654972,34.64,90.967,90.923,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414655475,2.50005264,90.96,90.91,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414655677,25.7542305,90.966,90.891,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414657171,25.7542305,90.95,90.854,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414657372,25.7542305,90.948,90.854,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414657570,25.7542305,90.924,90.873,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414657772,25.7542305,90.924,90.854,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414658168,25.7542305,90.924,90.872,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414658573,25.7542305,90.924,90.854,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414658774,25.7542305,90.924,90.875,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414659075,9.895,90.92,90.875,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414659274,25.7542305,90.919,90.867,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414659476,9.895,90.915,90.867,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414660073,25.7542305,90.918,90.854,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414660276,25.7542305,90.918,90.836,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414660474,25.7542305,90.909,90.836,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414660973,25.7542305,90.879,90.804,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414661174,25.7542305,90.877,90.804,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414661881,25.7542305,90.875,90.804,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414662273,25.7542305,90.869,90.787,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414662469,25.7542305,90.867,90.787,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414663069,25.7542305,90.856,90.768,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414663277,25.7542305,90.839,90.768,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414663474,25.7542305,90.829,90.768,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414664079,25.7542305,90.829,90.731,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414664279,25.7542305,90.828,90.761,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414665079,25.7542305,90.824,90.763,35.64612454]
["bitfinex-derivatives","SOLF0:USTF0",1773414666080,35.6602305,90.822,90.763,35.64612454]
["bitfinex-derivatives","SOLF0:USTF0",1773414666283,34.66,90.832,90.773,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414666581,25.7542305,90.842,90.773,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414666782,25.7542305,90.842,90.73,5.95100551]
["bitfinex-derivatives","SOLF0:USTF0",1773414666783,25.7542305,90.842,90.777,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414667078,34.66,90.841,90.777,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414667279,25.7542305,90.83,90.731,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414667479,25.7542305,90.828,90.734,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414667880,25.7542305,90.826,90.734,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414668779,25.7542305,90.819,90.752,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414669975,33.05,90.911,90.733,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414669976,25.7542305,90.837,90.772,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414670583,9.904,90.836,90.775,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414670779,25.7542305,90.837,90.772,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414672483,34.66,90.841,90.784,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414672682,34.66,90.851,90.784,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414672882,25.7542305,90.85,90.784,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414673083,25.7542305,90.841,90.779,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414674688,25.7542305,90.835,90.77,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414675487,25.7542305,90.835,90.778,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414676785,25.7542305,90.835,90.785,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414676989,25.7542305,90.835,90.778,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414677184,25.7542305,90.833,90.778,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414677380,9.77613217,90.941,90.778,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414677381,25.7542305,90.869,90.778,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414677587,25.7542305,90.886,90.825,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414677989,22.05,90.984,90.825,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414677990,25.7542305,90.904,90.825,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414678286,25.7542305,90.904,90.843,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414678791,25.7542305,90.904,90.85,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414678984,25.7542305,90.904,90.824,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414679386,25.7542305,90.894,90.824,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414679790,25.7542305,90.867,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414680088,5.95100551,90.89,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414680089,25.7542305,90.865,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414680281,25.7542305,90.863,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414680484,9.902,90.855,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414681183,25.82518594,90.854,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414681384,25.82518594,90.869,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414681687,60.48518594,90.869,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414681886,25.82518594,90.866,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414682285,34.66,90.865,90.789,25.73412454]
["bitfinex-derivatives","SOLF0:USTF0",1773414682484,9.901,90.864,90.814,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414682685,25.82518594,90.863,90.814,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414683089,25.82518594,90.863,90.821,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414683392,25.82518594,90.863,90.806,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414683592,25.82518594,90.853,90.789,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414683784,25.82518594,90.853,90.77,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414683984,25.82518594,90.851,90.77,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414684691,25.82518594,90.847,90.789,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414684891,25.82518594,90.847,90.77,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414685288,25.82518594,90.845,90.789,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414686285,25.82518594,90.845,90.796,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414687487,34.66,90.852,90.797,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414688390,34.66,90.852,90.801,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414688588,25.82518594,90.85,90.779,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414688889,25.82518594,90.848,90.779,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414689089,19.796,90.892,90.749,19.827]
["bitfinex-derivatives","SOLF0:USTF0",1773414689090,25.82518594,90.833,90.752,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414689491,25.82518594,90.833,90.783,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414689691,25.82518594,90.833,90.77,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414690093,25.82518594,90.849,90.77,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414690291,25.82518594,90.867,90.77,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414690498,25.82518594,90.867,90.781,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414690687,34.66,90.883,90.8,5.95100551]
["bitfinex-derivatives","SOLF0:USTF0",1773414690891,25.82518594,90.885,90.801,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414691198,25.82518594,90.885,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414691698,9.899,90.884,90.823,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414692002,25.82518594,90.869,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414692193,25.82518594,90.867,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414692898,35.72818594,90.849,90.797,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414693594,34.66,90.876,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414693798,34.66,90.875,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414693999,25.82518594,90.872,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414694299,25.82518594,90.872,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414694497,9.901,90.86,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414694794,25.82518594,90.859,90.795,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414694992,34.66,90.858,90.763,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414695191,25.82518594,90.856,90.763,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414695493,25.82518594,90.847,90.763,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414696200,25.82518594,90.847,90.784,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414696587,9.903,90.845,90.797,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414696787,25.82518594,90.844,90.758,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414697398,25.82518594,90.833,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414698495,9.905,90.827,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414698701,25.82518594,90.826,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414699994,25.82518594,90.843,90.774,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414700196,25.82518594,90.84,90.774,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414701302,25.82518594,90.837,90.786,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414702495,9.904,90.835,90.786,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414702700,35.72918594,90.835,90.786,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414702908,25.82518594,90.835,90.774,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414703407,25.82518594,90.835,90.788,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414703607,25.82518594,90.835,90.774,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414704399,44.583,90.844,90.795,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414704899,34.68,90.844,90.802,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414705098,60.50518594,90.851,90.79,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414705300,26.65535316,90.868,90.79,26.39810019]
["bitfinex-derivatives","SOLF0:USTF0",1773414705908,26.65535316,90.886,90.815,25.52650753]
["bitfinex-derivatives","SOLF0:USTF0",1773414706207,34.68,90.896,90.821,25.52650753]
["bitfinex-derivatives","SOLF0:USTF0",1773414706404,26.65535316,90.923,90.854,25.52650753]
["bitfinex-derivatives","SOLF0:USTF0",1773414707400,26.65535316,90.923,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414708006,26.65535316,90.921,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414708207,61.33535316,90.92,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414708408,26.65535316,90.916,90.856,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414708712,26.65535316,90.914,90.856,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414709012,26.65535316,90.911,90.856,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414709214,26.65535316,90.909,90.856,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414711209,25.68360535,90.907,90.836,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414711509,25.68360535,90.905,90.836,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414711705,9.898,90.896,90.836,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414711907,19.784,90.948,90.817,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414711908,25.68360535,90.894,90.817,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414712212,25.68360535,90.892,90.817,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414712412,25.68360535,90.89,90.827,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414712612,25.68360535,90.888,90.817,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414712812,25.68360535,90.886,90.782,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414713008,25.68360535,90.884,90.784,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414713313,25.68360535,90.87,90.816,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414713714,34.66,90.869,90.801,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414714009,34.66,90.875,90.801,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414714216,34.66,90.879,90.801,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414714416,34.66,90.879,90.829,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414714614,25.68360535,90.878,90.801,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414716112,25.68360535,90.878,90.821,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414716714,34.66,90.884,90.821,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414716917,34.66,90.888,90.821,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414717218,34.66,90.888,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414718111,25.68360535,90.887,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414718515,25.68360535,90.887,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414719413,25.68360535,90.884,90.821,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414719718,34.66,90.897,90.821,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414719915,34.66,90.897,90.839,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414720322,25.68360535,90.903,90.839,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414721621,25.68360535,90.903,90.859,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414722611,9.897,90.898,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414722812,25.68360535,90.897,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414723212,25.68360535,90.897,90.85,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414724716,25.68360535,90.913,90.857,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414725020,25.68360535,90.913,90.83,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414725216,25.68360535,90.908,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414725616,25.68360535,90.928,90.884,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414725810,25.68360535,90.928,90.868,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414726720,25.68360535,90.928,90.841,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414726922,19.779,90.97,90.841,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414726923,25.68360535,90.91,90.855,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414727117,25.68360535,90.91,90.841,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414727118,25.68360535,90.908,90.841,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414727323,25.68360535,90.906,90.841,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414727620,60.34360535,90.906,90.841,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414727824,25.68360535,90.904,90.81,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414728018,25.68360535,90.902,90.81,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414729324,25.68360535,90.901,90.837,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414729712,25.68360535,90.901,90.832,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414730624,25.68360535,90.899,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414731627,25.68360535,90.897,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414731819,25.68360535,90.929,90.832,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414732123,25.68360535,90.929,90.821,19.812]
["bitfinex-derivatives","SOLF0:USTF0",1773414732124,25.68360535,90.925,90.834,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414732317,34.66,90.924,90.836,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414732521,25.68360535,90.923,90.837,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414732723,25.68360535,90.909,90.837,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414733219,25.68360535,90.909,90.861,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414734424,25.68360535,90.909,90.868,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414735527,25.68360535,90.922,90.853,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414735917,25.68360535,90.922,90.866,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414736920,25.68360535,90.919,90.866,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414737727,25.68360535,90.919,90.869,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414738028,34.66,90.931,90.869,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414738229,25.68360535,90.942,90.89,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414738429,34.66,90.941,90.89,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414738829,34.66,90.941,90.897,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414739032,25.68360535,90.941,90.869,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414739429,25.68360535,90.941,90.862,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1773414739430,25.68360535,90.961,90.901,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414739632,34.64,90.977,90.901,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414739836,34.64,90.979,90.901,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414740039,60.32360535,90.979,90.901,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414740225,25.68360535,90.978,90.901,25.1791222]
["bitfinex-derivatives","SOLF0:USTF0",1773414741933,34.64,90.977,90.93,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414742635,24.80715151,90.976,90.919,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414744145,24.80715151,90.976,90.927,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414745441,24.80715151,91.014,90.917,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414745845,24.80715151,91.007,90.935,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414746340,24.80715151,91.004,90.935,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414746742,24.80715151,91.004,90.944,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773414746941,24.80715151,91.002,90.933,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414747146,24.80715151,91.0,90.933,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414747544,24.80715151,91.0,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773414748140,24.80715151,91.0,90.951,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773414748337,24.80715151,91.0,90.933,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414748543,24.80715151,91.0,90.916,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414748745,24.80715151,91.0,90.931,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414749336,24.80715151,90.988,90.916,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414750439,24.80715151,90.988,90.88,5.9632359]
["bitfinex-derivatives","SOLF0:USTF0",1773414750440,24.80715151,90.986,90.887,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414750636,24.80715151,90.984,90.888,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414750844,24.80715151,90.983,90.907,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414751656,24.80715151,90.983,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414752648,24.80715151,90.983,90.907,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414752649,24.80715151,90.983,90.931,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414753541,24.80715151,90.983,90.923,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414753542,24.80715151,90.983,90.922,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414753746,24.80715151,90.983,90.906,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414754147,24.80715151,90.981,90.919,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414755643,24.80715151,90.979,90.919,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414755848,24.80715151,90.979,90.927,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414756050,24.80715151,90.979,90.906,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414756251,24.80715151,91.009,90.925,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414756454,24.80715151,91.007,90.925,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414757248,24.80715151,90.997,90.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414757759,24.80715151,90.987,90.931,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414758246,24.80715151,90.987,90.925,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414758649,9.889,90.976,90.926,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414758850,24.80715151,90.975,90.926,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414759057,24.80715151,90.973,90.933,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414759954,24.80715151,90.973,90.925,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414760343,24.80715151,90.973,90.909,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414760854,24.80715151,90.973,90.934,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414761651,34.62,90.978,90.934,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414762150,24.80715151,90.977,90.926,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414762348,24.80715151,90.977,90.892,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414762856,24.80715151,90.975,90.923,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414763154,24.80715151,90.975,90.908,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414764550,34.62,90.978,90.908,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414764758,24.80715151,91.037,90.933,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414764954,24.80715151,91.029,90.933,24.25845641]
["bitfinex-derivatives","SOLF0:USTF0",1773414765356,25.88414698,91.01,90.955,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773414765758,25.88414698,90.991,90.938,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414765956,25.88414698,90.989,90.938,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414766560,25.88414698,90.987,90.916,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414767262,25.88414698,90.981,90.916,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414767461,34.62,90.98,90.916,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414767657,60.50414698,90.98,90.916,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414767864,25.88414698,90.979,90.916,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414768064,25.88414698,90.977,90.928,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414768863,25.88414698,90.977,90.935,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773414769066,25.88414698,90.977,90.916,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414769459,25.88414698,90.977,90.925,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414770062,25.88414698,90.973,90.903,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414770263,25.88414698,90.973,90.904,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414770953,26.02372258,90.971,90.904,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414771553,34.62,90.972,90.904,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414771554,26.02372258,90.97,90.904,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414772365,26.02372258,90.97,90.922,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414774662,26.02372258,90.97,90.904,24.69998918]
["bitfinex-derivatives","SOLF0:USTF0",1773414774663,26.02372258,90.97,90.913,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773414774959,26.02372258,90.97,90.887,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414775160,26.02372258,90.97,90.861,45.84367098]
["bitfinex-derivatives","SOLF0:USTF0",1773414775161,26.02372258,90.937,90.888,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414775365,26.02372258,90.935,90.888,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773414775864,26.02372258,90.932,90.88,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773414776468,26.02372258,90.932,90.871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414776769,26.02372258,90.93,90.871,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414777063,26.02372258,90.917,90.862,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414778069,26.02372258,90.917,90.869,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414778768,26.02372258,90.914,90.838,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414778965,26.02372258,90.909,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414779163,26.02372258,90.907,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414779362,26.02372258,90.899,90.838,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414779558,26.02372258,90.899,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414779959,26.02372258,90.897,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414780161,26.02372258,90.894,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414780361,5.95593189,90.91,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414780362,26.02372258,90.892,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414780967,34.62,90.891,90.822,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414781170,26.02372258,90.888,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414782763,26.02372258,90.888,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414782964,26.02372258,90.888,90.827,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414784473,34.64,90.887,90.827,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414784778,26.02372258,90.886,90.827,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414784982,26.02372258,90.886,90.805,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414785169,26.02372258,90.868,90.808,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414785373,31.97965447,90.85,90.787,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414785577,26.02372258,90.848,90.787,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414785968,26.02372258,90.846,90.753,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414786173,26.02372258,90.844,90.753,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414786576,26.02372258,90.834,90.769,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414786773,26.02372258,90.851,90.77,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414787278,26.02372258,90.851,90.794,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414787475,26.02372258,90.851,90.789,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414787886,9.905,90.831,90.773,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414788076,34.64,90.83,90.773,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414788481,60.66372258,90.83,90.773,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414788980,26.02372258,90.828,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414789770,26.02372258,90.827,90.768,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414790375,26.02372258,90.827,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414790376,34.66,90.838,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414790773,60.68372258,90.838,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414790978,26.02372258,90.837,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414791578,26.02372258,90.837,90.785,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414791780,26.02372258,90.837,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414792577,34.66,90.838,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414792578,26.02372258,90.835,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414792781,2.69447157,90.838,90.767,25.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1773414792974,26.02372258,90.879,90.771,11.68726168]
["bitfinex-derivatives","SOLF0:USTF0",1773414793178,26.02372258,90.857,90.788,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414793681,26.02372258,90.857,90.771,11.68726168]
["bitfinex-derivatives","SOLF0:USTF0",1773414794078,26.02372258,90.851,90.771,11.68726168]
["bitfinex-derivatives","SOLF0:USTF0",1773414794274,34.66,90.85,90.771,11.68726168]
["bitfinex-derivatives","SOLF0:USTF0",1773414794478,26.02372258,90.849,90.771,11.68726168]
["bitfinex-derivatives","SOLF0:USTF0",1773414794685,26.02372258,90.846,90.789,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414795183,26.02372258,90.846,90.799,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414795986,26.02372258,90.846,90.788,12.0885561]
["bitfinex-derivatives","SOLF0:USTF0",1773414797581,26.02372258,90.846,90.798,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773414798187,26.02372258,90.845,90.79,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414799186,26.02372258,90.845,90.735,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773414799187,26.02372258,90.818,90.736,12.25105242]
["bitfinex-derivatives","SOLF0:USTF0",1773414799481,26.02372258,90.834,90.736,12.25105242]
["bitfinex-derivatives","SOLF0:USTF0",1773414799689,34.66,90.833,90.736,12.25105242]
["bitfinex-derivatives","SOLF0:USTF0",1773414799888,34.66,90.833,90.784,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414800489,26.02372258,90.83,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414800790,26.02372258,90.83,90.752,12.36752917]
["bitfinex-derivatives","SOLF0:USTF0",1773414801288,9.906,90.82,90.77,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414801489,25.87256389,90.819,90.77,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414801792,25.87256389,90.807,90.753,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773414802285,25.87256389,90.799,90.713,12.04222893]
["bitfinex-derivatives","SOLF0:USTF0",1773414802489,34.66,90.798,90.713,12.04222893]
["bitfinex-derivatives","SOLF0:USTF0",1773414803286,34.66,90.798,90.758,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414804190,25.87256389,90.797,90.736,12.04928103]
["bitfinex-derivatives","SOLF0:USTF0",1773414804488,25.87256389,90.797,90.705,11.21211409]
["bitfinex-derivatives","SOLF0:USTF0",1773414804489,25.87256389,90.797,90.706,12.14047607]
["bitfinex-derivatives","SOLF0:USTF0",1773414805189,25.87256389,90.793,90.745,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773414805692,25.87256389,90.847,90.746,12.18087071]
["bitfinex-derivatives","SOLF0:USTF0",1773414806080,38.08515176,90.845,90.746,12.18087071]
["bitfinex-derivatives","SOLF0:USTF0",1773414806281,38.08515176,90.841,90.783,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414806485,38.08515176,90.839,90.783,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414806894,34.68,90.838,90.74,40.63593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414807083,37.96086709,90.837,90.74,40.63593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414807288,37.96086709,90.824,90.72,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414807487,34.68,90.823,90.72,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414807680,37.96086709,90.822,90.72,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414808083,37.96086709,90.822,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414808488,34.68,90.821,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414809381,38.15910787,90.82,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414810092,38.15910787,90.82,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414810786,34.68,90.833,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414811093,38.15656105,90.832,90.772,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414811288,38.15656105,90.83,90.772,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414811682,38.15656105,90.83,90.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414811887,38.15560333,90.857,90.76,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414812089,38.15560333,90.855,90.74,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414812392,38.15560333,90.849,90.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414812584,38.15560333,90.832,90.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414812784,38.15560333,90.832,90.773,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414813594,38.14060338,90.829,90.773,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414813987,38.14060338,90.829,90.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773414816388,38.14060338,90.829,90.787,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773414816587,38.14060338,90.829,90.74,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414817092,34.68,90.846,90.74,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414817680,38.10303793,90.847,90.74,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414817885,38.10303793,90.847,90.68,26.90085386]
["bitfinex-derivatives","SOLF0:USTF0",1773414817886,38.10303793,90.847,90.76,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414818287,38.10303793,90.847,90.773,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1773414819187,34.68,90.863,90.78,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414819395,38.10095867,90.866,90.78,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414819692,38.10095867,90.866,90.762,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414819893,37.99845743,90.864,90.805,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414820292,37.99845743,90.864,90.762,19.824]
["bitfinex-derivatives","SOLF0:USTF0",1773414820590,37.99845743,90.853,90.76,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414821190,38.11042731,90.849,90.748,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414821385,38.11042731,90.849,90.722,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414821592,38.11042731,90.821,90.767,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414821793,38.11042731,90.821,90.72,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414822297,38.11042731,90.821,90.73,19.832]
["bitfinex-derivatives","SOLF0:USTF0",1773414822897,37.99756507,90.819,90.765,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414824895,37.98684987,90.817,90.765,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773414825698,37.98684987,90.815,90.756,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773414826394,37.98684987,90.815,90.72,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414826991,37.98684987,90.815,90.769,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773414829400,34.68,90.816,90.716,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414829401,37.90097203,90.865,90.716,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414829596,37.90097203,90.865,90.76,5.95593189]
["bitfinex-derivatives","SOLF0:USTF0",1773414830504,55.23307659,90.864,90.804,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414830701,34.68,90.863,90.804,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414830901,54.84700407,90.862,90.804,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414831804,54.84700407,90.862,90.813,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414832007,54.84700407,90.862,90.763,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414832404,54.84700407,90.862,90.828,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414832706,34.68,90.881,90.781,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414833102,34.68,90.881,90.787,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1773414833409,34.68,90.881,90.781,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773414833799,34.68,90.881,90.793,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1773414834203,34.68,90.881,90.836,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414834503,53.88421964,90.88,90.836,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414836410,53.88421964,90.88,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414836909,53.88421964,90.88,90.817,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414837505,53.91392881,90.876,90.817,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414838510,53.91442526,90.873,90.817,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414840606,53.8799433,90.871,90.769,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773414841609,34.66,90.872,90.769,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773414841610,53.87766734,90.863,90.769,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773414842509,53.87766734,90.863,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414843610,2.50539442,90.85,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414844110,56.3717316,90.85,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773414846205,34.66,90.872,90.759,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414846411,34.98418436,90.964,90.82,2.50539442]
["bitfinex-derivatives","SOLF0:USTF0",1773414846412,53.89962819,90.879,90.82,2.50539442]
["bitfinex-derivatives","SOLF0:USTF0",1773414847008,53.89962819,90.879,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414847211,53.89962819,90.879,90.82,2.50539442]
["bitfinex-derivatives","SOLF0:USTF0",1773414847407,53.9162082,90.869,90.81,2.50539442]
["bitfinex-derivatives","SOLF0:USTF0",1773414847613,53.9162082,90.869,90.837,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414847920,53.9162082,90.869,90.78,5.96267419]
["bitfinex-derivatives","SOLF0:USTF0",1773414848113,53.9162082,90.869,90.82,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773414848314,53.9162082,90.869,90.773,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1773414848519,53.9162082,90.869,90.769,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414848711,53.90359476,90.867,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414849614,54.01146545,90.865,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414850612,54.01146545,90.865,90.774,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1773414850812,54.02311515,90.863,90.76,5.96267419]
["bitfinex-derivatives","SOLF0:USTF0",1773414851014,54.02311515,90.863,90.76,26.31060694]
["bitfinex-derivatives","SOLF0:USTF0",1773414852224,54.02311515,90.863,90.761,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414852419,54.02311515,90.863,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414853420,54.02311515,90.863,90.77,5.96267419]
["bitfinex-derivatives","SOLF0:USTF0",1773414853620,54.02311515,90.863,90.771,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414854512,54.02311515,90.863,90.831,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414855424,54.02311515,90.863,90.795,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1773414855425,54.02311515,90.863,90.798,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1773414855622,54.02311515,90.863,90.79,5.96267419]
["bitfinex-derivatives","SOLF0:USTF0",1773414856420,54.02311515,90.863,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414857020,54.16842894,90.893,90.79,5.96267419]
["bitfinex-derivatives","SOLF0:USTF0",1773414857221,54.16842894,90.891,90.791,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414857415,54.16842894,90.891,90.798,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414857623,54.16842894,90.891,90.81,5.96267419]
["bitfinex-derivatives","SOLF0:USTF0",1773414858119,54.16842894,90.891,90.812,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414858320,88.82681455,90.908,90.873,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414858518,54.16681455,90.907,90.873,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414859926,54.16681455,90.907,90.825,19.811]
["bitfinex-derivatives","SOLF0:USTF0",1773414860320,54.16681455,90.907,90.856,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414860827,49.2234989,90.905,90.821,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414861725,49.23777108,90.903,90.822,19.812]
["bitfinex-derivatives","SOLF0:USTF0",1773414862627,49.23777108,90.903,90.862,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414864125,49.23777108,90.903,90.822,19.812]
["bitfinex-derivatives","SOLF0:USTF0",1773414865326,49.23777108,90.903,90.853,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414867227,34.66,90.902,90.853,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414867525,49.49127718,90.901,90.853,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414869730,49.48509673,90.889,90.853,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414870231,49.48509673,90.889,90.83,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414870443,49.48509673,90.889,90.84,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414870824,49.48509673,90.889,90.83,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414871038,51.83391514,90.88,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414871228,49.33072648,90.88,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414871831,49.33072648,90.88,90.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414872032,51.83391514,90.88,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414873528,51.83391514,90.88,90.844,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414874130,34.66,90.895,90.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414874131,44.39538703,90.869,90.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414874326,44.39538703,90.889,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414874732,44.39538703,90.889,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414876332,44.39538703,90.889,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414877640,44.36234722,90.879,90.81,37.16318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414878441,44.36234722,90.879,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414878836,44.36234722,90.879,90.843,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414879942,44.36234722,90.879,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414880640,44.28783525,90.869,90.828,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773414882240,44.28783525,90.869,90.783,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414882241,44.28783525,90.869,90.82,2.50318866]
["bitfinex-derivatives","SOLF0:USTF0",1773414883437,44.28783525,90.869,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414884937,34.66,90.87,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414885138,34.66,90.884,90.852,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414885643,44.32647522,90.883,90.852,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414886044,44.32647522,90.883,90.858,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414886840,44.32647522,90.883,90.85,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414888443,44.2564412,90.879,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414897550,44.29077069,90.869,90.834,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414898144,44.29077069,90.869,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414900544,44.29077069,90.869,90.784,26.90085386]
["bitfinex-derivatives","SOLF0:USTF0",1773414900545,44.27362744,90.882,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414900745,44.27362744,90.882,90.821,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414901043,44.27362744,90.882,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414901044,44.27362744,90.882,90.845,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414901643,44.27362744,90.882,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414901844,44.27362744,90.882,90.821,19.812]
["bitfinex-derivatives","SOLF0:USTF0",1773414902446,44.18093079,90.879,90.814,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414902647,44.18093079,90.879,90.846,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414903148,44.18093079,90.879,90.814,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414903451,44.18093079,90.879,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414903645,44.18093079,90.879,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414903850,44.18093079,90.879,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414904646,44.18093079,90.879,90.843,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414905845,44.18093079,90.879,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414906951,44.18093079,90.879,90.844,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414907447,44.18093079,90.879,90.815,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414907750,44.18093079,90.879,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414907959,44.22932913,90.869,90.842,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414908554,44.22932913,90.869,90.849,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414908856,34.66,90.875,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414909048,34.66,90.875,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414910153,79.15542262,90.875,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414910350,44.49542262,90.874,90.82,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414911550,44.49542262,90.874,90.852,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414913656,34.66,90.875,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414914654,34.66,90.875,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414914851,34.66,90.875,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414915466,34.66,90.875,90.822,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414915758,34.66,90.875,90.862,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414916055,44.50146354,90.888,90.862,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414916553,44.50146354,90.888,90.803,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414916554,44.50146354,90.888,90.822,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414917156,44.50114717,90.879,90.822,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414918160,44.50114717,90.879,90.839,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773414918550,34.66,90.883,90.805,19.815]
["bitfinex-derivatives","SOLF0:USTF0",1773414918551,34.66,90.883,90.813,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414918755,34.66,90.883,90.787,26.90085386]
["bitfinex-derivatives","SOLF0:USTF0",1773414918756,44.56521486,90.886,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414919856,44.56521486,90.886,90.858,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414920061,9.87070426,90.944,90.82,19.812]
["bitfinex-derivatives","SOLF0:USTF0",1773414920062,39.59565183,90.903,90.84,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414920256,39.59565183,90.899,90.84,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414920457,39.59565183,90.899,90.832,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414921258,39.59565183,90.899,90.858,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414921460,39.4408267,90.889,90.858,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414924264,39.4408267,90.889,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414924565,39.4408267,90.889,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414924756,39.4408267,90.889,90.847,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773414924958,39.4408267,90.889,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414925353,39.4408267,90.889,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414926367,39.4408267,90.889,90.84,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414926663,39.4408267,90.889,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414927162,39.4408267,90.889,90.854,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414927863,34.56460218,90.879,90.83,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414928260,34.56460218,90.879,90.825,20.34793275]
["bitfinex-derivatives","SOLF0:USTF0",1773414928466,34.56460218,90.879,90.857,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773414930767,34.56460218,90.879,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773414930969,34.28091287,90.892,90.84,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414931163,34.28091287,90.892,90.85,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414931769,34.28091287,90.892,90.868,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773414931966,34.28091287,90.892,90.827,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1773414931967,50.12457126,90.931,90.88,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414932167,50.12457126,90.931,90.87,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414932665,2.50428267,90.93,90.87,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414932865,51.45808414,90.929,90.904,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414934675,51.45808414,90.929,90.864,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1773414934875,51.45808414,90.929,90.89,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414935072,50.8398139,90.965,90.858,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773414935273,50.8398139,90.98,90.901,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1773414935465,50.8398139,90.98,90.93,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414936068,50.8398139,90.98,90.92,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414936268,50.81897377,90.998,90.94,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414936472,50.81897377,90.998,90.93,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414936670,50.81897377,91.017,90.977,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414937177,50.81897377,91.017,90.97,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414937383,50.85763337,91.073,91.01,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414938277,50.77222799,91.049,90.98,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414938579,53.27651066,91.02,90.96,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414938764,53.27651066,91.02,90.944,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773414938765,50.77222799,91.009,90.944,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773414938967,50.77222799,91.009,90.95,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414939366,2.50428267,91.0,90.961,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773414939571,53.58285573,90.99,90.905,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773414939771,53.58285573,90.99,90.92,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414939976,51.31057124,90.979,90.941,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773414940173,51.31057124,90.979,90.92,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414940577,51.31057124,90.979,90.91,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414940872,2.50428267,90.96,90.93,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773414941076,53.73764865,90.96,90.901,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773414941375,2.50428267,90.94,90.88,2.50428267]
["bitfinex-derivatives","SOLF0:USTF0",1773414941572,51.23336598,90.94,90.865,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414942377,51.23336598,90.94,90.83,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414942577,51.26804954,90.938,90.831,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414942978,19.77,91.015,90.831,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414942979,51.257609,90.972,90.88,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414943980,51.257609,90.972,90.918,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773414946278,51.257609,90.972,90.904,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773414946686,51.257609,90.972,90.891,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414947581,34.62,90.976,90.891,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414947784,63.74691336,91.021,90.94,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414947987,63.74691336,91.021,90.927,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414948176,63.74691336,91.021,90.923,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414949181,63.74691336,91.021,90.92,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414949382,79.99319983,91.019,90.921,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414949784,79.99319983,91.041,90.94,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414949982,79.99319983,91.039,90.941,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414951286,79.99319983,91.039,90.95,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414952081,79.99319983,91.039,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414952282,79.99319983,91.039,90.95,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414952482,10.90833768,91.117,90.941,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414952483,9.877,91.086,91.015,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414952686,9.877,91.086,90.97,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414952687,79.91595123,91.059,90.97,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414953284,79.91595123,91.059,90.972,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773414953686,79.91595123,91.059,90.997,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414954385,79.91595123,91.076,91.0,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414954690,79.91595123,91.076,90.944,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414954691,79.91595123,91.076,90.96,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414954887,79.91595123,91.074,91.0,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414955093,79.91595123,91.074,90.96,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414956288,5.95384696,91.08,90.96,5.95384696]
["bitfinex-derivatives","SOLF0:USTF0",1773414956289,79.91595123,91.072,90.987,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773414956894,79.91595123,91.059,90.987,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773414957285,79.91595123,91.059,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414957690,5.95384696,91.06,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414957691,79.91595123,91.049,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414958786,79.91595123,91.047,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414959592,79.91595123,91.045,90.951,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773414960892,79.91595123,91.045,90.95,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414961094,79.91595123,91.043,90.933,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414962094,79.91595123,91.019,90.933,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414963598,79.91595123,91.019,90.97,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414964099,79.91595123,91.019,90.933,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414964704,79.91595123,91.019,90.94,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414964889,79.91595123,91.019,90.938,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1773414965301,79.91595123,91.019,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773414966690,75.57602572,91.035,90.947,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414967096,75.34386528,91.033,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773414967299,75.34386528,91.031,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773414967498,75.34386528,91.031,90.947,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414967798,75.34386528,91.031,90.949,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1773414968197,75.31159198,91.03,90.949,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1773414969110,75.24396896,91.066,90.947,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414969399,75.24396896,91.066,90.982,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1773414970600,79.84675035,91.064,91.016,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414970798,9.878,91.072,91.016,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414970799,79.84675035,91.062,91.016,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414972201,89.72575035,91.062,90.968,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414972401,79.91595123,91.059,90.959,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773414972802,34.6,91.058,90.959,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773414973002,79.91595123,91.057,90.959,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773414973707,79.91595123,91.055,90.97,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414973901,79.91595123,91.053,90.97,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414974109,79.91595123,91.051,90.97,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414974402,79.91595123,91.049,90.97,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414975703,79.91595123,91.089,91.024,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414975907,79.91595123,91.087,91.024,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414976122,79.87748931,91.085,91.024,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414976301,79.87748931,91.085,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773414976606,79.87748931,91.085,90.982,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773414977005,34.6,91.086,90.982,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773414977006,79.91595123,91.083,90.982,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773414977404,79.91595123,91.081,91.02,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414977707,79.91595123,91.081,91.0,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414978205,79.89103358,91.079,90.983,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773414978404,79.89103358,91.077,91.011,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773414978604,79.89103358,91.077,90.983,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773414979896,79.89103358,91.077,90.957,13.46887454]
["bitfinex-derivatives","SOLF0:USTF0",1773414980098,79.8709167,91.038,90.935,19.787]
["bitfinex-derivatives","SOLF0:USTF0",1773414980305,5.94273066,91.06,90.93,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414980306,79.8709167,91.036,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414980505,79.8709167,91.034,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773414980806,79.8709167,91.034,90.986,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773414981001,79.8709167,91.034,90.95,5.94273066]
["bitfinex-derivatives","SOLF0:USTF0",1773414981207,34.6,91.048,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773414981410,34.6,91.049,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773414982002,114.58283837,91.049,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773414982209,79.98283837,91.048,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773414982813,79.98283837,91.048,90.997,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414983712,79.98283837,91.048,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773414984612,79.98283837,91.048,90.956,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773414985010,79.98283837,91.046,90.956,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773414985204,79.98283837,91.044,90.956,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773414985406,79.98283837,91.042,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414985611,79.98283837,91.04,90.99,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414986206,79.98283837,91.04,90.958,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773414986207,79.98283837,91.04,90.98,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414986511,79.98283837,91.04,90.99,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414986705,79.98283837,91.057,91.017,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773414986909,79.98283837,91.057,90.985,13.46887454]
["bitfinex-derivatives","SOLF0:USTF0",1773414987111,79.98283837,91.057,91.01,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414987514,79.98283837,91.057,91.0,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414988216,79.98283837,91.057,90.98,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1773414988217,79.98283837,91.057,91.029,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773414988912,79.98283837,91.057,90.984,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414988913,79.98283837,91.057,90.971,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414989120,74.57395429,91.03,90.96,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414989416,72.0795575,91.03,90.97,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414989606,74.57395429,91.03,90.997,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414989811,74.57395429,91.03,90.97,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414990607,74.57395429,91.03,90.96,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414991206,74.57395429,91.03,90.97,2.49439679]
["bitfinex-derivatives","SOLF0:USTF0",1773414991614,72.0795575,91.03,90.954,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414992217,72.0795575,91.03,90.957,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414992418,72.0795575,91.03,90.958,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414992720,72.0795575,91.03,90.967,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414993119,72.0795575,91.03,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773414993425,72.0795575,91.03,90.967,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414994121,72.0795575,91.03,90.996,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773414995019,72.0795575,91.03,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773414995425,72.0795575,91.03,90.965,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414995618,72.0795575,91.03,90.984,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773414996412,72.0795575,91.03,90.992,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773414997521,72.0795575,91.03,90.973,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773414998027,72.0795575,91.03,90.981,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773414998436,72.0795575,91.03,90.966,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414998628,72.04673617,91.028,90.966,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414999128,72.04673617,91.028,90.97,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773414999524,72.04673617,91.028,90.99,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415001029,72.04673617,91.028,90.958,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415001229,72.04673617,91.028,90.951,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415001428,72.04673617,91.028,90.953,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415001631,72.04673617,91.028,90.98,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415001930,72.04673617,91.028,90.948,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415002336,72.04673617,91.028,90.949,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415003328,72.04673617,91.028,90.986,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415003531,72.04673617,91.028,90.964,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415003737,72.04673617,91.028,90.969,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415003937,71.86374905,91.056,91.004,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415007036,71.86374905,91.056,90.968,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415007232,71.86374905,91.056,90.97,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415007434,71.84076161,91.054,90.969,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415008333,71.84076161,91.054,90.97,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415008742,71.84076161,91.054,90.984,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415008929,71.84076161,91.054,90.982,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415009131,71.84076161,91.054,90.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415010331,71.84076161,91.054,90.96,40.05251938]
["bitfinex-derivatives","SOLF0:USTF0",1773415010537,71.66413539,91.045,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415010745,71.66413539,91.045,90.961,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415011044,71.66413539,91.045,90.963,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415011244,71.66413539,91.045,90.964,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415011440,71.66413539,91.045,90.96,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773415011740,71.81341185,91.043,90.96,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773415012043,71.81341185,91.041,90.96,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773415012344,71.82107924,91.037,90.957,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415012534,71.82107924,91.035,90.957,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415012734,71.82107924,91.033,90.957,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415013344,71.82107924,91.033,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415013742,71.82107924,91.033,90.957,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415013947,71.82107924,91.033,90.992,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415015148,71.82107924,91.033,91.001,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415015346,5.94071866,91.07,90.959,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415015645,71.83214724,91.061,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415015849,71.83214724,91.059,90.978,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415016048,5.94071866,91.09,90.978,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415016049,71.80260994,91.057,90.978,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415016350,71.80260994,91.055,91.007,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415016550,71.80260994,91.053,91.007,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415017343,71.81388798,91.052,91.007,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415018247,71.90565227,91.049,91.007,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415018940,71.90565227,91.049,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415019144,72.11531532,91.039,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415019550,72.11531532,91.039,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415020548,72.11531532,91.039,91.013,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415022450,72.11531532,91.039,90.977,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415022451,72.11531532,91.039,90.982,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415022645,72.11531532,91.039,90.977,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415022847,72.07154257,91.019,90.964,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415023056,72.07154257,91.019,90.962,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415023451,72.07154257,91.019,90.963,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415024251,72.06280645,91.009,90.951,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415024451,72.06280645,90.989,90.93,2.49445275]
["bitfinex-derivatives","SOLF0:USTF0",1773415024655,72.06280645,90.989,90.95,2.49445275]
["bitfinex-derivatives","SOLF0:USTF0",1773415024860,72.06280645,90.989,90.94,2.49445275]
["bitfinex-derivatives","SOLF0:USTF0",1773415025152,19.759,91.064,90.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415025153,2.49445275,90.97,90.925,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415025361,72.09031526,90.979,90.937,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773415026060,72.09031526,90.979,90.949,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415026559,72.09031526,90.979,90.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415026954,72.09031526,90.979,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415028059,72.09031526,90.979,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415028959,34.6,90.985,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415030054,72.19520518,90.984,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415030857,72.19520518,90.984,90.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415031055,72.19520518,90.984,90.912,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415031252,34.6,90.997,90.911,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415031458,72.31247131,91.0,90.92,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415031658,72.31247131,91.0,90.92,26.21825405]
["bitfinex-derivatives","SOLF0:USTF0",1773415032058,72.31247131,91.0,90.921,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415032259,72.31247131,91.0,90.922,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415033156,72.31247131,91.0,90.931,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415033361,72.31247131,91.0,90.92,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415033362,72.31247131,91.0,90.932,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415033659,72.31247131,91.0,90.92,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415033660,72.33758633,91.017,90.94,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415033867,72.33758633,91.017,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415035158,72.33758633,91.017,90.924,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415035359,72.84490116,91.015,90.93,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415035559,72.84490116,91.015,90.934,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415036061,72.84490116,91.015,90.936,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415036263,72.84490116,91.015,90.935,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415037362,72.84490116,91.015,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415038061,72.84490116,91.015,90.92,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415038062,72.79839666,91.037,90.957,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773415038265,72.79839666,91.037,90.958,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415039468,72.79839666,91.037,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415040664,72.79839666,91.037,90.974,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415040972,72.81773172,91.035,90.949,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415041170,72.8081738,91.033,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415042165,72.84973867,91.019,90.958,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415043173,72.92505995,91.012,90.95,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415043673,72.92505995,91.007,90.95,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415043971,72.92505995,91.005,90.95,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415044366,72.91677447,91.003,90.95,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415044971,72.91677447,91.003,90.962,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415045373,72.91677447,91.003,90.969,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415046367,72.91677447,91.003,90.976,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415047671,72.91677447,91.003,90.968,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415049375,73.93126175,91.035,90.959,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773415049576,73.93126175,91.035,90.964,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415049969,73.93126175,91.035,90.978,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415050568,73.93126175,91.035,90.986,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415051973,73.93126175,91.035,90.994,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415052172,5.94673467,91.07,90.95,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415052173,74.22137644,91.069,90.97,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415052373,74.22137644,91.067,90.975,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415052577,74.22137644,91.067,90.971,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415052578,74.22137644,91.067,91.008,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415052773,74.22137644,91.067,90.985,20.27151938]
["bitfinex-derivatives","SOLF0:USTF0",1773415052975,74.218224,91.139,91.01,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415053174,74.218224,91.124,91.03,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415053469,74.218224,91.124,91.031,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415053876,74.25892851,91.122,91.031,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415054679,74.25892851,91.12,91.032,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415054881,74.25892851,91.12,91.04,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415055070,74.25892851,91.12,91.041,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415056684,74.25892851,91.12,91.07,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773415056880,74.25892851,91.12,91.04,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415057181,74.25892851,91.12,91.057,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415057884,74.40270231,91.118,91.035,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415058080,74.40270231,91.118,91.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415058682,74.22588488,91.116,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415058884,34.6,91.119,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415058885,74.22588488,91.109,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415059084,74.22588488,91.109,91.004,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415059887,34.6,91.119,91.004,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415059888,74.25706187,91.089,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415060082,74.25706187,91.087,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415061984,74.14658488,91.085,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415062380,74.14658488,91.083,91.01,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415062786,74.14658488,91.081,91.01,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415063690,73.91683828,91.078,91.0,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415064484,74.19244162,91.06,90.957,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415064681,74.19244162,91.06,90.912,27.2375429]
["bitfinex-derivatives","SOLF0:USTF0",1773415064682,74.19244162,91.029,90.91,26.21825405]
["bitfinex-derivatives","SOLF0:USTF0",1773415064885,74.19244162,91.027,90.963,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415065090,74.19244162,91.027,90.922,10.86099799]
["bitfinex-derivatives","SOLF0:USTF0",1773415065290,74.19244162,91.027,90.911,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415065489,74.19153885,91.025,90.911,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415066090,74.17821605,91.017,90.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773415066689,74.17821605,91.01,90.949,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415066994,74.17821605,91.01,90.911,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415068289,74.17821605,91.01,90.948,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415068494,74.17821605,91.01,90.911,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415069589,74.17821605,91.01,90.949,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415069894,80.12495072,91.01,90.949,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415070295,74.60373605,91.007,90.911,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415070595,74.60373605,91.005,90.88,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415070793,74.60373605,91.003,90.881,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415070984,74.60373605,91.003,90.904,19.793]
["bitfinex-derivatives","SOLF0:USTF0",1773415071187,74.60373605,91.003,90.905,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415072187,74.60373605,91.003,90.963,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415074793,74.49564119,91.045,90.96,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415075004,74.49564119,91.045,90.951,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415075199,74.49564119,91.045,90.948,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415075405,74.49782457,91.042,90.948,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415076200,74.42872669,91.04,90.99,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415076597,74.42872669,91.04,90.998,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415077001,74.42872669,91.04,90.96,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415078509,74.42872669,91.04,91.001,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415078700,74.42872669,91.04,90.962,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1773415079805,74.42872669,91.04,90.96,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415080010,74.42872669,91.04,90.949,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415080407,75.01289504,91.021,90.949,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415080611,19.756,91.077,90.92,5.94673467]
["bitfinex-derivatives","SOLF0:USTF0",1773415080612,75.01289504,91.019,90.92,19.49059577]
["bitfinex-derivatives","SOLF0:USTF0",1773415080810,5.94673467,91.03,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415080811,75.01289504,91.017,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415081214,34.6,91.018,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415081215,75.01228856,91.015,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415081912,75.13145448,91.013,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415082218,75.13145448,91.011,90.916,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415082718,81.07757931,91.0,90.916,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415084009,75.00539565,90.985,90.926,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773415084213,75.00539565,90.979,90.916,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415084517,75.00539565,90.977,90.918,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415084812,75.00539565,90.977,90.883,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415085011,75.00539565,90.977,90.921,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415085712,75.00539565,90.977,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415085912,5.94612483,90.98,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415085913,74.98463489,90.975,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415087312,74.85847623,90.966,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415087618,74.85847623,90.959,90.857,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415087816,74.85847623,90.959,90.858,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415088918,74.88757355,90.957,90.858,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415089613,9.83227596,91.066,90.847,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415089614,74.8877316,90.939,90.847,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415089813,74.80623022,90.917,90.854,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773415090013,74.80623022,90.915,90.824,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415090221,74.80623022,90.913,90.824,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415090817,74.80623022,90.892,90.821,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415091320,74.80623022,90.892,90.782,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415091321,74.95206618,90.879,90.795,1.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1773415091623,74.95206618,90.876,90.778,11.14803487]
["bitfinex-derivatives","SOLF0:USTF0",1773415091812,74.95206618,90.874,90.775,1.91554537]
["bitfinex-derivatives","SOLF0:USTF0",1773415092013,74.94533787,90.872,90.817,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415092216,74.94533787,90.87,90.817,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415092817,74.94533787,90.87,90.828,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773415093012,74.94533787,90.87,90.799,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415093217,5.94612483,90.9,90.799,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415093414,75.13358405,90.913,90.857,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773415093615,75.13358405,90.913,90.779,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773415093616,75.13358405,90.937,90.847,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415093815,75.13358405,90.937,90.85,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415094018,75.13358405,90.937,90.851,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415094421,75.13358405,90.937,90.87,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415094622,75.11220142,90.973,90.871,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415095017,34.62,90.974,90.871,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415095018,75.01923619,90.971,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415095220,75.01923619,90.971,90.871,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415095420,19.56330942,91.105,90.871,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415095421,75.01923619,91.039,90.91,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415095625,75.01923619,91.039,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415095924,84.90123619,91.039,90.967,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415096122,75.01923619,91.039,90.967,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415096522,74.99316175,91.035,90.967,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415097120,74.99316175,91.035,90.931,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415097121,74.99316175,91.035,90.978,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415097625,74.99316175,91.035,90.95,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415097826,34.62,91.034,90.95,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415098028,74.54458505,91.033,90.95,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415098526,74.54458505,91.033,90.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415099527,74.54458505,91.033,90.964,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415099727,74.54458505,91.033,90.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415100626,74.54458505,91.033,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415100829,74.66114264,91.031,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415101129,74.66114264,91.029,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415102423,74.66114264,91.029,90.91,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415102729,74.65958714,91.027,90.911,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415102928,74.65958714,91.023,90.941,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415103821,74.65958714,91.023,90.911,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415103822,74.65958714,91.023,90.974,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415104619,74.65958714,91.023,90.962,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415105630,74.59192672,91.021,90.962,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415106022,74.59192672,91.021,90.951,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415106223,74.59192672,91.021,90.912,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1773415106524,74.60365455,91.019,90.912,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1773415106722,74.60365455,91.019,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415107125,74.62711791,91.017,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415107428,74.62711791,91.015,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415107623,74.62711791,91.015,90.968,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415108528,74.61283207,91.059,90.95,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415108826,74.61283207,91.04,90.95,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415109332,74.61283207,91.04,90.986,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415109926,74.61283207,91.04,90.95,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415110128,34.6,91.039,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415110326,74.61622859,91.038,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415111526,74.61657691,91.03,90.965,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415112123,74.61657691,91.03,90.93,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415112124,74.61657691,91.03,90.976,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415112628,74.61657691,91.03,90.933,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415113726,74.61657691,91.03,90.936,19.787]
["bitfinex-derivatives","SOLF0:USTF0",1773415113923,74.61657691,91.03,90.978,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415115129,74.61657691,91.03,90.937,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1773415116229,74.61657691,91.03,90.985,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415116828,74.61657691,91.03,90.938,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1773415117534,74.61657691,91.03,90.933,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415117725,74.25026791,91.027,90.933,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415118430,74.24908494,91.021,90.961,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415118625,74.24908494,91.019,90.961,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415118825,74.24908494,91.019,90.927,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415119329,74.25050371,91.006,90.927,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415120219,74.24224923,91.0,90.936,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773415121133,74.24986427,90.984,90.924,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773415121434,74.24986427,90.982,90.9,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415121629,5.94612483,91.05,90.92,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415121933,34.6,91.049,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415122134,9.882,91.041,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415122326,9.882,91.041,90.94,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415122528,34.6,91.044,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415122733,34.6,91.048,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415123335,9.882,91.037,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415123534,65.68128813,91.047,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415123834,65.68128813,91.045,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415124036,5.94612483,91.07,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415124037,65.77610539,91.043,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415124232,65.77610539,91.041,90.941,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415124536,75.65810539,91.039,90.97,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415125631,65.91533978,91.029,90.97,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415125828,65.91533978,91.029,90.94,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415125829,65.91533978,91.029,90.961,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415126033,65.91533978,91.029,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415126635,65.90943594,91.01,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415126940,65.90943594,91.01,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415127341,65.94911328,91.008,90.921,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415127535,34.6,91.009,90.941,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773415127536,65.94911328,91.001,90.941,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773415127733,32.96,91.071,90.892,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1773415127734,65.94911328,90.999,90.892,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1773415127931,65.94911328,90.997,90.892,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1773415128136,65.9205012,90.982,90.921,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415128433,65.9205012,90.982,90.886,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415129230,65.95511074,90.979,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415129935,65.95511074,90.974,90.919,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415130538,5.94612483,90.99,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415130539,65.94492936,90.97,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415132432,65.94492936,90.97,90.896,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415132433,65.93105055,90.968,90.896,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415133243,65.92752986,90.966,90.896,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415133439,65.92752986,90.949,90.888,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773415133838,65.92752986,90.949,90.855,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415134043,65.92817234,90.947,90.879,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415134433,65.92817234,90.947,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415134641,65.92817234,90.945,90.86,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415134842,65.92817234,90.989,90.861,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415135046,65.93166342,90.967,90.861,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415135251,65.93166342,90.967,90.918,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415135642,65.93166342,90.967,90.885,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415135845,65.93166342,90.967,90.886,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415136338,66.02851289,91.0,90.9,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415137656,66.02851289,91.0,90.92,5.94612483]
["bitfinex-derivatives","SOLF0:USTF0",1773415137847,66.02851289,91.0,90.921,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415138350,66.02851289,91.0,90.924,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415138648,66.02851289,91.0,90.924,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1773415138850,66.02851289,91.0,90.925,54.92616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415139045,66.02851289,91.0,90.925,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415139453,66.02851289,91.0,90.926,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415139851,66.02851289,91.0,90.925,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415141556,66.02851289,91.0,90.917,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415141753,66.02851289,91.0,90.918,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415141950,66.02851289,91.0,90.92,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415142251,66.02851289,91.0,90.923,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415142454,66.02851289,91.0,90.922,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415142855,66.20777488,91.027,90.95,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415143056,66.20777488,91.027,90.951,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415143261,66.20777488,91.027,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415144160,66.20777488,91.027,90.951,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415145159,66.48187888,91.048,90.99,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415145453,66.48187888,91.069,90.99,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415145860,66.48187888,91.069,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415147660,66.48187888,91.069,91.03,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415148158,66.48187888,91.069,91.02,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415148548,66.48187888,91.069,90.97,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415148753,66.31859673,91.066,90.991,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415148955,66.31859673,91.064,90.991,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415149254,66.33051682,91.057,90.969,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415149455,66.33051682,91.055,90.969,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415149655,66.33051682,91.048,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415150056,66.33051682,91.048,90.969,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415150861,66.43867126,91.045,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415151756,34.6,91.056,90.969,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415151757,66.3541699,91.041,90.969,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415152156,66.36453158,91.021,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415152353,66.36453158,91.019,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415152553,66.36453158,91.019,90.937,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415152757,66.36453158,91.019,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415153963,66.37069139,91.017,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415154461,66.64692035,91.015,90.958,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415154656,66.64692035,91.013,90.958,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415155258,66.65948803,91.011,90.949,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415155562,66.65948803,91.011,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415155758,9.885,91.01,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415155957,66.65948803,91.009,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415156159,66.65948803,91.009,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415156360,66.63994863,91.007,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415158067,66.63994863,91.007,90.937,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415158961,34.6,91.019,90.937,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415158962,66.59420933,91.005,90.937,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415159161,66.59420933,91.005,90.9,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415159362,5.94579982,90.99,90.901,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415159566,66.59405188,90.984,90.902,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415159766,66.59405188,91.067,90.902,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415159968,66.59405188,91.067,90.9,16.96645249]
["bitfinex-derivatives","SOLF0:USTF0",1773415159969,66.59405188,91.019,90.903,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415160164,66.59405188,91.019,90.9,16.96645249]
["bitfinex-derivatives","SOLF0:USTF0",1773415160165,66.60130842,91.011,90.92,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415160359,66.60130842,91.011,90.922,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1773415160970,66.60130842,91.011,90.94,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415161170,66.60130842,91.011,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415162160,66.34587822,91.029,90.941,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415162565,66.34587822,91.029,90.984,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415163166,66.34587822,91.029,90.976,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415164366,76.22887822,91.029,90.966,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415164967,76.22887822,91.029,90.973,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415165169,66.40331257,91.027,90.973,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415165769,66.40331257,91.025,90.973,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415168774,66.40331257,91.025,90.908,60.16807921]
["bitfinex-derivatives","SOLF0:USTF0",1773415168775,66.40331257,91.025,90.948,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415169073,66.40331257,91.025,90.949,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415170367,66.40331257,91.025,90.971,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415170968,61.35355226,91.017,90.949,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415171278,61.35355226,91.015,90.925,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415171776,61.35355226,91.015,90.969,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415173672,61.35355226,91.015,90.977,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415173875,61.3414331,91.036,90.95,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415174276,61.3414331,91.036,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415176271,61.08524692,91.032,90.98,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415176475,61.08524692,91.032,90.95,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415177077,61.08524692,91.032,90.952,19.783]
["bitfinex-derivatives","SOLF0:USTF0",1773415178578,61.08524692,91.032,90.985,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415180777,61.08524692,91.032,90.955,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415181074,61.08524692,91.032,90.957,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415181276,61.08524692,91.032,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415181677,61.08524692,91.032,90.967,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415181976,61.08524692,91.032,90.968,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415182581,61.08524692,91.032,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415182877,61.08524692,91.032,90.968,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415183280,61.08524692,91.032,90.998,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415184981,61.08524692,91.032,91.005,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415185780,19.755,91.083,90.968,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415185781,70.84073627,91.069,91.012,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415185975,60.95092542,91.067,91.012,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415186283,60.95092542,91.065,90.984,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415186473,60.95092542,91.065,90.99,5.94579982]
["bitfinex-derivatives","SOLF0:USTF0",1773415186683,60.95092542,91.065,90.991,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415186882,60.95092542,91.065,90.992,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1773415187381,60.95092542,91.065,90.991,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415188291,60.95092542,91.065,90.997,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1773415189189,60.95092542,91.065,90.998,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415189695,60.95092542,91.065,91.037,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415190198,60.95092542,91.065,90.998,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415191490,60.95092542,91.065,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415191890,60.95092542,91.065,90.998,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415192994,70.82992542,91.065,91.009,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415193196,70.82992542,91.065,90.998,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415193401,34.58,91.064,90.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415193700,60.96902903,91.062,91.008,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415193900,60.96902903,91.061,90.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415195604,60.96727002,91.058,90.996,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415196400,60.98249145,91.054,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415196902,60.98764481,91.049,90.996,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415198002,60.98764481,91.049,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415198194,5.94579982,91.07,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415198195,60.98045654,91.047,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415198805,60.98045654,91.045,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415198997,60.98045654,91.045,90.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415200099,60.98045654,91.045,90.977,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415200296,60.98045654,91.045,90.978,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415201206,60.95290566,91.039,90.948,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415201402,60.95290566,91.037,90.948,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415201608,60.95290566,91.024,90.948,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415203505,60.95290566,91.024,90.963,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415203807,60.94787612,91.021,90.948,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415204102,60.90711851,91.015,90.954,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415204607,60.90711851,91.005,90.945,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415204800,5.94426696,91.02,90.945,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415204801,60.90711851,91.003,90.945,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415205511,70.79311851,91.003,90.945,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415205702,60.90711851,91.003,90.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415205912,60.90711851,91.003,90.928,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415206206,60.90711851,91.003,90.932,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415206409,60.90711851,91.003,90.929,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415206410,60.8961402,91.038,90.94,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415206607,60.8961402,91.038,90.942,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415206803,60.8961402,91.035,90.942,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415207000,60.8961402,91.035,90.942,40.09116536]
["bitfinex-derivatives","SOLF0:USTF0",1773415207200,60.8961402,91.035,90.942,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415207810,60.8961402,91.035,90.985,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415208209,60.8961402,91.035,90.943,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415208601,60.8961402,91.035,90.941,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415208803,60.8961402,91.035,90.95,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415209209,70.7781402,91.035,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415209410,60.8961402,91.035,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415209910,60.8961402,91.035,90.94,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415209911,60.7551272,91.026,90.964,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415210609,60.7551272,91.026,90.93,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415210808,60.7551272,91.026,90.95,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415211209,60.7551272,91.026,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415212610,60.7551272,91.026,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415213310,60.7551272,91.026,90.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415215212,60.7551272,91.026,90.993,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415216314,60.7551272,91.026,91.001,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415216811,60.80256955,91.069,90.972,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773415217016,60.80256955,91.06,90.972,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773415218113,60.80256955,91.06,91.008,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415218312,60.7955383,91.059,90.97,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415218509,60.7955383,91.059,90.973,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415218918,60.7955383,91.059,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415219125,59.07235936,91.059,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415219416,59.07235936,91.059,90.978,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1773415220412,59.07235936,91.059,90.971,54.90616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415220607,34.6,91.058,90.971,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415220807,5.94426696,91.03,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415221010,59.98577132,91.028,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415221718,69.86877132,91.028,90.977,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415222016,59.98577132,91.026,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415223017,59.93120078,91.023,90.961,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415223318,59.93120078,91.021,90.961,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415223612,59.93120078,91.019,90.938,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415224211,59.93120078,91.019,90.941,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1773415224817,59.92849656,91.017,90.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415225017,59.92849656,91.017,90.938,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415225916,59.9222618,90.998,90.901,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415226105,59.91946032,90.996,90.902,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415226506,59.91946032,90.996,90.942,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415228719,59.91946032,90.996,90.95,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415229215,59.91946032,90.996,90.903,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1773415231510,59.91946032,90.996,90.938,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1773415232614,59.91946032,90.996,90.903,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1773415232615,59.96133391,90.994,90.902,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415232820,59.96133391,90.989,90.902,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415233116,59.96133391,90.989,90.883,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415233324,59.91750631,90.983,90.884,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415233518,59.91750631,90.981,90.885,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415233916,69.80550631,90.981,90.919,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415235323,69.80550631,90.981,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415235523,60.01561266,90.971,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415235819,34.6,90.982,90.885,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415235820,60.01561266,90.969,90.885,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415236022,5.94426696,90.97,90.885,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415236023,59.98671377,90.957,90.885,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415236215,59.98671377,90.955,90.867,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415236723,59.98671377,90.943,90.867,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415237622,59.97119499,90.939,90.879,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415240720,59.90472988,90.935,90.879,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415241321,59.90472988,90.935,90.867,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415241528,59.9243519,90.959,90.867,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415241718,59.9243519,90.959,90.87,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415242027,59.9243519,90.959,90.93,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773415242224,59.93531681,90.978,90.89,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415242731,59.93531681,90.978,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415242929,59.93531681,90.996,90.952,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415244332,59.93531681,90.996,90.921,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415244823,59.93531681,90.996,90.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415245335,59.93531681,90.996,90.921,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415245527,60.18092176,91.039,90.93,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415245830,60.18092176,91.037,90.931,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415246030,60.18092176,91.036,90.931,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415246430,60.18092176,91.036,90.95,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415246834,60.18092176,91.036,90.97,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415247128,60.18092176,91.036,90.97,40.56426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415247325,60.18092176,91.036,90.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415247632,60.23736816,91.058,90.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415247830,60.23736816,91.058,91.008,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415248526,60.23736816,91.058,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415249531,60.23736816,91.058,91.004,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415249731,60.23736816,91.058,90.998,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415250227,60.23736816,91.058,91.024,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415250927,34.6,91.084,91.024,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415251127,9.875,91.101,91.001,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415251128,59.94199572,91.083,91.033,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415251325,59.94199572,91.101,91.027,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415251525,59.94199572,91.101,91.028,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415252130,59.94199572,91.101,91.02,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415252131,59.94199572,91.101,91.029,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415252529,59.94199572,91.101,91.062,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1773415254332,59.94199572,91.101,91.05,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415255728,59.94199572,91.101,91.029,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415256228,60.17237227,91.099,91.029,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415256436,60.17237227,91.097,91.026,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415258938,60.043865,91.094,91.026,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415259137,59.9807896,91.089,91.015,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415259437,59.9807896,91.089,91.006,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415260033,59.9807896,91.089,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415260239,59.9807896,91.089,91.0,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415260434,59.9807896,91.089,91.001,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415260835,59.9807896,91.089,91.045,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415261036,59.9807896,91.089,91.02,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415261341,59.88767101,91.112,91.02,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415262733,69.76167101,91.112,91.047,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415262937,59.88767101,91.112,91.02,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415264345,59.88767101,91.112,91.047,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415264735,59.88767101,91.112,91.02,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415264935,59.88767101,91.112,91.04,5.94426696]
["bitfinex-derivatives","SOLF0:USTF0",1773415265242,59.88767101,91.112,91.041,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415265442,59.88767101,91.112,91.081,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773415265937,5.92823044,91.16,91.048,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415266144,153.267,91.312,91.06,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415266145,59.99884318,91.142,91.06,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415266837,59.99884318,91.142,91.091,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773415267435,59.99884318,91.142,91.063,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415268544,59.99884318,91.142,91.101,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415269548,59.99884318,91.142,91.092,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773415271150,59.99884318,91.142,91.04,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415271151,19.722,91.233,91.08,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415271449,34.56,91.188,91.081,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415271852,34.56,91.188,91.1,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415272138,9.864,91.202,91.1,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415272339,0.00012047,91.155,91.1,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415272537,0.00012047,91.155,91.105,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1773415272735,0.00012047,91.155,91.148,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773415272937,5.92823044,91.24,91.12,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415273140,51.80121636,91.238,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415273342,34.56,91.239,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415273343,51.80121636,91.213,91.146,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773415273742,51.80121636,91.213,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415275441,5.92823044,91.22,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415275442,52.42136794,91.203,91.137,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773415276245,51.45802987,91.201,91.137,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773415276848,51.45802987,91.197,91.137,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773415277148,51.45802987,91.197,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415277744,51.45802987,91.197,91.152,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773415277949,51.45802987,91.197,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415279449,51.45802987,91.197,91.151,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773415280454,51.45802987,91.197,91.161,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773415280747,51.45802987,91.197,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415280748,9.862,91.224,91.121,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415280946,51.30814632,91.223,91.14,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415281145,51.30814632,91.223,91.188,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773415281750,51.29976665,91.248,91.196,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773415281945,51.29976665,91.248,91.163,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415282146,51.29976665,91.248,91.061,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415282353,51.31387419,91.239,91.12,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415282546,51.31387419,91.218,91.121,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415282943,51.31387419,91.239,91.14,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415283144,51.31387419,91.239,91.121,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415283349,51.57256078,91.199,91.083,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415283551,51.57256078,91.198,91.083,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415283953,51.57256078,91.178,91.083,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415284649,5.92823044,91.2,91.062,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1773415284650,51.9739638,91.159,91.062,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1773415284850,51.9739638,91.159,91.074,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415286449,51.65010629,91.148,91.089,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773415287544,51.60530944,91.145,91.079,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1773415288456,51.55419507,91.141,91.07,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773415288651,5.92823044,91.12,91.041,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415288855,51.55419507,91.119,91.035,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415289045,51.55419507,91.119,91.029,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415289251,51.55419507,91.119,91.027,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415289452,51.55419507,91.119,91.025,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415289752,51.55472504,91.106,91.025,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415290148,51.96457307,91.139,91.04,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415290651,51.96457307,91.139,91.06,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415290857,51.96457307,91.139,91.103,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415291053,51.96457307,91.139,91.076,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415291452,51.96457307,91.139,91.103,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415291656,51.64092758,91.169,91.103,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415293049,51.64092758,91.169,91.116,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773415293255,51.64092758,91.169,91.086,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415293746,51.64092758,91.169,91.043,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1773415293747,51.7690995,91.199,91.1,19.25634847]
["bitfinex-derivatives","SOLF0:USTF0",1773415293953,51.7690995,91.199,91.109,13.32811803]
["bitfinex-derivatives","SOLF0:USTF0",1773415294148,51.7690995,91.199,91.111,13.32811803]
["bitfinex-derivatives","SOLF0:USTF0",1773415294464,51.7690995,91.199,91.11,13.32811803]
["bitfinex-derivatives","SOLF0:USTF0",1773415294958,51.7690995,91.199,91.16,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773415295458,51.7690995,91.199,91.12,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415295657,51.7690995,91.199,91.16,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773415296461,51.7690995,91.199,91.149,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773415297362,51.7690995,91.199,91.158,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1773415297757,51.7690995,91.199,91.12,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415298062,51.64989107,91.239,91.14,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415298254,51.64989107,91.239,91.141,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415298555,61.50989107,91.239,91.174,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773415299059,51.64989107,91.239,91.141,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415300058,51.68621005,91.229,91.164,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773415300255,51.68621005,91.229,91.141,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415300762,51.68621005,91.208,91.142,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773415300964,51.68621005,91.208,91.123,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415301159,9.866,91.184,91.123,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415301356,9.866,91.184,91.08,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415301357,51.71095117,91.199,91.105,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415302059,51.71095117,91.199,91.12,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415302363,51.71095117,91.199,91.14,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773415302560,51.71095117,91.199,91.121,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415303058,51.46088635,91.189,91.121,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1773415303563,9.867,91.177,91.112,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773415303865,51.46088635,91.176,91.103,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415304660,51.09261387,91.168,91.104,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415305062,51.09153683,91.166,91.104,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415305464,51.09153683,91.166,91.115,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1773415306161,51.09153683,91.166,91.106,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415306468,60.95953683,91.166,91.106,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1773415306668,51.09153683,91.166,91.13,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773415308067,51.02361874,91.199,91.1,19.25634847]
["bitfinex-derivatives","SOLF0:USTF0",1773415308266,51.02361874,91.199,91.101,47.86811803]
["bitfinex-derivatives","SOLF0:USTF0",1773415308767,51.02361874,91.199,91.111,13.32811803]
["bitfinex-derivatives","SOLF0:USTF0",1773415309269,51.02361874,91.199,91.112,13.32811803]
["bitfinex-derivatives","SOLF0:USTF0",1773415309566,51.02361874,91.199,91.146,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1773415309967,51.02346112,91.196,91.135,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1773415311064,50.82063924,91.194,91.126,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773415311459,50.82063924,91.194,91.101,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415311662,50.82063924,91.162,91.101,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415311862,50.82063924,91.159,91.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415312073,50.69416761,91.147,91.092,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773415313062,50.69416761,91.147,91.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415313668,50.69416761,91.147,91.093,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1773415314064,50.69416761,91.147,91.043,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415314265,50.7406569,91.139,91.057,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415314665,50.7406569,91.126,91.072,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1773415314865,50.7406569,91.126,91.057,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415315066,50.7406569,91.126,91.038,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415316569,50.94893515,91.115,91.053,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773415317070,50.94819657,91.113,91.053,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773415317277,50.94819657,91.113,91.038,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773415318665,50.9339062,91.109,91.052,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773415319870,5.92823044,91.1,90.983,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773415320178,50.85482933,91.099,90.984,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415320474,50.85512523,91.093,91.0,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415320670,50.85512523,91.111,91.02,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415320870,50.85512523,91.111,91.0,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415321468,50.85512523,91.111,90.984,10.8525112]
["bitfinex-derivatives","SOLF0:USTF0",1773415321674,50.85512523,91.111,91.02,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415322071,50.85512523,91.111,90.985,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415322269,50.85512523,91.111,90.99,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415322863,50.88898044,91.108,90.99,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415323065,50.88898044,91.108,91.01,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415323566,50.9012987,91.099,91.007,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415324381,50.9012987,91.099,91.046,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415324975,34.56,91.133,91.008,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415324976,50.89216831,91.096,91.008,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415325370,51.82291026,91.116,91.03,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415325574,51.82291026,91.116,91.031,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415325772,51.82291026,91.116,91.01,5.92823044]
["bitfinex-derivatives","SOLF0:USTF0",1773415326071,51.82291026,91.107,91.054,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773415326674,51.8207687,91.103,91.046,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415327180,51.68213582,91.085,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415327478,51.68213582,91.085,91.014,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415327783,51.68213582,91.085,91.006,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415328091,61.55913582,91.085,91.002,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415329179,51.68213582,91.085,91.002,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415329883,51.68213582,91.085,91.033,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415330273,51.68213582,91.085,91.041,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415330876,51.68213582,91.085,91.033,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415331384,51.68213582,91.085,91.024,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415332483,61.55913582,91.085,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415333887,61.55913582,91.085,91.008,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415333888,51.41781266,91.077,91.008,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415334780,51.41781266,91.077,91.035,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415336284,51.41781266,91.077,91.025,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415336683,51.41781266,91.077,91.008,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773415337389,51.41781266,91.077,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415337978,51.47148932,91.074,90.98,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415338187,51.47148932,91.074,90.981,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415338388,51.4717599,91.06,91.007,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415338683,51.4717599,91.06,90.981,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415340198,51.12109635,91.048,90.981,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415340490,51.12109635,91.048,90.94,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415340491,51.12109635,91.048,90.957,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415341490,51.08289094,91.025,90.952,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415341992,51.08289094,91.025,90.981,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415342192,51.08289094,91.025,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415342388,50.83616501,91.044,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415342593,50.83616501,91.044,91.003,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415342893,50.83616501,91.044,90.986,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415343090,50.78304354,91.04,90.984,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415343591,50.78304354,91.04,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415343794,50.78304354,91.059,90.98,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415343986,50.78304354,91.059,90.984,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773415344182,50.78304354,91.059,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415344591,50.78304354,91.059,90.984,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773415344892,50.78304354,91.059,91.021,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415347796,50.78304354,91.059,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1773415349000,50.78304354,91.059,91.02,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415349403,50.78304354,91.059,90.997,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415349990,50.78304354,91.059,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415350193,50.78304354,91.059,90.961,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415350387,50.78304354,91.059,90.98,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415350589,50.78304354,91.059,90.983,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1773415350793,50.78304354,91.059,90.98,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415351997,50.78304354,91.059,90.981,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415352192,50.78304354,91.059,90.995,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1773415352693,50.78304354,91.059,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415352896,50.78304354,91.059,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415353098,50.70188134,91.051,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415353600,50.70188134,91.051,90.971,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773415353800,50.70188134,91.051,90.96,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415354003,50.70188134,91.051,91.002,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415354195,50.70188134,91.051,90.972,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415355397,50.70188134,91.051,90.973,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773415355596,50.70188134,91.051,90.974,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415355999,34.58,91.087,90.989,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415356000,49.18399383,91.041,90.989,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415356190,49.18399383,91.041,90.974,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415357503,49.18399383,91.041,91.005,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415359698,49.18399383,91.041,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415360099,49.18399383,91.041,90.974,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415360801,49.24618884,91.086,90.98,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415361508,49.25906549,91.082,90.99,19.775]
["bitfinex-derivatives","SOLF0:USTF0",1773415362003,49.25906549,91.082,91.034,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1773415362805,49.26730186,91.079,90.991,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415362995,49.26730186,91.079,90.992,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415363601,49.26836673,91.077,91.023,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415363798,34.58,91.094,91.016,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1773415364001,49.26836673,91.093,91.053,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1773415364201,49.26836673,91.093,91.009,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415364404,49.26836673,91.093,91.003,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415364606,49.26836673,91.093,91.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415365410,49.26836673,91.093,91.047,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415365604,49.26836673,91.093,91.011,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415365908,49.26836673,91.093,91.048,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1773415366804,49.26836673,91.093,91.013,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415367017,49.46861972,91.089,90.981,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415367310,49.30100309,91.048,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415368108,49.30100309,91.048,91.004,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415368304,49.30100309,91.048,90.976,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415369413,49.30100309,91.048,91.003,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415370302,49.30100309,91.048,91.001,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415370507,49.30100309,91.048,90.976,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415371617,48.57274477,91.039,90.98,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415372115,48.57274477,91.039,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415372315,48.57274477,91.039,90.976,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415373319,48.57274477,91.039,90.987,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415374911,48.57274477,91.039,90.996,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415376108,48.57274477,91.039,91.004,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415378310,48.57274477,91.039,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415378715,48.57274477,91.039,90.949,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1773415378716,48.35037409,91.036,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415378913,48.35037409,91.036,90.954,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415380621,48.35037409,91.036,90.985,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415381025,48.35037409,91.036,90.954,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415381219,48.6164317,91.033,90.984,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415381424,48.6164317,91.033,90.954,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773415381624,48.6164317,91.033,90.937,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415381829,48.6164317,91.016,90.949,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415382132,34.58,91.04,90.902,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1773415382133,48.61560203,90.999,90.919,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415382427,48.61560203,90.999,90.948,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415382828,48.61560203,90.999,90.931,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415384330,32.91,91.07,90.921,10.75118882]
["bitfinex-derivatives","SOLF0:USTF0",1773415384331,48.51795615,91.018,90.988,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415385931,48.51795615,91.018,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415386332,48.51795615,91.018,90.958,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415386528,48.51795615,91.018,90.935,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415386832,48.51795615,91.018,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415387035,48.47551735,91.039,90.95,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415387738,48.47551735,91.039,90.951,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415388630,48.47551735,91.039,90.952,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415388834,48.40722695,91.063,90.97,5.93613226]
["bitfinex-derivatives","SOLF0:USTF0",1773415389234,48.40722695,91.063,91.009,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415390939,48.40722695,91.063,90.998,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415391239,48.40722695,91.063,90.999,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415391532,48.40722695,91.063,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415392736,48.40722695,91.063,90.999,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415393937,48.40722695,91.063,91.023,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1773415394138,48.40722695,91.063,90.999,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415394339,48.40722695,91.063,90.994,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415395639,48.40722695,91.063,91.013,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415396739,48.40722695,91.063,90.961,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415397041,48.40722695,91.063,90.963,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415397238,48.40722695,91.063,90.96,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415397239,44.40098004,91.058,90.998,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415398643,44.80773857,91.056,90.998,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415399345,44.40779342,91.054,90.998,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415399640,44.40779342,91.054,90.959,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1773415399641,44.40779342,91.054,90.989,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415400644,44.57091677,91.046,90.989,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415401340,44.57091677,91.046,90.959,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415402341,44.17436177,91.042,90.989,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415403343,44.18758637,91.039,90.989,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415404639,44.18810394,91.033,90.936,19.787]
["bitfinex-derivatives","SOLF0:USTF0",1773415404844,44.18810394,91.029,90.936,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415405045,44.18404889,91.027,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415405348,44.18404889,91.027,90.948,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1773415405540,44.18404889,91.027,90.94,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415405742,44.18404889,91.027,90.943,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415406042,44.18404889,91.027,90.944,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415406239,5.93821565,91.05,90.944,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415406441,44.18775879,91.071,90.97,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415406640,44.18775879,91.071,90.971,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773415406835,5.93821565,91.08,90.971,19.779]
["bitfinex-derivatives","SOLF0:USTF0",1773415406836,44.18775879,91.06,91.001,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415407445,9.881,91.049,91.001,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415407745,44.18775879,91.06,91.008,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415407746,44.3954091,91.048,91.008,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1773415409152,44.3954091,91.048,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1773415410243,44.18141997,91.045,90.99,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1773415410444,44.18141997,91.045,90.943,40.09116536]
["bitfinex-derivatives","SOLF0:USTF0",1773415410649,44.18141997,91.039,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415410851,44.18141997,91.028,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1773415411054,44.18141997,91.028,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415411449,44.21606302,91.024,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415412159,44.21606302,91.024,90.968,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1773415413653,44.21606302,91.024,90.945,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1773415416161,44.21606302,91.024,90.975,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1773415416358,44.11913487,91.022,90.944,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415416562,44.11913487,91.019,90.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415416763,44.11913487,91.017,90.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415417662,44.11363628,90.994,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415417966,34.6,90.993,90.905,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415418165,44.08782128,90.992,90.905,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415418465,44.08782128,90.979,90.885,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415418665,44.08782128,90.979,90.88,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415418963,44.08782128,90.979,90.894,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415419660,44.08782128,90.979,90.893,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415420059,78.76519764,90.998,90.898,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415420266,44.16519764,90.998,90.91,26.24438101]
["bitfinex-derivatives","SOLF0:USTF0",1773415420462,44.16519764,90.998,90.916,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415421057,44.16519764,90.998,90.921,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415421263,44.16519764,90.998,90.92,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415421462,44.16519764,90.998,90.918,40.09616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415421664,44.16519764,90.998,90.921,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415421871,44.16615934,91.017,90.93,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415422358,44.16615934,91.017,90.923,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1773415422964,44.29991332,91.013,90.956,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415424567,44.30065732,91.01,90.956,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1773415425070,44.28809342,91.004,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415426674,44.28846029,91.002,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415427773,44.2906055,90.998,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1773415428576,63.4052372,91.189,90.899,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1773415428577,44.29094042,90.995,90.899,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1773415428771,44.29094042,90.993,90.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415429481,34.6,90.994,90.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415429482,43.97292505,90.985,90.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415429781,43.97292505,90.979,90.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415429980,34.6,90.978,90.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415430278,43.9930446,90.97,90.87,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415430475,43.9930446,90.97,90.887,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415430773,43.9930446,90.97,90.925,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773415430977,43.9930446,90.97,90.887,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415432274,43.9930446,90.97,90.922,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415432771,34.6,90.977,90.887,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415432772,43.85721034,90.968,90.887,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415432973,43.85721034,90.959,90.844,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415433179,43.85153477,90.957,90.845,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415433365,43.85153477,90.941,90.882,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415433570,43.85153477,90.941,90.846,19.806]
["bitfinex-derivatives","SOLF0:USTF0",1773415433771,43.85153477,90.941,90.845,36.51433357]
["bitfinex-derivatives","SOLF0:USTF0",1773415434476,43.85153477,90.941,90.886,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773415434774,34.6,90.958,90.842,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415434775,43.9630367,90.939,90.842,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415434968,43.9630367,90.939,90.825,1.91441782]
["bitfinex-derivatives","SOLF0:USTF0",1773415435278,43.7293229,90.932,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773415435971,43.7293229,90.928,90.854,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1773415436775,43.7345044,90.919,90.8,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415436985,5.93821565,90.9,90.801,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415437278,5.93821565,90.9,90.795,1.91497089]
["bitfinex-derivatives","SOLF0:USTF0",1773415437279,43.79268674,90.885,90.813,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415437676,43.79268674,90.885,90.796,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415437874,43.79268674,90.885,90.822,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773415438276,43.74116877,90.877,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415438477,5.93821565,90.86,90.74,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415438776,43.74116877,90.859,90.741,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415438976,43.74116877,90.857,90.785,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415439574,43.73999407,90.851,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415439767,34.62,90.856,90.751,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415439768,43.73999407,90.839,90.751,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415440174,43.73999407,90.839,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415440375,43.73999407,90.839,90.751,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415441173,44.15058316,90.829,90.71,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415441374,44.15058316,90.827,90.742,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773415441579,44.15058316,90.827,90.71,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415441781,44.15058316,90.827,90.73,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415442577,44.15058316,90.827,90.75,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773415443376,44.15058316,90.827,90.711,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415443377,44.15058316,90.827,90.76,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415443580,44.15058316,90.827,90.711,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415444081,44.15058316,90.827,90.73,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415444283,44.15058316,90.827,90.731,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415444984,44.15058316,90.827,90.75,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415445288,44.35283155,90.849,90.77,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415446085,44.21644655,90.886,90.79,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415446590,44.21644655,90.886,90.823,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773415446788,44.21644655,90.886,90.79,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415447287,34.62,90.898,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415447288,44.25346706,90.883,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415447476,34.62,90.882,90.771,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415447677,44.25346706,90.881,90.79,5.93821565]
["bitfinex-derivatives","SOLF0:USTF0",1773415448076,44.25346706,90.881,90.782,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415449581,44.33088654,90.879,90.812,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415451085,44.33090589,90.876,90.802,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415451476,44.33101266,90.869,90.782,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415451679,44.33101266,90.849,90.74,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415451876,44.33101266,90.847,90.74,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415452686,5.9642345,90.86,90.74,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415452878,44.34003005,90.859,90.74,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415453081,44.49777699,90.846,90.775,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415453284,44.49777699,90.846,90.74,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415453890,44.49777699,90.846,90.788,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415454889,44.49777699,90.846,90.798,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415455186,44.49777699,90.846,90.76,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415455382,44.49777699,90.846,90.78,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415455587,44.57388436,90.879,90.78,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415455786,44.57388436,90.878,90.78,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415456686,44.57388436,90.878,90.816,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415457290,44.65669937,90.873,90.816,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415457785,44.65669937,90.873,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773415457986,44.65669937,90.873,90.782,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415458288,44.65669937,90.873,90.837,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773415459086,44.65669937,90.873,90.827,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773415459290,44.65669937,90.873,90.8,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415459789,44.65669937,90.873,90.835,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1773415459986,32.91,90.947,90.782,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415459987,44.83267749,90.918,90.82,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415460189,44.83267749,90.918,90.84,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415460592,44.83267749,90.918,90.842,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1773415460990,44.83267749,90.918,90.89,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1773415461989,44.83267749,90.918,90.881,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415462387,44.83267749,90.918,90.84,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415462592,34.62,90.961,90.897,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415463085,9.891,90.959,90.897,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415463689,5.9642345,90.99,90.862,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1773415463895,34.62,90.989,90.88,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415464593,36.51688471,90.976,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415466097,36.53505379,90.973,90.902,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415466298,36.53505379,90.973,90.863,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415466789,36.53505379,90.973,90.92,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415468089,36.53505379,90.973,90.929,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1773415468687,36.53505379,90.973,90.9,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415469290,36.53505379,90.973,90.921,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1773415469698,36.53505379,90.973,90.881,19.799]
["bitfinex-derivatives","SOLF0:USTF0",1773415469995,36.53505379,90.973,90.911,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1773415470591,36.52546895,90.963,90.901,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415471699,36.47828425,90.959,90.851,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415472490,36.47828425,90.959,90.881,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415473593,36.41011954,90.948,90.881,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415474601,36.40513176,90.937,90.881,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415474796,36.40513176,90.937,90.872,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773415475600,36.40730369,90.927,90.824,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415476495,36.41891235,90.925,90.824,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415477102,36.59802745,90.924,90.865,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773415477506,36.59802745,90.924,90.824,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415477507,36.59802745,90.924,90.83,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415478702,36.59802745,90.924,90.883,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415480601,36.59802745,90.924,90.85,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415480807,36.44745033,90.95,90.85,40.5642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415481594,36.44745033,90.95,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415481797,9.892,90.949,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1773415481996,36.43032936,90.948,90.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415482707,36.43899877,90.929,90.876,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773415484200,36.47304901,90.927,90.866,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1773415484400,36.47304901,90.927,90.825,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415484401,36.47304901,90.927,90.82,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415484608,36.47304901,90.925,90.82,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415486005,35.9572385,90.925,90.82,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415486316,35.9572385,90.925,90.885,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1773415486608,35.9572385,90.925,90.84,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415486908,35.9572385,90.925,90.847,19.806]
["bitfinex-derivatives","SOLF0:USTF0",1773415489207,35.9572385,90.925,90.824,19.811]
["bitfinex-derivatives","SOLF0:USTF0",1773415489397,35.9572385,90.925,90.833,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415490401,35.93991791,90.923,90.833,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415490796,35.93991791,90.921,90.869,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1773415491508,35.91398806,90.909,90.824,19.811]
["bitfinex-derivatives","SOLF0:USTF0",1773415492306,35.88039905,90.9,90.816,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773415493612,35.88869866,90.898,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773415495208,35.80365496,90.896,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773415495413,35.80365496,90.896,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773415495610,35.80365496,90.889,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773415496510,35.80194525,90.885,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773415496712,35.80194525,90.885,90.809,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415497107,30.8836274,90.88,90.781,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1773415497312,30.8836274,90.88,90.782,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415497607,30.8836274,90.875,90.824,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1773415497813,30.8836274,90.875,90.775,20.30616536]
["bitfinex-derivatives","SOLF0:USTF0",1773415498014,30.8836274,90.875,90.79,5.9642345]
["bitfinex-derivatives","SOLF0:USTF0",1773415498910,30.8836274,90.875,90.84,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1773415499112,30.8836274,90.875,90.776,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415499511,31.00013835,90.87,90.818,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415500514,30.99876488,90.867,90.818,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415501112,9.901,90.866,90.785,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1773415501419,30.97695778,90.865,90.81,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415501814,30.97695778,90.865,90.817,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415502016,30.97695778,90.865,90.776,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415502212,30.97695778,90.865,90.767,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415502611,31.02855631,90.845,90.792,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415503519,31.02855631,90.845,90.767,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415504718,5.9642345,90.89,90.771,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1773415505020,5.9642345,90.89,90.786,1.33788824]
["bitfinex-derivatives","SOLF0:USTF0",1773415505217,5.9642345,90.89,90.815,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415505619,5.9642345,90.89,90.804,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415505919,5.9642345,90.87,90.786,1.33788824]
["bitfinex-derivatives","SOLF0:USTF0",1773415506315,5.9642345,90.87,90.818,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415506718,22.93087525,90.869,90.818,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1773415507321,22.93282773,90.859,90.809,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415507522,22.93282773,90.859,90.786,1.33788824]
["bitfinex-derivatives","SOLF0:USTF0",1773415508433,22.93282773,90.859,90.79,0.05744665]
["bitfinex-derivatives","SOLF0:USTF0",1773415508832,22.93282773,90.859,90.768,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773415509033,9.902,90.852,90.768,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773415509232,23.01319148,90.851,90.768,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773415510235,23.01199691,90.849,90.799,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415510429,23.01199691,90.849,90.768,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1773415510633,23.01199691,90.849,90.755,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415510934,22.39497294,90.839,90.748,9.67425348]
["bitfinex-derivatives","SOLF0:USTF0",1773415511428,22.39497294,90.837,90.789,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415512338,22.39497294,90.837,90.797,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415512935,22.39497294,90.837,90.788,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415513233,22.39497294,90.837,90.763,9.63362254]
["bitfinex-derivatives","SOLF0:USTF0",1773415514034,22.39497294,90.823,90.773,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415514439,22.39497294,90.823,90.763,9.63362254]
["bitfinex-derivatives","SOLF0:USTF0",1773415514736,22.39497294,90.823,90.739,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415514737,32.91,90.886,90.787,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415514933,5.96766934,90.89,90.787,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415515132,9.899,90.879,90.787,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415515431,5.96766934,90.89,90.787,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415515934,5.96766934,90.87,90.787,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415516731,22.39497294,90.869,90.787,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415517245,22.39497294,90.845,90.798,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415517935,9.903,90.844,90.798,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415518240,22.39497294,90.843,90.771,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415519531,22.39497294,90.842,90.79,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415519942,22.39497294,90.842,90.771,21.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1773415520939,22.39497294,90.842,90.805,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1773415521643,21.34806591,90.841,90.768,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415523437,21.34806591,90.832,90.768,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415524337,21.34806591,90.832,90.795,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1773415524545,21.34806591,90.832,90.768,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415526144,21.34806591,90.829,90.768,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415527052,21.34806591,90.827,90.757,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415527642,9.906,90.816,90.761,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415527843,21.34806591,90.815,90.761,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415528650,21.34806591,90.811,90.768,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415529552,21.34806591,90.811,90.776,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415529846,21.34806591,90.811,90.75,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415529847,21.34806591,90.811,90.768,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415530445,21.34806591,90.811,90.75,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415530641,21.34806591,90.811,90.775,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415530855,21.34806591,90.811,90.75,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415532148,21.34806591,90.831,90.75,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415532354,21.34806591,90.831,90.752,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415532942,21.34806591,90.831,90.782,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773415533147,21.34806591,90.831,90.769,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415533848,21.34806591,90.831,90.79,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415534346,21.34806591,90.831,90.769,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415534749,21.34806591,90.823,90.752,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415535647,21.34806591,90.821,90.752,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415536048,21.34806591,90.821,90.772,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415537257,21.34806591,90.818,90.772,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415537549,21.34806591,90.818,90.764,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415538058,21.34806591,90.809,90.729,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415538257,21.34806591,90.809,90.748,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1773415538655,21.34806591,90.806,90.729,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415538958,21.34806591,90.806,90.755,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773415540659,21.34806591,90.802,90.755,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773415541660,21.34806591,90.8,90.729,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415541959,21.34806591,90.829,90.73,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415542154,21.34806591,90.821,90.753,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415542753,21.34806591,90.819,90.753,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415542953,21.34806591,90.849,90.753,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415543358,21.34806591,90.838,90.778,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415544660,21.34806591,90.838,90.791,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415544848,21.34806591,90.838,90.778,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415545053,21.34806591,90.836,90.778,22.08135198]
["bitfinex-derivatives","SOLF0:USTF0",1773415545562,20.73614106,90.834,90.767,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415545756,20.73614106,90.829,90.75,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415546060,9.908,90.799,90.757,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773415546257,20.73614106,90.801,90.75,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415546452,20.73614106,90.82,90.75,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415546648,20.73614106,90.82,90.792,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415546853,20.73614106,90.838,90.792,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1773415547054,20.73614106,90.838,90.769,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415547855,20.73614106,90.823,90.769,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415548461,20.73614106,90.823,90.785,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773415549155,34.62,90.858,90.769,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415549156,9.906,90.82,90.778,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773415549356,20.73614106,90.819,90.751,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415550259,30.64314106,90.809,90.768,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415551661,20.72456846,90.808,90.759,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415551864,20.72456846,90.808,90.75,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415552660,20.72456846,90.808,90.767,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415553664,20.72456846,90.808,90.75,21.55257041]
["bitfinex-derivatives","SOLF0:USTF0",1773415553665,20.72456846,90.808,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415554567,20.72456846,90.824,90.774,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1773415555161,20.72456846,90.824,90.782,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773415555357,20.72456846,90.824,90.767,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415556470,20.72456846,90.824,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773415558265,20.72456846,90.823,90.781,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1773415559568,20.72456846,90.823,90.73,5.96766934]
["bitfinex-derivatives","SOLF0:USTF0",1773415559569,20.72456846,90.821,90.751,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415560672,20.72456846,90.809,90.764,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415561576,20.72456846,90.805,90.764,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1773415561967,20.72456846,90.805,90.734,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415562172,20.72456846,90.794,90.734,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415562874,9.909,90.792,90.753,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1773415563077,20.72456846,90.791,90.717,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415563872,20.72456846,90.781,90.729,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1773415564070,20.72456846,90.781,90.717,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415564571,20.72456846,90.77,90.721,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773415564772,20.72456846,90.77,90.701,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415565075,20.72456846,90.757,90.709,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773415565370,20.72456846,90.757,90.679,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773415565371,20.72456846,90.757,90.684,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415567377,20.72456846,90.755,90.691,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773415567780,20.72456846,90.755,90.691,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415568072,20.72456846,90.771,90.691,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415568275,20.72456846,90.769,90.716,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773415569077,20.72456846,90.766,90.707,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773415569274,20.72456846,90.766,90.676,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415570568,20.72456846,90.747,90.697,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415572472,20.72456846,90.747,90.69,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415574577,20.72456846,90.745,90.694,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415575180,20.72456846,90.743,90.694,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415576580,5.9800357,90.77,90.694,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415576581,20.72456846,90.741,90.694,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415576771,20.72456846,90.741,90.645,1.91835418]
["bitfinex-derivatives","SOLF0:USTF0",1773415576772,20.72456846,90.741,90.678,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773415576972,20.72456846,90.741,90.64,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1773415576973,20.72456846,90.741,90.679,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415577573,20.72456846,90.739,90.695,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415577784,20.72456846,90.739,90.679,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415577785,20.72456846,90.769,90.679,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415577980,9.914,90.741,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415578176,20.72456846,90.74,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415578772,20.72456846,90.736,90.688,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773415579888,5.9800357,90.77,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415579889,20.72456846,90.748,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415580281,30.63956846,90.733,90.686,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773415580782,20.72456846,90.733,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415581184,20.92330487,90.748,90.7,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415581377,20.92330487,90.748,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415582089,20.92330487,90.739,90.681,20.51199554]
["bitfinex-derivatives","SOLF0:USTF0",1773415582391,20.92330487,90.739,90.663,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415582578,9.917,90.719,90.67,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773415582782,20.92330487,90.718,90.67,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773415583085,20.92330487,90.718,90.663,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415583285,20.92330487,90.716,90.668,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773415583689,20.92330487,90.716,90.675,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773415583887,20.92330487,90.716,90.663,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415584582,9.917,90.714,90.665,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415586088,20.92330487,90.713,90.665,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415586390,20.92330487,90.71,90.658,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415587694,20.92330487,90.71,90.662,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415588194,20.92330487,90.708,90.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773415588394,20.92330487,90.708,90.641,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415588993,20.92330487,90.708,90.667,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1773415589591,20.92330487,90.708,90.659,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415590598,20.92330487,90.708,90.663,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415590988,20.92330487,90.708,90.66,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415591395,20.92330487,90.724,90.671,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415591799,34.64,90.756,90.686,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415591800,20.92330487,90.739,90.686,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415592596,2.51347672,90.73,90.686,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415592795,23.43678159,90.72,90.671,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415593401,9.917,90.719,90.671,32.14183864]
["bitfinex-derivatives","SOLF0:USTF0",1773415593600,20.92330487,90.718,90.671,32.14183864]
["bitfinex-derivatives","SOLF0:USTF0",1773415595106,9.916,90.731,90.678,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415595400,2.51347672,90.74,90.681,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415595699,20.92330487,90.739,90.681,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415595903,23.43678159,90.72,90.661,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415596104,2.51347672,90.7,90.646,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415596508,23.43678159,90.71,90.661,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415596810,23.43678159,90.71,90.646,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415597505,20.92330487,90.71,90.661,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415598406,20.92330487,90.71,90.665,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415599408,9.918,90.709,90.661,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415599605,20.92330487,90.71,90.646,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415599606,20.92330487,90.708,90.646,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415599803,2.51347672,90.7,90.646,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415600111,20.92330487,90.708,90.65,24.73331536]
["bitfinex-derivatives","SOLF0:USTF0",1773415600906,20.92330487,90.708,90.665,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415601210,20.92330487,90.708,90.65,24.73331536]
["bitfinex-derivatives","SOLF0:USTF0",1773415601599,20.92330487,90.708,90.65,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415602304,2.51347672,90.71,90.65,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415602305,2.51347672,90.7,90.65,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415603611,20.92330487,90.697,90.651,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773415603812,20.92330487,90.697,90.65,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415604601,9.919,90.696,90.65,22.21983864]
["bitfinex-derivatives","SOLF0:USTF0",1773415605006,2.51347672,90.69,90.643,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773415605606,20.92330487,90.697,90.641,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415605807,2.51347672,90.71,90.641,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415606412,9.918,90.708,90.664,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1773415608007,23.27667762,90.69,90.644,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415609014,20.7632009,90.689,90.644,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415609212,20.7632009,90.679,90.629,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415610815,20.7632009,90.679,90.634,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1773415611211,20.7632009,90.679,90.629,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415612522,20.7632009,90.679,90.64,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1773415613518,21.45878127,90.701,90.629,20.69613992]
["bitfinex-derivatives","SOLF0:USTF0",1773415613713,21.45878127,90.716,90.652,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415613914,21.45878127,90.733,90.681,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415614314,21.45878127,90.733,90.683,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1773415614516,9.914,90.746,90.691,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415615125,31.37278127,90.746,90.691,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415615324,21.45878127,90.745,90.691,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415615724,21.45878127,90.743,90.691,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415617423,21.45878127,90.743,90.692,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773415618621,21.45878127,90.743,90.7,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415620021,9.912,90.76,90.707,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773415620230,21.45878127,90.759,90.672,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415620419,21.45878127,90.757,90.672,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415620619,21.45878127,90.734,90.689,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1773415621723,21.45878127,90.75,90.686,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415622115,21.45878127,90.766,90.686,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415622313,21.45878127,90.799,90.686,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415622519,21.45878127,90.797,90.688,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415623026,21.45878127,90.782,90.718,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415624122,34.64,90.795,90.719,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773415624123,21.45878127,90.78,90.719,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1773415624323,21.45878127,90.78,90.701,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773415624324,21.45878127,90.78,90.701,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415624525,21.45878127,90.779,90.701,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415624920,5.97900572,90.78,90.701,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415624921,21.45878127,90.759,90.704,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773415626027,21.45878127,90.755,90.704,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1773415626428,21.45878127,90.755,90.701,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415626823,21.45878127,90.743,90.695,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1773415627226,21.45878127,90.743,90.686,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415627430,21.45878127,90.743,90.671,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415627834,21.45878127,90.741,90.671,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415628032,21.45878127,90.716,90.642,20.85588053]
["bitfinex-derivatives","SOLF0:USTF0",1773415629332,21.45878127,90.708,90.653,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1773415629528,21.45878127,90.708,90.553,46.48593456]
["bitfinex-derivatives","SOLF0:USTF0",1773415629727,21.45878127,90.708,89.968,212.5071294]
["bitfinex-derivatives","SOLF0:USTF0",1773415629728,15.90700572,90.62,90.49,5.97900572]
["bitfinex-derivatives","SOLF0:USTF0",1773415630029,5.97900572,90.62,90.49,5.97900572]
["bitfinex-derivatives","SOLF0:USTF0",1773415630230,34.64,90.619,90.494,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773415630430,9.931,90.591,90.494,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773415631226,9.931,90.591,90.506,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773415631429,5.97900572,90.62,90.491,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773415631430,9.929,90.605,90.491,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773415631627,34.64,90.634,90.511,51.49155905]
["bitfinex-derivatives","SOLF0:USTF0",1773415631833,34.64,90.639,90.531,51.49155905]
["bitfinex-derivatives","SOLF0:USTF0",1773415632520,9.928,90.619,90.531,51.49155905]
["bitfinex-derivatives","SOLF0:USTF0",1773415632729,34.64,90.639,90.531,51.49155905]
["bitfinex-derivatives","SOLF0:USTF0",1773415633331,9.926,90.633,90.531,51.49155905]
["bitfinex-derivatives","SOLF0:USTF0",1773415634229,9.924,90.65,90.568,51.87518664]
["bitfinex-derivatives","SOLF0:USTF0",1773415635433,9.924,90.65,90.571,51.87177699]
["bitfinex-derivatives","SOLF0:USTF0",1773415635630,9.923,90.663,90.571,51.87177699]
["bitfinex-derivatives","SOLF0:USTF0",1773415635936,5.99791319,90.7,90.573,51.87177699]
["bitfinex-derivatives","SOLF0:USTF0",1773415636136,5.99791319,90.7,90.575,51.87702871]
["bitfinex-derivatives","SOLF0:USTF0",1773415637531,9.921,90.677,90.589,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773415637732,9.921,90.677,90.59,51.66483803]
["bitfinex-derivatives","SOLF0:USTF0",1773415638132,9.921,90.677,90.59,49.74483803]
["bitfinex-derivatives","SOLF0:USTF0",1773415639032,9.921,90.677,90.591,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415639232,9.923,90.665,90.591,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415639634,9.923,90.665,90.592,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1773415639831,9.923,90.665,90.591,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415640037,9.923,90.665,90.592,50.81391611]
["bitfinex-derivatives","SOLF0:USTF0",1773415640531,5.99791319,90.68,90.591,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415640532,9.924,90.651,90.591,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415640734,9.924,90.651,90.574,50.82477418]
["bitfinex-derivatives","SOLF0:USTF0",1773415640929,5.99791319,90.67,90.576,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1773415641133,5.99791319,90.67,90.577,50.82477418]
["bitfinex-derivatives","SOLF0:USTF0",1773415641326,9.923,90.663,90.577,50.82477418]
["bitfinex-derivatives","SOLF0:USTF0",1773415641533,9.923,90.663,90.58,50.87259544]
["bitfinex-derivatives","SOLF0:USTF0",1773415642337,9.923,90.663,90.583,51.00285998]
["bitfinex-derivatives","SOLF0:USTF0",1773415642633,5.99791319,90.67,90.583,51.00285998]
["bitfinex-derivatives","SOLF0:USTF0",1773415643532,5.99791319,90.67,90.569,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415643735,34.66,90.678,90.57,51.00336706]
["bitfinex-derivatives","SOLF0:USTF0",1773415643736,5.99791319,90.65,90.57,51.00336706]
["bitfinex-derivatives","SOLF0:USTF0",1773415644330,5.99791319,90.63,90.547,50.85139682]
["bitfinex-derivatives","SOLF0:USTF0",1773415644826,5.99791319,90.63,90.55,60.78639682]
["bitfinex-derivatives","SOLF0:USTF0",1773415644827,9.928,90.616,90.55,60.78639682]
["bitfinex-derivatives","SOLF0:USTF0",1773415647730,5.99791319,90.63,90.55,50.85139682]
["bitfinex-derivatives","SOLF0:USTF0",1773415648038,44.07,90.67,90.562,50.89637007]
["bitfinex-derivatives","SOLF0:USTF0",1773415648039,9.927,90.626,90.562,50.89637007]
["bitfinex-derivatives","SOLF0:USTF0",1773415649739,9.928,90.613,90.562,50.89637007]
["bitfinex-derivatives","SOLF0:USTF0",1773415650141,5.99791319,90.66,90.562,50.89637007]
["bitfinex-derivatives","SOLF0:USTF0",1773415650337,5.99791319,90.66,90.572,50.77206126]
["bitfinex-derivatives","SOLF0:USTF0",1773415650537,5.99791319,90.68,90.572,50.77206126]
["bitfinex-derivatives","SOLF0:USTF0",1773415651134,5.99791319,90.66,90.572,50.77206126]
["bitfinex-derivatives","SOLF0:USTF0",1773415651741,5.99791319,90.66,90.574,50.66988623]
["bitfinex-derivatives","SOLF0:USTF0",1773415651944,5.99791319,90.66,90.576,50.66988623]
["bitfinex-derivatives","SOLF0:USTF0",1773415652143,5.99791319,90.66,90.577,50.64645174]
["bitfinex-derivatives","SOLF0:USTF0",1773415652547,9.925,90.644,90.577,50.64645174]
["bitfinex-derivatives","SOLF0:USTF0",1773415653944,9.925,90.644,90.587,50.61414504]
["bitfinex-derivatives","SOLF0:USTF0",1773415654553,9.925,90.644,90.591,50.60810089]
["bitfinex-derivatives","SOLF0:USTF0",1773415656948,1.9205033,90.676,90.594,50.56269085]
["bitfinex-derivatives","SOLF0:USTF0",1773415657144,1.9205033,90.676,90.596,50.56205689]
["bitfinex-derivatives","SOLF0:USTF0",1773415657343,1.9205033,90.676,90.598,50.56205689]
["bitfinex-derivatives","SOLF0:USTF0",1773415657543,1.9205033,90.676,90.6,50.56205689]
["bitfinex-derivatives","SOLF0:USTF0",1773415657744,1.9205033,90.676,90.602,50.56205689]
["bitfinex-derivatives","SOLF0:USTF0",1773415657953,1.9205033,90.676,90.604,50.56205689]
["bitfinex-derivatives","SOLF0:USTF0",1773415658346,9.924,90.656,90.604,50.56205689]
["bitfinex-derivatives","SOLF0:USTF0",1773415659347,9.924,90.656,90.603,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415659653,9.924,90.656,90.604,50.60482023]
["bitfinex-derivatives","SOLF0:USTF0",1773415660646,1.9205033,90.676,90.603,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415660859,1.9205033,90.676,90.596,50.6066134]
["bitfinex-derivatives","SOLF0:USTF0",1773415662550,1.9205033,90.676,90.595,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415662744,5.99791319,90.66,90.587,50.66291053]
["bitfinex-derivatives","SOLF0:USTF0",1773415662946,5.99791319,90.64,90.57,50.66291053]
["bitfinex-derivatives","SOLF0:USTF0",1773415663454,9.928,90.618,90.57,50.66291053]
["bitfinex-derivatives","SOLF0:USTF0",1773415663950,33.08,90.663,90.551,50.69238176]
["bitfinex-derivatives","SOLF0:USTF0",1773415664145,5.99791319,90.62,90.551,50.69238176]
["bitfinex-derivatives","SOLF0:USTF0",1773415664751,9.929,90.609,90.554,50.70501269]
["bitfinex-derivatives","SOLF0:USTF0",1773415665046,5.99791319,90.64,90.554,50.70501269]
["bitfinex-derivatives","SOLF0:USTF0",1773415665250,5.99791319,90.64,90.555,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415665452,5.99791319,90.64,90.556,50.5998984]
["bitfinex-derivatives","SOLF0:USTF0",1773415666146,9.927,90.625,90.573,60.55475104]
["bitfinex-derivatives","SOLF0:USTF0",1773415667151,9.926,90.633,90.581,50.62752159]
["bitfinex-derivatives","SOLF0:USTF0",1773415667746,5.99791319,90.64,90.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415667948,5.99791319,90.64,90.562,50.62752159]
["bitfinex-derivatives","SOLF0:USTF0",1773415668748,9.929,90.61,90.563,50.62685673]
["bitfinex-derivatives","SOLF0:USTF0",1773415670252,19.852,90.639,90.542,50.78210288]
["bitfinex-derivatives","SOLF0:USTF0",1773415670455,5.99791319,90.62,90.542,50.78210288]
["bitfinex-derivatives","SOLF0:USTF0",1773415671656,9.929,90.609,90.553,50.77723184]
["bitfinex-derivatives","SOLF0:USTF0",1773415672251,9.929,90.609,90.556,50.77705108]
["bitfinex-derivatives","SOLF0:USTF0",1773415672554,9.928,90.618,90.556,50.77705108]
["bitfinex-derivatives","SOLF0:USTF0",1773415672951,5.99791319,90.64,90.575,60.70905108]
["bitfinex-derivatives","SOLF0:USTF0",1773415674149,9.927,90.629,90.575,50.77705108]
["bitfinex-derivatives","SOLF0:USTF0",1773415674352,5.99791319,90.64,90.575,50.77705108]
["bitfinex-derivatives","SOLF0:USTF0",1773415674749,5.99791319,90.64,90.559,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773415674750,9.929,90.611,90.559,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773415674950,9.929,90.611,90.558,50.75455656]
["bitfinex-derivatives","SOLF0:USTF0",1773415676052,9.928,90.62,90.558,50.75455656]
["bitfinex-derivatives","SOLF0:USTF0",1773415677661,9.928,90.62,90.567,50.75396212]
["bitfinex-derivatives","SOLF0:USTF0",1773415677854,9.928,90.613,90.567,50.75396212]
["bitfinex-derivatives","SOLF0:USTF0",1773415678058,9.79452395,90.639,90.567,50.75396212]
["bitfinex-derivatives","SOLF0:USTF0",1773415678258,9.79452395,90.636,90.567,50.75396212]
["bitfinex-derivatives","SOLF0:USTF0",1773415678460,9.93,90.599,90.547,60.87121218]
["bitfinex-derivatives","SOLF0:USTF0",1773415679455,5.99791319,90.6,90.521,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773415679658,5.99791319,90.6,90.522,50.76685179]
["bitfinex-derivatives","SOLF0:USTF0",1773415680450,5.99791319,90.6,90.525,50.7043539]
["bitfinex-derivatives","SOLF0:USTF0",1773415681265,9.931,90.591,90.537,60.65914527]
["bitfinex-derivatives","SOLF0:USTF0",1773415681557,17.4084677,90.619,90.537,50.72214527]
["bitfinex-derivatives","SOLF0:USTF0",1773415681750,8.61936072,90.619,90.537,50.72214527]
["bitfinex-derivatives","SOLF0:USTF0",1773415682351,17.4084677,90.619,90.537,50.72214527]
["bitfinex-derivatives","SOLF0:USTF0",1773415682550,9.931,90.585,90.537,50.72214527]
["bitfinex-derivatives","SOLF0:USTF0",1773415683662,9.931,90.593,90.537,50.72214527]
["bitfinex-derivatives","SOLF0:USTF0",1773415684361,5.99791319,90.6,90.531,50.66715991]
["bitfinex-derivatives","SOLF0:USTF0",1773415685363,9.932,90.581,90.531,50.66715991]
["bitfinex-derivatives","SOLF0:USTF0",1773415685665,8.61936072,90.61,90.531,50.66715991]
["bitfinex-derivatives","SOLF0:USTF0",1773415685874,5.99791319,90.62,90.543,50.66825957]
["bitfinex-derivatives","SOLF0:USTF0",1773415686565,9.93,90.597,90.544,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773415686762,9.93,90.597,90.545,50.80528231]
["bitfinex-derivatives","SOLF0:USTF0",1773415687558,9.929,90.606,90.548,50.51367188]
["bitfinex-derivatives","SOLF0:USTF0",1773415687758,9.929,90.606,90.55,50.51367188]
["bitfinex-derivatives","SOLF0:USTF0",1773415687963,9.928,90.614,90.558,50.51367188]
["bitfinex-derivatives","SOLF0:USTF0",1773415688564,8.61936072,90.63,90.558,50.51367188]
["bitfinex-derivatives","SOLF0:USTF0",1773415688777,9.929,90.607,90.56,50.50500063]
["bitfinex-derivatives","SOLF0:USTF0",1773415688973,5.99791319,90.6,90.539,50.50500063]
["bitfinex-derivatives","SOLF0:USTF0",1773415689179,40.65791319,90.6,90.539,50.50500063]
["bitfinex-derivatives","SOLF0:USTF0",1773415689476,34.66,90.62,90.539,50.50500063]
["bitfinex-derivatives","SOLF0:USTF0",1773415689779,8.55248878,90.619,90.539,50.50500063]
["bitfinex-derivatives","SOLF0:USTF0",1773415690077,8.55248878,90.619,90.541,50.47184942]
["bitfinex-derivatives","SOLF0:USTF0",1773415691079,9.93,90.597,90.544,50.31157663]
["bitfinex-derivatives","SOLF0:USTF0",1773415691284,8.55248878,90.619,90.544,50.31157663]
["bitfinex-derivatives","SOLF0:USTF0",1773415692282,9.932,90.594,90.549,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773415692479,5.99791319,90.61,90.529,50.3154325]
["bitfinex-derivatives","SOLF0:USTF0",1773415692671,9.934,90.568,90.529,50.3154325]
["bitfinex-derivatives","SOLF0:USTF0",1773415692868,34.66,90.586,90.511,50.3154325]
["bitfinex-derivatives","SOLF0:USTF0",1773415693983,9.935,90.564,90.511,50.3154325]
["bitfinex-derivatives","SOLF0:USTF0",1773415694379,9.936,90.556,90.471,50.41458712]
["bitfinex-derivatives","SOLF0:USTF0",1773415694578,9.936,90.556,90.473,50.41458712]
["bitfinex-derivatives","SOLF0:USTF0",1773415695081,9.936,90.556,90.507,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1773415696985,9.936,90.549,90.499,60.51158993]
["bitfinex-derivatives","SOLF0:USTF0",1773415698585,34.66,90.586,90.499,60.51158993]
["bitfinex-derivatives","SOLF0:USTF0",1773415698586,9.936,90.557,90.499,60.51158993]
["bitfinex-derivatives","SOLF0:USTF0",1773415700780,9.936,90.55,90.499,60.51158993]
["bitfinex-derivatives","SOLF0:USTF0",1773415701184,6.00489783,90.57,90.499,50.56958993]
["bitfinex-derivatives","SOLF0:USTF0",1773415701376,34.68,90.569,90.499,50.56958993]
["bitfinex-derivatives","SOLF0:USTF0",1773415702189,9.938,90.539,90.499,50.56958993]
["bitfinex-derivatives","SOLF0:USTF0",1773415704190,9.937,90.547,90.499,50.56958993]
["bitfinex-derivatives","SOLF0:USTF0",1773415704390,6.00489783,90.57,90.499,50.56958993]
["bitfinex-derivatives","SOLF0:USTF0",1773415704692,9.936,90.554,90.5,60.99628008]
["bitfinex-derivatives","SOLF0:USTF0",1773415705988,9.936,90.554,90.507,51.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1773415706992,9.937,90.547,90.507,51.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1773415707496,6.00489783,90.57,90.507,51.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1773415707497,9.936,90.555,90.507,51.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1773415711193,8.52132535,90.571,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415711394,34.68,90.601,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415711694,9.934,90.567,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415712198,8.50802047,90.58,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415712595,9.936,90.55,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415713285,9.935,90.558,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415714290,9.936,90.551,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415714488,34.68,90.573,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415714690,8.51067094,90.572,90.512,51.58351237]
["bitfinex-derivatives","SOLF0:USTF0",1773415715093,19.874,90.547,90.48,51.76872904]
["bitfinex-derivatives","SOLF0:USTF0",1773415715295,34.68,90.546,90.447,51.64814852]
["bitfinex-derivatives","SOLF0:USTF0",1773415715494,34.68,90.546,90.42,6.00489783]
["bitfinex-derivatives","SOLF0:USTF0",1773415715495,8.51067094,90.545,90.449,51.64814852]
["bitfinex-derivatives","SOLF0:USTF0",1773415715702,6.00489783,90.53,90.459,51.64814852]
["bitfinex-derivatives","SOLF0:USTF0",1773415715899,34.68,90.529,90.459,51.64814852]
["bitfinex-derivatives","SOLF0:USTF0",1773415716100,6.00489783,90.53,90.459,51.64814852]
["bitfinex-derivatives","SOLF0:USTF0",1773415717207,9.939,90.528,90.468,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415717504,34.68,90.544,90.468,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415717699,6.00489783,90.55,90.468,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415718008,6.00489783,90.55,90.479,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415718009,9.938,90.536,90.479,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415718202,34.68,90.549,90.479,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415718403,6.00489783,90.57,90.479,52.15066951]
["bitfinex-derivatives","SOLF0:USTF0",1773415718605,9.936,90.554,90.5,52.18033212]
["bitfinex-derivatives","SOLF0:USTF0",1773415719101,9.935,90.563,90.507,52.18033212]
["bitfinex-derivatives","SOLF0:USTF0",1773415719804,9.936,90.555,90.507,52.18033212]
["bitfinex-derivatives","SOLF0:USTF0",1773415721107,9.935,90.564,90.509,62.14912989]
["bitfinex-derivatives","SOLF0:USTF0",1773415721500,8.50991319,90.578,90.509,52.20812989]
["bitfinex-derivatives","SOLF0:USTF0",1773415722502,9.937,90.547,90.509,52.20812989]
["bitfinex-derivatives","SOLF0:USTF0",1773415723099,8.50991319,90.578,90.509,52.20812989]
["bitfinex-derivatives","SOLF0:USTF0",1773415724007,9.936,90.556,90.509,52.20812989]
["bitfinex-derivatives","SOLF0:USTF0",1773415725411,9.936,90.549,90.509,52.20812989]
["bitfinex-derivatives","SOLF0:USTF0",1773415729309,9.937,90.542,90.495,51.80870183]
["bitfinex-derivatives","SOLF0:USTF0",1773415729707,6.00489783,90.57,90.495,51.80870183]
["bitfinex-derivatives","SOLF0:USTF0",1773415730116,9.937,90.543,90.496,51.80870183]
["bitfinex-derivatives","SOLF0:USTF0",1773415731516,9.937,90.543,90.496,61.75070183]
["bitfinex-derivatives","SOLF0:USTF0",1773415733612,2.52309036,90.54,90.496,61.75070183]
["bitfinex-derivatives","SOLF0:USTF0",1773415734608,9.937,90.543,90.496,61.75070183]
["bitfinex-derivatives","SOLF0:USTF0",1773415734809,2.52309036,90.55,90.496,61.75070183]
["bitfinex-derivatives","SOLF0:USTF0",1773415736712,2.52309036,90.55,90.503,52.35759277]
["bitfinex-derivatives","SOLF0:USTF0",1773415736913,9.937,90.546,90.503,52.35759277]
["bitfinex-derivatives","SOLF0:USTF0",1773415737318,2.52309036,90.55,90.503,52.35759277]
["bitfinex-derivatives","SOLF0:USTF0",1773415738120,9.936,90.549,90.503,52.35759277]
["bitfinex-derivatives","SOLF0:USTF0",1773415739421,9.936,90.549,90.505,52.45455923]
["bitfinex-derivatives","SOLF0:USTF0",1773415740415,11.03300355,90.56,90.507,52.44475192]
["bitfinex-derivatives","SOLF0:USTF0",1773415740915,8.50991319,90.56,90.516,52.44475192]
["bitfinex-derivatives","SOLF0:USTF0",1773415741111,9.79452395,90.587,90.52,2.52309036]
["bitfinex-derivatives","SOLF0:USTF0",1773415741312,2.52309036,90.56,90.521,48.18605166]
["bitfinex-derivatives","SOLF0:USTF0",1773415741715,2.52309036,90.55,90.521,48.18605166]
["bitfinex-derivatives","SOLF0:USTF0",1773415742022,2.52309036,90.54,90.494,48.18605166]
["bitfinex-derivatives","SOLF0:USTF0",1773415742618,2.52309036,90.55,90.494,48.18605166]
["bitfinex-derivatives","SOLF0:USTF0",1773415743523,9.937,90.547,90.498,48.16885121]
["bitfinex-derivatives","SOLF0:USTF0",1773415744525,2.52309036,90.53,90.498,48.16885121]
["bitfinex-derivatives","SOLF0:USTF0",1773415744719,2.52309036,90.54,90.498,48.16885121]
["bitfinex-derivatives","SOLF0:USTF0",1773415744912,2.52309036,90.55,90.498,48.16885121]
["bitfinex-derivatives","SOLF0:USTF0",1773415745121,9.936,90.549,90.5,48.16970345]
["bitfinex-derivatives","SOLF0:USTF0",1773415746127,2.52309036,90.54,90.5,48.16970345]
["bitfinex-derivatives","SOLF0:USTF0",1773415746725,34.68,90.559,90.502,48.23129165]
["bitfinex-derivatives","SOLF0:USTF0",1773415746726,2.52309036,90.55,90.502,48.23129165]
["bitfinex-derivatives","SOLF0:USTF0",1773415747622,9.935,90.558,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415748222,9.937,90.544,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415748422,2.52309036,90.54,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415749530,9.938,90.538,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415750318,2.52309036,90.54,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415751624,9.938,90.539,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415752019,2.52309036,90.53,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415752432,9.939,90.529,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415752927,2.52309036,90.53,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415753428,9.938,90.536,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415758429,2.52333483,90.54,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415758927,8.51833691,90.555,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415759134,2.52333483,90.55,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415759626,9.937,90.539,90.507,48.23166507]
["bitfinex-derivatives","SOLF0:USTF0",1773415768544,2.52333483,90.54,90.489,47.41333049]
["bitfinex-derivatives","SOLF0:USTF0",1773415768944,9.938,90.538,90.492,47.41333049]
["bitfinex-derivatives","SOLF0:USTF0",1773415769344,2.52333483,90.54,90.492,47.41333049]
["bitfinex-derivatives","SOLF0:USTF0",1773415769542,9.938,90.539,90.494,47.40752071]
["bitfinex-derivatives","SOLF0:USTF0",1773415770249,2.52333483,90.55,90.498,47.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1773415770543,2.52333483,90.56,90.498,47.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1773415770844,2.52333483,90.56,90.501,47.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1773415771244,10.9405852,90.56,90.501,47.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1773415771742,19.22653556,90.56,90.501,47.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1773415772146,10.9405852,90.56,90.501,47.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1773415772842,10.9405852,90.56,90.508,47.39363482]
["bitfinex-derivatives","SOLF0:USTF0",1773415773938,9.935,90.559,90.511,47.39934426]
["bitfinex-derivatives","SOLF0:USTF0",1773415774340,2.52333483,90.54,90.511,47.39934426]
["bitfinex-derivatives","SOLF0:USTF0",1773415774549,9.938,90.539,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415774753,2.52333483,90.53,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415775053,2.52333483,90.52,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415775250,9.939,90.529,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415775454,2.52333483,90.53,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415776050,12.46233483,90.53,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415776652,9.939,90.524,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415776947,2.52333483,90.52,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415777350,9.94,90.519,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415778250,12.46233483,90.53,90.492,47.40366329]
["bitfinex-derivatives","SOLF0:USTF0",1773415779649,2.52333483,90.5,90.422,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773415779849,2.52333483,90.48,90.41,2.52333483]
["bitfinex-derivatives","SOLF0:USTF0",1773415780049,2.52333483,90.47,90.411,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773415780650,2.52333483,90.48,90.428,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773415781550,2.52333483,90.48,90.433,38.5461104]
["bitfinex-derivatives","SOLF0:USTF0",1773415781850,12.46533483,90.5,90.441,38.5461104]
["bitfinex-derivatives","SOLF0:USTF0",1773415782352,2.52333483,90.5,90.448,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773415782651,2.52333483,90.5,90.449,38.47764211]
["bitfinex-derivatives","SOLF0:USTF0",1773415782852,2.52333483,90.48,90.449,38.47764211]
["bitfinex-derivatives","SOLF0:USTF0",1773415783254,2.52333483,90.48,90.41,2.52333483]
["bitfinex-derivatives","SOLF0:USTF0",1773415783458,2.52333483,90.49,90.421,38.48390721]
["bitfinex-derivatives","SOLF0:USTF0",1773415784557,2.52333483,90.49,90.438,38.5070573]
["bitfinex-derivatives","SOLF0:USTF0",1773415785556,2.52333483,90.48,90.438,38.5070573]
["bitfinex-derivatives","SOLF0:USTF0",1773415789753,8.2594683,90.529,90.438,38.5070573]
["bitfinex-derivatives","SOLF0:USTF0",1773415789754,2.52333483,90.46,90.438,38.5070573]
["bitfinex-derivatives","SOLF0:USTF0",1773415789953,2.52333483,90.49,90.438,38.5070573]
["bitfinex-derivatives","SOLF0:USTF0",1773415790860,2.52333483,90.49,90.446,38.25750024]
["bitfinex-derivatives","SOLF0:USTF0",1773415792260,2.52333483,90.49,90.449,38.59318455]
["bitfinex-derivatives","SOLF0:USTF0",1773415794563,2.52333483,90.48,90.449,38.59318455]
["bitfinex-derivatives","SOLF0:USTF0",1773415798264,2.52333483,90.49,90.449,38.59318455]
["bitfinex-derivatives","SOLF0:USTF0",1773415799764,34.7,90.514,90.45,38.79222414]
["bitfinex-derivatives","SOLF0:USTF0",1773415799966,2.52333483,90.5,90.45,38.79222414]
["bitfinex-derivatives","SOLF0:USTF0",1773415800171,2.52333483,90.47,90.432,38.8401357]
["bitfinex-derivatives","SOLF0:USTF0",1773415800363,8.21294778,90.53,90.432,38.8401357]
["bitfinex-derivatives","SOLF0:USTF0",1773415800364,2.52333483,90.46,90.432,38.8401357]
["bitfinex-derivatives","SOLF0:USTF0",1773415800763,2.52333483,90.48,90.432,38.8401357]
["bitfinex-derivatives","SOLF0:USTF0",1773415801172,2.52333483,90.48,90.434,38.81852662]
["bitfinex-derivatives","SOLF0:USTF0",1773415801367,34.7,90.515,90.434,38.81852662]
["bitfinex-derivatives","SOLF0:USTF0",1773415801568,2.52333483,90.48,90.434,38.81852662]
["bitfinex-derivatives","SOLF0:USTF0",1773415802573,2.52333483,90.48,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773415802769,2.52333483,90.48,90.437,38.81398353]
["bitfinex-derivatives","SOLF0:USTF0",1773415803169,2.52333483,90.5,90.459,38.7840447]
["bitfinex-derivatives","SOLF0:USTF0",1773415803374,2.52333483,90.49,90.459,38.7840447]
["bitfinex-derivatives","SOLF0:USTF0",1773415805073,2.52333483,90.5,90.459,38.7840447]
["bitfinex-derivatives","SOLF0:USTF0",1773415805273,2.52333483,90.49,90.459,38.7840447]
["bitfinex-derivatives","SOLF0:USTF0",1773415805575,2.52333483,90.48,90.443,38.87911]
["bitfinex-derivatives","SOLF0:USTF0",1773415806669,2.52333483,90.46,90.428,38.87690048]
["bitfinex-derivatives","SOLF0:USTF0",1773415807081,2.52333483,90.45,90.428,38.87690048]
["bitfinex-derivatives","SOLF0:USTF0",1773415807382,2.52333483,90.44,90.385,38.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1773415808073,2.52333483,90.44,90.387,38.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1773415809272,9.949,90.437,90.387,38.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1773415809480,2.52333483,90.44,90.387,38.78976533]
["bitfinex-derivatives","SOLF0:USTF0",1773415810675,2.52333483,90.44,90.389,38.83858218]
["bitfinex-derivatives","SOLF0:USTF0",1773415810880,2.52333483,90.43,90.389,38.83858218]
["bitfinex-derivatives","SOLF0:USTF0",1773415813484,9.948,90.439,90.389,38.83858218]
["bitfinex-derivatives","SOLF0:USTF0",1773415814182,2.52887451,90.43,90.389,38.83858218]
["bitfinex-derivatives","SOLF0:USTF0",1773415814383,9.948,90.439,90.389,38.83858218]
["bitfinex-derivatives","SOLF0:USTF0",1773415814578,2.52887451,90.43,90.389,38.83858218]
["bitfinex-derivatives","SOLF0:USTF0",1773415814784,34.7,90.463,90.391,37.41315705]
["bitfinex-derivatives","SOLF0:USTF0",1773415814978,2.52887451,90.45,90.391,37.41315705]
["bitfinex-derivatives","SOLF0:USTF0",1773415815186,2.52887451,90.42,90.391,37.41315705]
["bitfinex-derivatives","SOLF0:USTF0",1773415816089,2.52887451,90.41,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415816588,2.52887451,90.42,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415817697,9.951,90.419,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415817882,2.52887451,90.42,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415818393,8.23447233,90.451,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415818394,2.52887451,90.41,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415818588,19.896,90.447,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415818589,2.52887451,90.4,90.371,37.54869085]
["bitfinex-derivatives","SOLF0:USTF0",1773415818789,2.52887451,90.39,90.331,37.54199314]
["bitfinex-derivatives","SOLF0:USTF0",1773415819382,2.52887451,90.38,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415819589,2.52887451,90.37,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415819889,8.22342772,90.419,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415819890,2.52887451,90.38,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415820292,2.52887451,90.37,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415820692,2.52887451,90.38,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415821099,9.955,90.378,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415822193,2.52887451,90.37,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415823091,19.902,90.419,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415823092,2.52887451,90.36,90.338,37.62738224]
["bitfinex-derivatives","SOLF0:USTF0",1773415823300,2.52887451,90.36,90.329,13.14593766]
["bitfinex-derivatives","SOLF0:USTF0",1773415823601,2.52887451,90.35,90.329,13.14593766]
["bitfinex-derivatives","SOLF0:USTF0",1773415824006,2.52887451,90.36,90.329,13.14593766]
["bitfinex-derivatives","SOLF0:USTF0",1773415825509,9.957,90.359,90.329,13.14593766]
["bitfinex-derivatives","SOLF0:USTF0",1773415825705,2.52887451,90.36,90.33,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415825907,2.52887451,90.4,90.34,2.52887451]
["bitfinex-derivatives","SOLF0:USTF0",1773415826208,2.52887451,90.4,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415826209,9.953,90.399,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415826410,2.52887451,90.37,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415827910,2.52887451,90.38,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415828106,9.955,90.381,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415828107,9.954,90.389,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415828304,2.52887451,90.38,90.341,37.79291692]
["bitfinex-derivatives","SOLF0:USTF0",1773415828611,34.72,90.412,90.329,0.00093766]
["bitfinex-derivatives","SOLF0:USTF0",1773415828612,2.52887451,90.35,90.329,0.00093766]
["bitfinex-derivatives","SOLF0:USTF0",1773415828907,2.52887451,90.34,90.292,37.29739424]
["bitfinex-derivatives","SOLF0:USTF0",1773415829510,9.96,90.337,90.292,37.29739424]
["bitfinex-derivatives","SOLF0:USTF0",1773415829912,6.03573301,90.36,90.292,37.29739424]
["bitfinex-derivatives","SOLF0:USTF0",1773415830214,9.962,90.319,90.256,37.22121751]
["bitfinex-derivatives","SOLF0:USTF0",1773415830512,6.03573301,90.34,90.256,37.22121751]
["bitfinex-derivatives","SOLF0:USTF0",1773415831111,6.03573301,90.34,90.262,37.22121751]
["bitfinex-derivatives","SOLF0:USTF0",1773415831410,34.72,90.358,90.262,37.22121751]
["bitfinex-derivatives","SOLF0:USTF0",1773415831812,9.959,90.348,90.286,37.13622509]
["bitfinex-derivatives","SOLF0:USTF0",1773415832515,6.03573301,90.34,90.269,37.07586134]
["bitfinex-derivatives","SOLF0:USTF0",1773415832808,6.03573301,90.32,90.191,37.07586134]
["bitfinex-derivatives","SOLF0:USTF0",1773415833002,6.03573301,90.28,90.201,37.07586134]
["bitfinex-derivatives","SOLF0:USTF0",1773415834016,9.968,90.266,90.201,37.07586134]
["bitfinex-derivatives","SOLF0:USTF0",1773415834903,34.72,90.294,90.201,37.07586134]
["bitfinex-derivatives","SOLF0:USTF0",1773415835109,34.74,90.295,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773415835305,34.74,90.295,90.213,37.40076268]
["bitfinex-derivatives","SOLF0:USTF0",1773415835504,9.967,90.276,90.213,37.40076268]
["bitfinex-derivatives","SOLF0:USTF0",1773415835709,6.03573301,90.28,90.213,37.40076268]
["bitfinex-derivatives","SOLF0:USTF0",1773415835905,6.03573301,90.28,90.194,37.40076268]
["bitfinex-derivatives","SOLF0:USTF0",1773415836111,39.11573301,90.32,90.17,37.40076268]
["bitfinex-derivatives","SOLF0:USTF0",1773415836316,6.03573301,90.25,90.17,37.40076268]
["bitfinex-derivatives","SOLF0:USTF0",1773415837016,34.74,90.255,90.183,37.26941088]
["bitfinex-derivatives","SOLF0:USTF0",1773415837409,9.969,90.254,90.183,37.26941088]
["bitfinex-derivatives","SOLF0:USTF0",1773415837613,6.03573301,90.25,90.183,37.26941088]
["bitfinex-derivatives","SOLF0:USTF0",1773415838115,34.74,90.255,90.185,37.30845527]
["bitfinex-derivatives","SOLF0:USTF0",1773415838414,9.968,90.264,90.185,37.30845527]
["bitfinex-derivatives","SOLF0:USTF0",1773415838717,9.966,90.277,90.197,37.65379053]
["bitfinex-derivatives","SOLF0:USTF0",1773415839115,9.967,90.268,90.204,37.65379053]
["bitfinex-derivatives","SOLF0:USTF0",1773415839310,34.74,90.281,90.204,37.65379053]
["bitfinex-derivatives","SOLF0:USTF0",1773415839507,6.03573301,90.29,90.204,37.65379053]
["bitfinex-derivatives","SOLF0:USTF0",1773415839715,6.03573301,90.32,90.217,37.54871412]
["bitfinex-derivatives","SOLF0:USTF0",1773415839916,6.03573301,90.32,90.164,37.54871412]
["bitfinex-derivatives","SOLF0:USTF0",1773415840113,6.03573301,90.23,90.169,37.67871412]
["bitfinex-derivatives","SOLF0:USTF0",1773415840914,6.03573301,90.25,90.171,37.36238176]
["bitfinex-derivatives","SOLF0:USTF0",1773415841218,6.03573301,90.32,90.171,37.36238176]
["bitfinex-derivatives","SOLF0:USTF0",1773415841219,6.03573301,90.27,90.171,37.36238176]
["bitfinex-derivatives","SOLF0:USTF0",1773415841422,6.03573301,90.27,90.204,37.29100135]
["bitfinex-derivatives","SOLF0:USTF0",1773415841718,6.03573301,90.34,90.221,37.29100135]
["bitfinex-derivatives","SOLF0:USTF0",1773415842013,6.03573301,90.31,90.241,37.29100135]
["bitfinex-derivatives","SOLF0:USTF0",1773415842218,6.03573301,90.33,90.241,37.29100135]
["bitfinex-derivatives","SOLF0:USTF0",1773415842608,10.81935478,90.376,90.22,6.03573301]
["bitfinex-derivatives","SOLF0:USTF0",1773415842609,6.03573301,90.35,90.255,37.09954883]
["bitfinex-derivatives","SOLF0:USTF0",1773415843006,6.03573301,90.35,90.267,37.09954883]
["bitfinex-derivatives","SOLF0:USTF0",1773415843916,9.959,90.348,90.276,36.94939315]
["bitfinex-derivatives","SOLF0:USTF0",1773415844918,6.03573301,90.35,90.276,36.94939315]
["bitfinex-derivatives","SOLF0:USTF0",1773415845117,6.03573301,90.31,90.221,36.91963414]
["bitfinex-derivatives","SOLF0:USTF0",1773415845818,9.965,90.293,90.226,36.92038937]
["bitfinex-derivatives","SOLF0:USTF0",1773415846423,6.03573301,90.29,90.226,36.92038937]
["bitfinex-derivatives","SOLF0:USTF0",1773415846617,34.74,90.316,90.171,36.84527638]
["bitfinex-derivatives","SOLF0:USTF0",1773415846823,6.03573301,90.27,90.171,36.84527638]
["bitfinex-derivatives","SOLF0:USTF0",1773415847013,9.967,90.267,90.196,36.84527638]
["bitfinex-derivatives","SOLF0:USTF0",1773415847519,9.966,90.279,90.208,36.84276068]
["bitfinex-derivatives","SOLF0:USTF0",1773415847710,19.922,90.33,90.208,36.84276068]
["bitfinex-derivatives","SOLF0:USTF0",1773415847711,6.03573301,90.29,90.208,36.84276068]
["bitfinex-derivatives","SOLF0:USTF0",1773415848114,34.74,90.295,90.164,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773415848115,9.969,90.249,90.177,36.96030878]
["bitfinex-derivatives","SOLF0:USTF0",1773415848622,6.03573301,90.25,90.177,36.96030878]
["bitfinex-derivatives","SOLF0:USTF0",1773415848815,9.97,90.24,90.177,36.96030878]
["bitfinex-derivatives","SOLF0:USTF0",1773415849216,6.03573301,90.25,90.151,36.81747087]
["bitfinex-derivatives","SOLF0:USTF0",1773415849419,6.03573301,90.23,90.151,36.81747087]
["bitfinex-derivatives","SOLF0:USTF0",1773415850221,6.03573301,90.25,90.17,36.81590921]
["bitfinex-derivatives","SOLF0:USTF0",1773415850819,9.968,90.258,90.191,36.81590921]
["bitfinex-derivatives","SOLF0:USTF0",1773415851221,6.03573301,90.28,90.191,36.81590921]
["bitfinex-derivatives","SOLF0:USTF0",1773415851420,9.967,90.27,90.203,36.81260118]
["bitfinex-derivatives","SOLF0:USTF0",1773415851624,34.74,90.288,90.203,36.81260118]
["bitfinex-derivatives","SOLF0:USTF0",1773415852020,6.03573301,90.3,90.203,46.78660118]
["bitfinex-derivatives","SOLF0:USTF0",1773415852324,6.03573301,90.3,90.204,36.81260118]
["bitfinex-derivatives","SOLF0:USTF0",1773415852726,9.966,90.283,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773415853025,9.966,90.283,90.215,36.70603533]
["bitfinex-derivatives","SOLF0:USTF0",1773415853221,9.965,90.293,90.219,36.433512]
["bitfinex-derivatives","SOLF0:USTF0",1773415853426,34.74,90.306,90.219,36.433512]
["bitfinex-derivatives","SOLF0:USTF0",1773415854225,9.964,90.303,90.231,36.433512]
["bitfinex-derivatives","SOLF0:USTF0",1773415854624,6.03573301,90.33,90.231,36.433512]
["bitfinex-derivatives","SOLF0:USTF0",1773415855319,1.92781229,90.325,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415855519,6.03573301,90.31,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415855720,9.965,90.294,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415856527,9.963,90.304,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415856726,1.92781229,90.325,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415856926,6.03573301,90.31,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415857533,9.964,90.295,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415857720,1.92781229,90.325,90.234,36.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1773415858326,9.963,90.31,90.244,35.81441749]
["bitfinex-derivatives","SOLF0:USTF0",1773415858526,19.911,90.38,90.244,35.81441749]
["bitfinex-derivatives","SOLF0:USTF0",1773415858727,6.03573301,90.36,90.244,35.81441749]
["bitfinex-derivatives","SOLF0:USTF0",1773415858921,9.961,90.322,90.248,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773415859128,9.961,90.322,90.249,35.81441749]
["bitfinex-derivatives","SOLF0:USTF0",1773415859935,9.96,90.332,90.254,35.84937453]
["bitfinex-derivatives","SOLF0:USTF0",1773415860327,6.03573301,90.34,90.257,35.81175502]
["bitfinex-derivatives","SOLF0:USTF0",1773415860728,6.03573301,90.36,90.257,35.81175502]
["bitfinex-derivatives","SOLF0:USTF0",1773415860933,34.74,90.376,90.277,35.81175502]
["bitfinex-derivatives","SOLF0:USTF0",1773415861134,6.03573301,90.36,90.277,35.81175502]
["bitfinex-derivatives","SOLF0:USTF0",1773415861331,9.959,90.347,90.286,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1773415861533,6.03573301,90.4,90.287,35.76324729]
["bitfinex-derivatives","SOLF0:USTF0",1773415861732,1.92676627,90.375,90.287,35.76324729]
["bitfinex-derivatives","SOLF0:USTF0",1773415861932,6.03573301,90.4,90.287,35.76324729]
["bitfinex-derivatives","SOLF0:USTF0",1773415862131,6.03573301,90.4,90.299,35.76324729]
["bitfinex-derivatives","SOLF0:USTF0",1773415862331,1.92650494,90.385,90.299,35.76324729]
["bitfinex-derivatives","SOLF0:USTF0",1773415862637,6.03573301,90.4,90.311,35.76911764]
["bitfinex-derivatives","SOLF0:USTF0",1773415862838,34.74,90.414,90.311,35.76911764]
["bitfinex-derivatives","SOLF0:USTF0",1773415863029,1.92615839,90.405,90.311,35.76911764]
["bitfinex-derivatives","SOLF0:USTF0",1773415863225,9.953,90.397,90.331,35.50554712]
["bitfinex-derivatives","SOLF0:USTF0",1773415863440,1.92587058,90.425,90.331,35.50554712]
["bitfinex-derivatives","SOLF0:USTF0",1773415863640,1.92587058,90.425,90.351,35.50554712]
["bitfinex-derivatives","SOLF0:USTF0",1773415863933,6.03573301,90.48,90.368,35.50554712]
["bitfinex-derivatives","SOLF0:USTF0",1773415864234,1.9248799,90.465,90.368,35.50554712]
["bitfinex-derivatives","SOLF0:USTF0",1773415864440,6.03573301,90.48,90.368,35.50554712]
["bitfinex-derivatives","SOLF0:USTF0",1773415864642,1.92468295,90.475,90.382,35.43445711]
["bitfinex-derivatives","SOLF0:USTF0",1773415865234,1.92468295,90.475,90.384,35.43445711]
["bitfinex-derivatives","SOLF0:USTF0",1773415865833,9.946,90.458,90.387,35.28925704]
["bitfinex-derivatives","SOLF0:USTF0",1773415866031,34.72,90.489,90.387,35.28925704]
["bitfinex-derivatives","SOLF0:USTF0",1773415866232,34.72,90.489,90.399,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415866233,9.944,90.484,90.399,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415866436,1.92459248,90.485,90.399,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415866643,6.03573301,90.49,90.399,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415866830,9.945,90.474,90.401,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415867431,6.03573301,90.49,90.401,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415868437,10.01440571,90.551,90.401,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415868438,6.03573301,90.51,90.401,35.02363351]
["bitfinex-derivatives","SOLF0:USTF0",1773415868740,34.72,90.516,90.415,35.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1773415868941,1.92381579,90.525,90.415,35.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1773415869140,9.941,90.506,90.4,6.03573301]
["bitfinex-derivatives","SOLF0:USTF0",1773415869332,6.03573301,90.49,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415870430,1.92381579,90.525,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415870637,6.03573301,90.49,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415871042,9.945,90.467,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415871245,6.03573301,90.49,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415872047,9.944,90.479,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415872435,6.03573301,90.49,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415872635,124.0,90.52,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415872835,6.03573301,90.5,90.416,35.0561457]
["bitfinex-derivatives","SOLF0:USTF0",1773415873036,6.03573301,90.44,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415873640,6.02426161,90.44,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415874146,9.95,90.427,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415874548,6.02426161,90.44,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415874744,9.951,90.416,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415875539,34.72,90.444,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415875540,9.952,90.406,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415876145,6.02426161,90.42,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415876344,6.02426161,90.44,90.36,34.97207572]
["bitfinex-derivatives","SOLF0:USTF0",1773415878141,19.883,90.505,90.362,35.19100094]
["bitfinex-derivatives","SOLF0:USTF0",1773415878340,6.02426161,90.47,90.362,35.19100094]
["bitfinex-derivatives","SOLF0:USTF0",1773415878741,9.949,90.432,90.365,35.21092277]
["bitfinex-derivatives","SOLF0:USTF0",1773415879345,9.948,90.442,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415879949,9.949,90.432,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415880345,34.72,90.473,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415880657,6.02426161,90.45,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415880950,6.02426161,90.43,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415881350,6.02426161,90.41,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415881649,9.952,90.407,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415882246,9.953,90.399,90.368,35.22706016]
["bitfinex-derivatives","SOLF0:USTF0",1773415882648,6.02426161,90.41,90.326,35.38413213]
["bitfinex-derivatives","SOLF0:USTF0",1773415883044,9.953,90.4,90.33,35.38413213]
["bitfinex-derivatives","SOLF0:USTF0",1773415883249,6.02426161,90.4,90.33,35.38413213]
["bitfinex-derivatives","SOLF0:USTF0",1773415884053,9.955,90.384,90.33,35.38413213]
["bitfinex-derivatives","SOLF0:USTF0",1773415885254,9.954,90.393,90.33,35.38413213]
["bitfinex-derivatives","SOLF0:USTF0",1773415886052,9.953,90.403,90.332,35.56461274]
["bitfinex-derivatives","SOLF0:USTF0",1773415886252,6.02426161,90.42,90.332,35.56461274]
["bitfinex-derivatives","SOLF0:USTF0",1773415886447,9.953,90.395,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415887546,6.02426161,90.38,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415887852,6.02426161,90.4,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415888151,9.955,90.384,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415888346,6.02426161,90.43,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415889555,6.02426161,90.41,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415891157,34.74,90.409,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415891354,6.02426161,90.41,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415891553,34.74,90.409,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415891953,6.02426161,90.42,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415893152,9.953,90.4,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415893356,6.02426161,90.42,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415893762,9.956,90.375,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415893964,6.02426161,90.4,90.334,35.82280595]
["bitfinex-derivatives","SOLF0:USTF0",1773415895257,6.02426161,90.42,90.336,35.94831871]
["bitfinex-derivatives","SOLF0:USTF0",1773415895755,9.952,90.405,90.348,35.94600821]
["bitfinex-derivatives","SOLF0:USTF0",1773415895960,6.02426161,90.42,90.289,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773415895961,6.02426161,90.42,90.29,35.94600821]
["bitfinex-derivatives","SOLF0:USTF0",1773415896255,6.02426161,90.4,90.29,35.94600821]
["bitfinex-derivatives","SOLF0:USTF0",1773415896459,6.02426161,90.41,90.329,35.95140383]
["bitfinex-derivatives","SOLF0:USTF0",1773415897162,9.952,90.406,90.344,35.95140383]
["bitfinex-derivatives","SOLF0:USTF0",1773415897362,6.02426161,90.43,90.344,35.95140383]
["bitfinex-derivatives","SOLF0:USTF0",1773415897556,9.95,90.424,90.369,36.00664002]
["bitfinex-derivatives","SOLF0:USTF0",1773415897756,6.02426161,90.43,90.369,36.00664002]
["bitfinex-derivatives","SOLF0:USTF0",1773415898257,9.952,90.408,90.369,36.00664002]
["bitfinex-derivatives","SOLF0:USTF0",1773415899556,9.951,90.417,90.369,36.00664002]
["bitfinex-derivatives","SOLF0:USTF0",1773415900057,6.02426161,90.41,90.301,36.0663838]
["bitfinex-derivatives","SOLF0:USTF0",1773415900259,6.02426161,90.41,90.332,36.06079158]
["bitfinex-derivatives","SOLF0:USTF0",1773415901555,9.954,90.388,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415902661,6.02426161,90.39,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415903265,9.957,90.366,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415904262,9.956,90.374,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415904561,6.02426161,90.39,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415904965,15.97826161,90.39,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415905465,6.02426161,90.39,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415906166,9.955,90.383,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415906364,6.02426161,90.39,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415906864,9.956,90.367,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415907062,6.02426161,90.39,90.336,36.06395793]
["bitfinex-derivatives","SOLF0:USTF0",1773415908758,6.02426161,90.39,90.315,36.10505474]
["bitfinex-derivatives","SOLF0:USTF0",1773415908962,6.02426161,90.37,90.315,36.10505474]
["bitfinex-derivatives","SOLF0:USTF0",1773415909157,6.02426161,90.38,90.315,36.10505474]
["bitfinex-derivatives","SOLF0:USTF0",1773415909356,6.02426161,90.39,90.315,36.10505474]
["bitfinex-derivatives","SOLF0:USTF0",1773415909556,14.23867518,90.39,90.315,36.10505474]
["bitfinex-derivatives","SOLF0:USTF0",1773415909859,13.10916021,90.417,90.258,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773415909860,6.02426161,90.41,90.323,36.1065934]
["bitfinex-derivatives","SOLF0:USTF0",1773415910459,9.954,90.39,90.337,36.09599056]
["bitfinex-derivatives","SOLF0:USTF0",1773415910861,9.954,90.39,90.338,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1773415911064,9.954,90.39,90.339,36.09599056]
["bitfinex-derivatives","SOLF0:USTF0",1773415912564,9.953,90.398,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415912764,34.74,90.403,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415913669,9.954,90.391,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415914168,9.955,90.384,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415915965,9.955,90.377,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415916770,9.954,90.386,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415917272,16.50616116,90.402,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415918165,9.955,90.38,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415920076,9.956,90.372,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415920274,6.02426161,90.39,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415921369,34.74,90.403,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415921574,34.76,90.445,90.34,36.19845273]
["bitfinex-derivatives","SOLF0:USTF0",1773415921766,9.95,90.422,90.368,18.53327983]
["bitfinex-derivatives","SOLF0:USTF0",1773415922777,8.30854841,90.439,90.369,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773415922978,8.30854841,90.439,90.37,18.74879021]
["bitfinex-derivatives","SOLF0:USTF0",1773415923375,9.95,90.425,90.373,18.70470281]
["bitfinex-derivatives","SOLF0:USTF0",1773415923775,8.30854841,90.439,90.373,18.70470281]
["bitfinex-derivatives","SOLF0:USTF0",1773415924274,9.95,90.423,90.373,18.70470281]
["bitfinex-derivatives","SOLF0:USTF0",1773415924475,8.30854841,90.439,90.373,18.70470281]
["bitfinex-derivatives","SOLF0:USTF0",1773415924675,34.76,90.44,90.373,18.70470281]
["bitfinex-derivatives","SOLF0:USTF0",1773415924979,9.948,90.442,90.391,18.66885896]
["bitfinex-derivatives","SOLF0:USTF0",1773415925382,16.61242095,90.456,90.391,18.66885896]
["bitfinex-derivatives","SOLF0:USTF0",1773415926179,9.948,90.441,90.391,18.66885896]
["bitfinex-derivatives","SOLF0:USTF0",1773415926375,8.31159266,90.456,90.391,18.66885896]
["bitfinex-derivatives","SOLF0:USTF0",1773415926572,34.76,90.457,90.391,18.66885896]
["bitfinex-derivatives","SOLF0:USTF0",1773415926973,34.76,90.457,90.394,18.69011014]
["bitfinex-derivatives","SOLF0:USTF0",1773415928380,9.946,90.458,90.394,18.69011014]
["bitfinex-derivatives","SOLF0:USTF0",1773415928580,9.945,90.467,90.396,18.67289359]
["bitfinex-derivatives","SOLF0:USTF0",1773415928984,34.74,90.476,90.396,18.67289359]
["bitfinex-derivatives","SOLF0:USTF0",1773415929179,9.947,90.451,90.396,18.67289359]
["bitfinex-derivatives","SOLF0:USTF0",1773415929381,6.02426161,90.47,90.396,18.67289359]
["bitfinex-derivatives","SOLF0:USTF0",1773415930478,6.02426161,90.45,90.396,18.67289359]
["bitfinex-derivatives","SOLF0:USTF0",1773415930675,34.74,90.449,90.377,18.65533992]
["bitfinex-derivatives","SOLF0:USTF0",1773415930887,8.27630865,90.448,90.377,18.65533992]
["bitfinex-derivatives","SOLF0:USTF0",1773415931182,6.02426161,90.43,90.377,18.65533992]
["bitfinex-derivatives","SOLF0:USTF0",1773415932094,6.02426161,90.43,90.347,18.63330779]
["bitfinex-derivatives","SOLF0:USTF0",1773415933384,34.74,90.429,90.347,18.63330779]
["bitfinex-derivatives","SOLF0:USTF0",1773415933595,6.02426161,90.47,90.351,18.62148801]
["bitfinex-derivatives","SOLF0:USTF0",1773415933897,9.946,90.461,90.399,18.62148801]
["bitfinex-derivatives","SOLF0:USTF0",1773415935187,8.28534651,90.481,90.399,18.62148801]
["bitfinex-derivatives","SOLF0:USTF0",1773415935392,34.74,90.482,90.41,18.64038312]
["bitfinex-derivatives","SOLF0:USTF0",1773415935997,9.947,90.454,90.41,18.64038312]
["bitfinex-derivatives","SOLF0:USTF0",1773415936296,34.74,90.486,90.41,18.64038312]
["bitfinex-derivatives","SOLF0:USTF0",1773415936692,9.945,90.473,90.412,18.62261541]
["bitfinex-derivatives","SOLF0:USTF0",1773415936892,6.01805496,90.5,90.412,18.62261541]
["bitfinex-derivatives","SOLF0:USTF0",1773415937093,9.946,90.46,90.412,18.62261541]
["bitfinex-derivatives","SOLF0:USTF0",1773415937295,6.01805496,90.48,90.386,18.62594561]
["bitfinex-derivatives","SOLF0:USTF0",1773415937491,6.01805496,90.46,90.386,18.62594561]
["bitfinex-derivatives","SOLF0:USTF0",1773415938299,6.01805496,90.46,90.312,26.89043504]
["bitfinex-derivatives","SOLF0:USTF0",1773415938300,6.01805496,90.44,90.341,18.62594561]
["bitfinex-derivatives","SOLF0:USTF0",1773415938492,34.74,90.439,90.341,18.62594561]
["bitfinex-derivatives","SOLF0:USTF0",1773415939195,6.01805496,90.46,90.361,18.62797622]
["bitfinex-derivatives","SOLF0:USTF0",1773415939495,34.74,90.459,90.361,18.62797622]
["bitfinex-derivatives","SOLF0:USTF0",1773415939700,9.948,90.444,90.384,18.62631537]
["bitfinex-derivatives","SOLF0:USTF0",1773415939896,34.74,90.459,90.384,18.62631537]
["bitfinex-derivatives","SOLF0:USTF0",1773415940399,9.947,90.452,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773415940598,9.947,90.452,90.39,18.55981092]
["bitfinex-derivatives","SOLF0:USTF0",1773415941195,6.01805496,90.5,90.402,18.54629484]
["bitfinex-derivatives","SOLF0:USTF0",1773415941394,34.74,90.499,90.402,18.54629484]
["bitfinex-derivatives","SOLF0:USTF0",1773415941599,8.25436017,90.498,90.402,18.54629484]
["bitfinex-derivatives","SOLF0:USTF0",1773415942296,9.946,90.464,90.402,18.54629484]
["bitfinex-derivatives","SOLF0:USTF0",1773415943301,9.946,90.464,90.406,18.35709446]
["bitfinex-derivatives","SOLF0:USTF0",1773415943501,9.945,90.473,90.406,18.35709446]
["bitfinex-derivatives","SOLF0:USTF0",1773415944000,9.946,90.465,90.406,18.35709446]
["bitfinex-derivatives","SOLF0:USTF0",1773415944201,34.74,90.499,90.406,18.35709446]
["bitfinex-derivatives","SOLF0:USTF0",1773415944394,34.74,90.499,90.415,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773415944700,9.945,90.475,90.416,18.39605845]
["bitfinex-derivatives","SOLF0:USTF0",1773415945294,9.945,90.467,90.416,18.39605845]
["bitfinex-derivatives","SOLF0:USTF0",1773415945691,6.01805496,90.48,90.416,18.39605845]
["bitfinex-derivatives","SOLF0:USTF0",1773415946094,9.945,90.467,90.416,18.39605845]
["bitfinex-derivatives","SOLF0:USTF0",1773415947397,9.944,90.476,90.416,18.39605845]
["bitfinex-derivatives","SOLF0:USTF0",1773415947999,34.74,90.498,90.419,18.48845229]
["bitfinex-derivatives","SOLF0:USTF0",1773415948000,9.944,90.485,90.419,18.48845229]
["bitfinex-derivatives","SOLF0:USTF0",1773415948199,34.74,90.498,90.419,18.48845229]
["bitfinex-derivatives","SOLF0:USTF0",1773415949309,6.01805496,90.52,90.436,18.52898857]
["bitfinex-derivatives","SOLF0:USTF0",1773415949602,22.12,90.584,90.436,18.52898857]
["bitfinex-derivatives","SOLF0:USTF0",1773415949603,6.01805496,90.54,90.436,18.52898857]
["bitfinex-derivatives","SOLF0:USTF0",1773415949909,9.937,90.543,90.473,18.52898857]
["bitfinex-derivatives","SOLF0:USTF0",1773415950102,34.74,90.571,90.473,18.52898857]
["bitfinex-derivatives","SOLF0:USTF0",1773415950401,34.74,90.571,90.44,6.01805496]
["bitfinex-derivatives","SOLF0:USTF0",1773415950402,9.938,90.536,90.475,18.49008415]
["bitfinex-derivatives","SOLF0:USTF0",1773415950607,6.01805496,90.55,90.475,18.49008415]
["bitfinex-derivatives","SOLF0:USTF0",1773415951306,9.937,90.545,90.477,18.56729478]
["bitfinex-derivatives","SOLF0:USTF0",1773415951705,34.74,90.564,90.477,18.56729478]
["bitfinex-derivatives","SOLF0:USTF0",1773415951907,9.938,90.538,90.479,18.56729478]
["bitfinex-derivatives","SOLF0:USTF0",1773415952215,1.92267849,90.575,90.479,18.56729478]
["bitfinex-derivatives","SOLF0:USTF0",1773415952216,6.01805496,90.55,90.479,18.56729478]
["bitfinex-derivatives","SOLF0:USTF0",1773415952597,9.937,90.547,90.482,19.25508578]
["bitfinex-derivatives","SOLF0:USTF0",1773415953502,9.937,90.547,90.484,19.25523253]
["bitfinex-derivatives","SOLF0:USTF0",1773415954806,1.92267849,90.575,90.484,19.25523253]
["bitfinex-derivatives","SOLF0:USTF0",1773415954807,6.01805496,90.58,90.484,19.25523253]
["bitfinex-derivatives","SOLF0:USTF0",1773415955007,6.01805496,90.56,90.484,19.25523253]
["bitfinex-derivatives","SOLF0:USTF0",1773415955807,9.936,90.554,90.485,19.24568628]
["bitfinex-derivatives","SOLF0:USTF0",1773415956306,9.936,90.554,90.489,19.24072515]
["bitfinex-derivatives","SOLF0:USTF0",1773415956811,9.937,90.543,90.489,19.24072515]
["bitfinex-derivatives","SOLF0:USTF0",1773415957014,6.01805496,90.56,90.489,19.24072515]
["bitfinex-derivatives","SOLF0:USTF0",1773415957206,6.01805496,90.56,90.378,20.45594071]
["bitfinex-derivatives","SOLF0:USTF0",1773415957207,6.01805496,90.54,90.472,19.24072515]
["bitfinex-derivatives","SOLF0:USTF0",1773415957407,9.941,90.51,90.472,19.24072515]
["bitfinex-derivatives","SOLF0:USTF0",1773415958012,6.01805496,90.52,90.452,19.21334766]
["bitfinex-derivatives","SOLF0:USTF0",1773415958512,9.941,90.504,90.452,19.21334766]
["bitfinex-derivatives","SOLF0:USTF0",1773415958909,6.01805496,90.5,90.381,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415959116,6.01805496,90.48,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415960614,9.945,90.476,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415962612,9.946,90.463,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415963015,9.947,90.455,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415963214,6.01805496,90.48,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415963610,9.945,90.474,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415964019,6.01805496,90.5,90.413,19.15031618]
["bitfinex-derivatives","SOLF0:USTF0",1773415964410,9.942,90.494,90.425,19.30052211]
["bitfinex-derivatives","SOLF0:USTF0",1773415965519,9.942,90.494,90.43,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1773415965711,9.942,90.494,90.431,19.30487329]
["bitfinex-derivatives","SOLF0:USTF0",1773415966717,6.01805496,90.52,90.435,19.32600752]
["bitfinex-derivatives","SOLF0:USTF0",1773415967020,6.01805496,90.54,90.435,19.32600752]
["bitfinex-derivatives","SOLF0:USTF0",1773415968116,34.76,90.564,90.41,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1773415968117,6.01805496,90.56,90.47,19.3252732]
["bitfinex-derivatives","SOLF0:USTF0",1773415968512,6.01805496,90.58,90.47,19.3252732]
["bitfinex-derivatives","SOLF0:USTF0",1773415968717,9.935,90.564,90.495,19.38570911]
["bitfinex-derivatives","SOLF0:USTF0",1773415968914,6.01805496,90.58,90.495,19.38570911]
["bitfinex-derivatives","SOLF0:USTF0",1773415969718,9.934,90.573,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415970020,6.01805496,90.58,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415970217,9.936,90.555,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415970523,6.01805496,90.58,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415971125,9.935,90.559,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415972022,9.934,90.57,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415973018,9.935,90.561,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415973412,1.92220059,90.595,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415973617,32.98731891,90.713,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415973618,6.01805496,90.61,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415973817,6.01805496,90.59,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415974522,9.934,90.568,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415974918,1.9219405,90.605,90.508,19.39851006]
["bitfinex-derivatives","SOLF0:USTF0",1773415975125,9.933,90.579,90.509,19.34650403]
["bitfinex-derivatives","SOLF0:USTF0",1773415976118,9.932,90.588,90.522,19.19337556]
["bitfinex-derivatives","SOLF0:USTF0",1773415976422,1.9219405,90.605,90.522,19.19337556]
["bitfinex-derivatives","SOLF0:USTF0",1773415977120,9.934,90.573,90.522,19.19337556]
["bitfinex-derivatives","SOLF0:USTF0",1773415978724,1.9219405,90.605,90.522,19.19337556]
["bitfinex-derivatives","SOLF0:USTF0",1773415978924,6.01805496,90.59,90.522,19.19337556]
["bitfinex-derivatives","SOLF0:USTF0",1773415979220,6.01805496,90.57,90.505,19.18538018]
["bitfinex-derivatives","SOLF0:USTF0",1773415979615,9.936,90.551,90.505,19.18538018]
["bitfinex-derivatives","SOLF0:USTF0",1773415980819,6.01805496,90.57,90.488,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415981020,6.01805496,90.53,90.441,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415981216,6.01805496,90.51,90.441,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415982017,9.943,90.49,90.441,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415982224,6.01805496,90.51,90.441,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415984728,9.942,90.498,90.441,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415985125,6.01805496,90.53,90.441,18.97485654]
["bitfinex-derivatives","SOLF0:USTF0",1773415985325,6.01805496,90.51,90.45,19.03403734]
["bitfinex-derivatives","SOLF0:USTF0",1773415985533,6.01805496,90.51,90.385,19.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1773415986621,6.01805496,90.51,90.422,19.04734269]
["bitfinex-derivatives","SOLF0:USTF0",1773415986622,9.943,90.485,90.422,19.04734269]
["bitfinex-derivatives","SOLF0:USTF0",1773415987029,9.943,90.494,90.422,19.04734269]
["bitfinex-derivatives","SOLF0:USTF0",1773415987329,6.01805496,90.53,90.422,19.04734269]
["bitfinex-derivatives","SOLF0:USTF0",1773415988030,9.942,90.496,90.443,19.04983975]
["bitfinex-derivatives","SOLF0:USTF0",1773415989224,9.941,90.507,90.446,18.95047085]
["bitfinex-derivatives","SOLF0:USTF0",1773415989425,0.41408625,90.528,90.446,18.95047085]
["bitfinex-derivatives","SOLF0:USTF0",1773415990126,0.51337927,90.509,90.446,18.95047085]
["bitfinex-derivatives","SOLF0:USTF0",1773415991132,9.943,90.491,90.446,18.95047085]
["bitfinex-derivatives","SOLF0:USTF0",1773415992123,9.942,90.5,90.446,18.95047085]
["bitfinex-derivatives","SOLF0:USTF0",1773415992325,0.68866872,90.528,90.446,18.95047085]
["bitfinex-derivatives","SOLF0:USTF0",1773415992728,0.68866872,90.528,90.464,18.96054075]
["bitfinex-derivatives","SOLF0:USTF0",1773415992928,0.78461786,90.546,90.464,18.96054075]
["bitfinex-derivatives","SOLF0:USTF0",1773415993326,0.78461786,90.546,90.477,18.92821444]
["bitfinex-derivatives","SOLF0:USTF0",1773415994928,9.938,90.535,90.48,18.92346837]
["bitfinex-derivatives","SOLF0:USTF0",1773415996642,8.28391861,90.559,90.482,18.94537714]
["bitfinex-derivatives","SOLF0:USTF0",1773415996826,6.01805496,90.58,90.482,18.94537714]
["bitfinex-derivatives","SOLF0:USTF0",1773415997133,11.0144802,90.579,90.504,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773415997437,11.0161255,90.559,90.451,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773415997834,11.0161255,90.559,90.44,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773415997835,11.0161255,90.559,90.481,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773415998635,9.937,90.545,90.481,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773415998937,9.937,90.545,90.484,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773415999236,9.936,90.555,90.484,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773415999432,11.0161255,90.559,90.484,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416000035,9.937,90.547,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416000439,11.0161255,90.559,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416000638,9.938,90.531,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416000834,10.58719004,90.549,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416001040,10.6992266,90.548,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416001541,9.939,90.522,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416002839,9.938,90.533,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416003235,10.6992266,90.548,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416003434,9.939,90.526,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416005237,9.938,90.535,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416006742,9.939,90.528,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416007546,9.938,90.539,90.485,16.71387473]
["bitfinex-derivatives","SOLF0:USTF0",1773416007739,11.14016762,90.549,90.489,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416008639,9.939,90.526,90.489,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416008848,11.14016762,90.549,90.427,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416009037,11.24503558,90.529,90.427,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416009348,11.25230177,90.509,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416009843,9.944,90.484,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416010236,9.943,90.492,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416010442,6.00857826,90.51,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416010744,11.4568099,90.526,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416011148,9.943,90.493,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416011546,11.31867467,90.509,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416012445,9.943,90.486,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416012652,11.31867467,90.509,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416012848,8.27570127,90.524,90.439,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416013150,9.942,90.494,90.44,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416014252,9.943,90.488,90.443,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416014553,11.62884514,90.509,90.393,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416014851,8.27570127,90.524,90.393,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416014852,11.62884514,90.489,90.393,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416015148,11.62884514,90.489,90.419,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416015450,11.67762385,90.507,90.419,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416015638,11.67762385,90.507,90.401,19.906]
["bitfinex-derivatives","SOLF0:USTF0",1773416015639,9.943,90.491,90.442,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416015842,11.67762385,90.507,90.442,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416016942,34.76,90.512,90.38,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416016943,18.57287294,90.499,90.38,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416017139,18.57287294,90.479,90.36,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416017452,9.945,90.47,90.409,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773416018248,18.57287294,90.496,90.38,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416018451,18.57287294,90.479,90.36,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416018651,18.57287294,90.479,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773416019043,18.57287294,90.479,90.404,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416019241,9.946,90.461,90.406,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416019544,18.57287294,90.479,90.406,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416019945,9.946,90.463,90.41,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416020145,18.57287294,90.479,90.41,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416020344,9.946,90.465,90.415,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416021338,9.946,90.458,90.415,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416022645,18.57287294,90.459,90.398,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416023452,34.78,90.486,90.407,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416023843,28.51487294,90.494,90.437,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416024349,9.943,90.487,90.437,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416024550,18.57287294,90.479,90.418,18.11726524]
["bitfinex-derivatives","SOLF0:USTF0",1773416025548,9.945,90.471,90.42,18.26964102]
["bitfinex-derivatives","SOLF0:USTF0",1773416026652,9.945,90.471,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773416026846,9.946,90.464,90.42,18.26964102]
["bitfinex-derivatives","SOLF0:USTF0",1773416027357,18.57287294,90.479,90.42,18.26964102]
["bitfinex-derivatives","SOLF0:USTF0",1773416027757,9.945,90.472,90.422,18.26964102]
["bitfinex-derivatives","SOLF0:USTF0",1773416028751,19.09423175,90.498,90.424,18.26964102]
["bitfinex-derivatives","SOLF0:USTF0",1773416030350,9.944,90.481,90.434,28.21864102]
["bitfinex-derivatives","SOLF0:USTF0",1773416031361,9.945,90.473,90.434,18.26964102]
["bitfinex-derivatives","SOLF0:USTF0",1773416031556,19.50571014,90.479,90.373,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416031856,19.50571014,90.459,90.373,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416032059,19.50571014,90.443,90.373,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416032757,19.50571014,90.443,90.396,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773416033560,9.945,90.467,90.414,28.80165308]
["bitfinex-derivatives","SOLF0:USTF0",1773416033761,19.50571014,90.483,90.415,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416034157,19.50571014,90.483,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773416034360,19.50571014,90.483,90.415,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416035656,9.945,90.473,90.423,28.80065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416036860,9.946,90.466,90.423,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416037563,9.945,90.475,90.423,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416038759,19.50571014,90.467,90.401,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416039159,25.5142884,90.45,90.401,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416039662,9.949,90.437,90.401,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416039863,25.5142884,90.45,90.401,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416040469,9.948,90.446,90.401,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416040856,9.949,90.439,90.401,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416041054,9.949,90.439,90.386,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1773416041666,9.948,90.446,90.389,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416041865,19.50571014,90.469,90.389,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416043571,9.947,90.453,90.401,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1773416043865,19.50571014,90.469,90.402,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416044263,34.78,90.482,90.429,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416044769,19.50571014,90.504,90.429,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416045171,9.942,90.498,90.445,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416045360,34.78,90.519,90.445,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416045766,19.50571014,90.521,90.445,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416046671,9.94,90.514,90.46,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416047070,34.78,90.534,90.462,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416047667,34.78,90.534,90.45,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416047668,9.937,90.548,90.482,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416047864,34.78,90.559,90.482,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416048063,19.50571014,90.574,90.482,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416048270,19.50571014,90.567,90.452,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416048866,19.50571014,90.567,90.451,19.895]
["bitfinex-derivatives","SOLF0:USTF0",1773416048867,9.935,90.559,90.494,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416050377,19.50571014,90.559,90.494,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416050764,19.50571014,90.579,90.494,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416050968,19.50571014,90.596,90.514,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416051569,34.76,90.598,90.538,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416051965,19.50571014,90.614,90.538,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416052273,19.50571014,90.619,90.511,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416052476,19.50571014,90.599,90.511,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416052675,19.50571014,90.599,90.48,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416052676,19.50571014,90.596,90.519,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416053264,19.50571014,90.596,90.525,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416053869,19.50571014,90.593,90.525,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416054467,19.50571014,90.581,90.525,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416054871,19.50571014,90.599,90.525,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416055372,19.50571014,90.599,90.48,6.00857826]
["bitfinex-derivatives","SOLF0:USTF0",1773416055373,19.50571014,90.599,90.54,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416055774,9.929,90.613,90.542,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416056166,19.50571014,90.617,90.542,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416056374,19.50571014,90.617,90.55,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1773416056571,19.50571014,90.617,90.551,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416056774,19.50571014,90.614,90.551,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416057175,19.50571014,90.614,90.501,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416057879,19.50571014,90.614,90.539,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416058276,9.93,90.61,90.539,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416058480,19.50571014,90.614,90.541,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416058670,19.50571014,90.634,90.541,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416059275,19.50571014,90.624,90.557,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416059476,19.50571014,90.639,90.557,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416060484,9.927,90.634,90.574,18.85065308]
["bitfinex-derivatives","SOLF0:USTF0",1773416061578,20.13833148,90.624,90.531,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416062081,9.928,90.625,90.56,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416062986,9.927,90.636,90.562,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416063578,34.76,90.653,90.579,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416063979,20.13833148,90.661,90.579,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416064176,9.924,90.659,90.598,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416064383,20.13833148,90.661,90.598,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416065286,20.13833148,90.659,90.58,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416065586,9.927,90.636,90.58,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416066080,9.928,90.627,90.58,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416066787,20.13833148,90.639,90.561,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416066982,20.13833148,90.619,90.561,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416067584,9.93,90.61,90.561,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416067980,20.13833148,90.619,90.561,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416068180,20.13833148,90.619,90.563,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416068979,9.928,90.626,90.565,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416069884,9.928,90.626,90.567,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416071088,9.928,90.626,90.571,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416071683,5.99650859,90.65,90.571,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416072087,20.13833148,90.649,90.571,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416072881,20.13833148,90.632,90.571,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416074179,9.927,90.631,90.571,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416074778,9.928,90.624,90.573,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1773416074980,20.13833148,90.632,90.571,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416075988,9.928,90.625,90.571,30.69903814]
["bitfinex-derivatives","SOLF0:USTF0",1773416076290,20.13833148,90.629,90.531,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416076686,9.929,90.615,90.556,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416077686,9.929,90.615,90.561,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1773416077890,20.13833148,90.629,90.556,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416078389,9.93,90.605,90.556,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416079582,9.93,90.605,90.557,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416080486,20.13833148,90.629,90.557,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416080687,20.13833148,90.609,90.54,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416082592,9.931,90.595,90.548,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416082896,11.05,90.647,90.548,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416082897,20.13833148,90.628,90.548,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416083284,9.928,90.623,90.568,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416083494,20.13833148,90.628,90.568,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416084493,9.929,90.616,90.568,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416084694,20.13833148,90.628,90.568,20.76503814]
["bitfinex-derivatives","SOLF0:USTF0",1773416087202,20.17074469,90.609,90.519,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416087708,9.932,90.592,90.538,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416088103,9.932,90.585,90.538,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416089406,9.932,90.585,90.49,5.99650859]
["bitfinex-derivatives","SOLF0:USTF0",1773416089407,20.17074469,90.589,90.521,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416089608,20.17074469,90.569,90.503,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416090297,9.935,90.562,90.505,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416091207,9.934,90.57,90.505,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416092001,21.52044013,90.572,90.505,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416092405,21.52044013,90.569,90.505,20.79293459]
["bitfinex-derivatives","SOLF0:USTF0",1773416093104,21.52044013,90.569,90.473,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773416093105,21.52044013,90.569,90.488,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416094110,21.52044013,90.568,90.488,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416094501,9.937,90.543,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416094703,21.52044013,90.586,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416094908,21.52044013,90.585,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416095112,21.52044013,90.584,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416095312,21.52044013,90.584,90.508,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416095313,9.935,90.562,90.508,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416095503,21.52044013,90.584,90.508,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416096209,9.934,90.571,90.51,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416097616,9.934,90.571,90.514,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416098000,9.935,90.564,90.514,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416098201,9.935,90.564,90.432,26.89043504]
["bitfinex-derivatives","SOLF0:USTF0",1773416098202,21.52044013,90.569,90.474,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416099507,9.937,90.548,90.489,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773416099807,9.937,90.548,90.49,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416100202,9.936,90.556,90.502,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416100402,21.52044013,90.585,90.502,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416101112,21.52044013,90.585,90.517,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416101315,21.52044013,90.569,90.487,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416101609,21.52044013,90.569,90.46,5.99650859]
["bitfinex-derivatives","SOLF0:USTF0",1773416101610,21.52044013,90.586,90.503,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416102214,21.52044013,90.586,90.516,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416102509,21.52044013,90.569,90.468,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416102716,9.938,90.536,90.484,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416103009,21.52044013,90.584,90.484,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416103207,21.52044013,90.579,90.507,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416104110,9.935,90.564,90.507,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416104313,21.52044013,90.579,90.507,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416104710,9.935,90.565,90.515,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416105315,21.52044013,90.579,90.474,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416106518,9.937,90.544,90.497,30.81661983]
["bitfinex-derivatives","SOLF0:USTF0",1773416106720,56.30044013,90.579,90.498,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416107011,21.52044013,90.578,90.498,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416107613,9.933,90.576,90.526,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416108006,21.52044013,90.599,90.526,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416108206,5.99650859,90.58,90.508,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416108415,5.99650859,90.58,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416108416,21.52044013,90.579,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416108718,9.938,90.539,90.492,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1773416108910,9.938,90.539,90.492,30.81761983]
["bitfinex-derivatives","SOLF0:USTF0",1773416109113,21.52044013,90.559,90.493,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416109419,21.52044013,90.559,90.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773416109420,21.52044013,90.559,90.502,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416110517,9.936,90.556,90.502,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416110818,21.52044013,90.559,90.461,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416111812,21.52044013,90.559,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416112720,9.936,90.554,90.494,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416112921,21.52044013,90.559,90.494,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416113419,21.52044013,90.559,90.474,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416113818,21.52044013,90.587,90.474,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416114119,21.52044013,90.56,90.491,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416114516,9.937,90.547,90.493,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416115215,9.936,90.555,90.493,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416115723,9.937,90.548,90.496,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773416116325,9.937,90.548,90.499,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773416116524,9.936,90.556,90.499,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773416117120,9.936,90.549,90.499,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1773416118424,9.936,90.549,90.499,30.81661983]
["bitfinex-derivatives","SOLF0:USTF0",1773416118621,5.99650859,90.55,90.482,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416118822,21.52044013,90.549,90.482,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416120520,56.30044013,90.565,90.5,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416120724,21.52044013,90.565,90.5,20.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1773416121123,29.98581676,90.617,90.473,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1773416121124,9.933,90.579,90.527,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1773416121329,20.5437073,90.582,90.519,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416122620,20.5437073,90.579,90.481,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416123526,9.935,90.566,90.512,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416123734,20.5437073,90.579,90.506,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416125132,9.934,90.567,90.514,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416125332,20.5437073,90.578,90.506,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416126623,9.935,90.559,90.508,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416127331,9.935,90.559,90.458,20.45594071]
["bitfinex-derivatives","SOLF0:USTF0",1773416127332,20.5437073,90.558,90.461,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416127531,20.5437073,90.539,90.461,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416127936,9.94,90.52,90.467,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1773416128137,20.5437073,90.519,90.444,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416129734,20.5437073,90.519,90.448,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416130134,9.942,90.502,90.448,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416130439,20.5437073,90.519,90.448,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416131340,20.5437073,90.519,90.46,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416131740,30.4837073,90.519,90.462,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416132334,9.941,90.511,90.462,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416132536,20.5437073,90.519,90.462,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416133141,20.5437073,90.519,90.465,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1773416133336,20.5437073,90.519,90.462,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416134336,20.5437073,90.539,90.472,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416135036,20.5437073,90.539,90.442,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773416135037,20.5437073,90.539,90.443,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416135544,9.94,90.52,90.463,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416136138,20.5437073,90.52,90.447,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416136337,20.5437073,90.519,90.447,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416136538,20.5437073,90.517,90.447,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416136740,20.5437073,90.516,90.447,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416137245,9.942,90.495,90.447,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416137442,6.0077315,90.52,90.447,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416137645,9.941,90.506,90.45,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416138640,9.941,90.506,90.454,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1773416140142,9.941,90.506,90.455,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416141746,20.5437073,90.519,90.437,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416142545,20.5437073,90.495,90.437,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416142740,20.5437073,90.495,90.405,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416143037,20.5437073,90.479,90.405,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416143545,9.945,90.474,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1773416143848,9.945,90.474,90.422,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416144044,20.5437073,90.474,90.422,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416144248,9.946,90.466,90.402,21.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1773416145046,20.5437073,90.474,90.413,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773416145245,20.5437073,90.474,90.414,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416145849,9.946,90.464,90.415,31.75929515]
["bitfinex-derivatives","SOLF0:USTF0",1773416146250,9.946,90.464,90.416,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416146462,20.5437073,90.474,90.416,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416146750,20.5437073,90.474,90.357,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416146950,20.5437073,90.474,90.361,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416147553,9.947,90.457,90.401,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416148657,9.947,90.457,90.407,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416149450,9.947,90.449,90.407,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416149656,21.74360034,90.449,90.391,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416150765,9.949,90.439,90.391,21.80829515]
["bitfinex-derivatives","SOLF0:USTF0",1773416151954,9.948,90.447,90.393,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416152562,21.74360034,90.449,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773416152755,9.947,90.456,90.404,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416154358,9.947,90.456,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1773416154551,9.947,90.456,90.408,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416156459,9.946,90.464,90.41,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416157462,9.945,90.471,90.41,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416157657,20.6428932,90.479,90.41,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416158661,9.947,90.454,90.41,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416159458,9.947,90.454,90.411,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416160264,9.946,90.462,90.413,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416161461,6.0077315,90.49,90.416,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416161462,9.945,90.47,90.416,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416161662,2.52737496,90.46,90.416,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416161857,2.52737496,90.45,90.391,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416162061,2.52737496,90.44,90.391,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416162257,2.52737496,90.46,90.401,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416162564,2.52737496,90.47,90.401,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416162863,2.52737496,90.46,90.411,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416163470,2.52737496,90.47,90.42,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416164672,9.945,90.469,90.42,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416165668,2.52737496,90.45,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773416166469,2.52737496,90.46,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773416166668,9.946,90.458,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773416167072,9.946,90.458,90.411,30.92147646]
["bitfinex-derivatives","SOLF0:USTF0",1773416167669,9.946,90.458,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1773416167975,9.946,90.458,90.412,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416168776,2.52737496,90.42,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416168963,2.52737496,90.43,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416169574,2.52737496,90.44,90.391,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416169770,2.52737496,90.43,90.391,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416169974,2.52737496,90.42,90.373,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416170570,2.52737496,90.42,90.38,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1773416170968,2.52737496,90.41,90.373,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416171167,2.52737496,90.41,90.349,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773416171168,12.47937496,90.41,90.358,30.92747646]
["bitfinex-derivatives","SOLF0:USTF0",1773416171475,2.52737496,90.4,90.359,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416171672,12.47937496,90.41,90.359,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416172164,2.52737496,90.42,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416172770,12.47837496,90.42,90.367,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1773416172975,12.47837496,90.42,90.368,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416173275,2.52737496,90.43,90.383,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416173871,20.6428932,90.449,90.383,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416174080,20.6428932,90.449,90.387,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416174081,9.949,90.438,90.387,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416174470,20.6428932,90.435,90.359,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416174674,20.6428932,90.435,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416174675,2.52737496,90.42,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416174978,2.52737496,90.41,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416175179,2.52737496,90.4,90.361,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416175674,2.52737496,90.39,90.348,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1773416175874,34.78,90.45,90.344,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416175875,2.52737496,90.38,90.344,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416177681,9.954,90.387,90.344,20.97047646]
["bitfinex-derivatives","SOLF0:USTF0",1773416181278,9.954,90.387,90.315,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773416181279,21.40039215,90.387,90.328,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416181582,21.40039215,90.387,90.312,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416181973,9.957,90.361,90.312,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416182175,21.40039215,90.386,90.312,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416182780,9.956,90.373,90.322,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416183373,21.40039215,90.386,90.322,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416183582,21.40039215,90.361,90.299,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416184084,9.958,90.355,90.299,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416184479,21.40039215,90.355,90.299,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416184684,9.959,90.347,90.299,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416184883,21.40039215,90.347,90.299,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416185083,21.40039215,90.347,90.286,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416185679,34.8,90.373,90.286,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416185680,21.40039215,90.339,90.286,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416186386,21.40039215,90.356,90.286,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416186681,34.8,90.373,90.256,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416186682,21.40039215,90.339,90.256,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416187083,9.96,90.331,90.261,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416188590,9.96,90.331,90.269,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416189382,21.40039215,90.33,90.269,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416190990,21.40039215,90.33,90.248,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416191292,21.40039215,90.33,90.252,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416191985,9.963,90.306,90.254,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416192188,21.40039215,90.305,90.254,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416192585,21.40039215,90.305,90.238,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416192786,34.8,90.324,90.196,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416192787,21.40039215,90.288,90.196,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416192988,21.40039215,90.259,90.179,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416193494,9.97,90.24,90.179,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416193888,21.40039215,90.259,90.179,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416194192,21.40039215,90.259,90.159,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773416194193,21.40039215,90.273,90.21,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416194689,21.40039215,90.269,90.21,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416194884,34.8,90.285,90.17,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416194885,21.40039215,90.249,90.17,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416195790,21.40039215,90.237,90.172,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416196195,21.40039215,90.237,90.174,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416196383,9.97,90.241,90.174,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416197191,9.969,90.249,90.179,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416197692,21.40039215,90.255,90.191,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416198691,9.969,90.254,90.192,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416199491,21.40039215,90.255,90.192,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416199788,21.40039215,90.209,90.169,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416200092,21.40039215,90.227,90.149,21.69481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416200287,21.40039215,90.209,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416200681,9.975,90.202,90.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416200887,9.975,90.202,90.149,21.69481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416201292,21.40039215,90.209,90.149,21.69481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416201487,21.40039215,90.227,90.149,21.69481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416202089,9.973,90.214,90.15,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416202494,21.40039215,90.227,90.15,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416202694,9.972,90.225,90.163,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416202889,6.03106662,90.25,90.163,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416202890,21.40039215,90.245,90.163,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416203398,21.40039215,90.269,90.176,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416203897,31.36739215,90.269,90.191,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416204294,21.40039215,90.269,90.191,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416204497,21.40039215,90.29,90.191,21.56481764]
["bitfinex-derivatives","SOLF0:USTF0",1773416205390,9.966,90.28,90.211,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416206501,21.40039215,90.29,90.217,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416207003,21.40039215,90.29,90.194,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773416207004,9.964,90.302,90.234,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416207299,21.545887,90.302,90.234,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416207502,31.509887,90.302,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773416207695,31.509887,90.302,90.236,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416208202,21.545887,90.319,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416208604,9.963,90.307,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416208999,21.545887,90.306,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416209503,21.545887,90.323,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416210106,9.964,90.3,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416212204,21.14812055,90.306,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416212508,9.963,90.311,90.241,22.14107934]
["bitfinex-derivatives","SOLF0:USTF0",1773416212708,31.10912055,90.322,90.255,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416212902,21.14812055,90.321,90.255,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416213504,21.14812055,90.315,90.255,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416214206,9.963,90.309,90.255,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416215405,9.964,90.298,90.233,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416215708,21.14812055,90.308,90.233,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416216599,9.963,90.307,90.247,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416217000,9.964,90.298,90.247,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416217202,21.14812055,90.308,90.225,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416217404,21.14812055,90.306,90.191,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416217605,21.14812055,90.289,90.191,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416218004,9.967,90.27,90.209,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416218409,21.14812055,90.289,90.209,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416218606,21.14812055,90.289,90.22,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416219010,21.14812055,90.289,90.202,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416219208,9.97,90.246,90.202,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416220602,21.14812055,90.229,90.169,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773416220806,21.14812055,90.252,90.17,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416221014,21.14812055,90.249,90.153,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416221208,9.98185288,90.3,90.153,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416221209,21.14812055,90.229,90.153,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416221605,9.974,90.205,90.153,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416222206,21.14812055,90.229,90.125,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773416222207,9.973,90.217,90.154,31.86550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416222611,9.974,90.208,90.154,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416222913,21.14812055,90.207,90.154,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416223214,9.976,90.194,90.137,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416223409,21.14812055,90.207,90.125,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773416223710,21.14812055,90.207,90.118,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416224511,9.976,90.186,90.118,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416225008,31.12412055,90.186,90.118,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416225412,9.977,90.18,90.118,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416226114,40.83106662,90.21,90.09,6.03106662]
["bitfinex-derivatives","SOLF0:USTF0",1773416226115,21.14812055,90.203,90.135,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416226610,9.979,90.166,90.117,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416226811,21.14812055,90.165,90.097,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416227323,6.03106662,90.18,90.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416227324,21.14812055,90.145,90.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416227610,21.14812055,90.139,90.059,22.01550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416228013,9.983,90.131,90.059,22.01550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416228518,21.14812055,90.126,90.059,22.01550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416229413,9.985,90.111,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416229909,21.14812055,90.126,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416230514,21.14812055,90.123,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416232414,21.14812055,90.142,90.079,21.88650057]
["bitfinex-derivatives","SOLF0:USTF0",1773416232817,9.98,90.152,90.083,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416233015,21.14812055,90.159,90.083,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416233324,9.98,90.154,90.083,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416233624,21.14812055,90.153,90.083,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416234520,21.14812055,90.153,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416234521,21.14812055,90.153,90.087,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416235534,21.14812055,90.149,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416235827,21.14812055,90.129,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416236017,21.14812055,90.121,90.079,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416237020,21.14812055,90.097,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773416237217,21.14812055,90.089,90.012,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416237417,55.96812055,90.089,90.012,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416237618,31.13512055,90.088,90.012,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416237820,21.14812055,90.087,90.012,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416238328,9.987,90.086,90.012,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416239025,21.14812055,90.087,90.012,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416239221,21.14812055,90.087,90.03,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416239431,21.14812055,90.105,90.03,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416239624,9.986,90.1,90.037,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773416239824,21.14812055,90.099,90.03,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416240417,21.14812055,90.077,90.01,21.88550057]
["bitfinex-derivatives","SOLF0:USTF0",1773416241324,21.14812055,90.077,90.01,31.88150057]
["bitfinex-derivatives","SOLF0:USTF0",1773416241523,34.82,90.091,90.039,20.91804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416241729,21.68499269,90.091,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416243522,9.98185288,90.198,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416243523,21.68499269,90.125,90.04,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416243717,21.68499269,90.113,90.04,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416244321,9.986,90.097,90.04,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416244519,21.68499269,90.096,90.04,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416246833,21.68499269,90.096,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416247028,21.68499269,90.096,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416248433,9.986,90.095,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416248628,21.68499269,90.096,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416248930,9.986,90.095,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416249231,21.68499269,90.096,90.042,30.78004175]
["bitfinex-derivatives","SOLF0:USTF0",1773416249833,21.68499269,90.096,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416250528,9.987,90.095,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416250729,21.68499269,90.096,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416250929,9.985,90.112,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416251530,21.68499269,90.114,90.042,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416252031,21.68499269,90.112,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416252628,34.82,90.121,90.06,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416252824,21.68499269,90.134,90.06,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416253230,21.68499269,90.134,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416253632,21.68499269,90.159,90.074,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416254537,21.68499269,90.159,90.093,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416254934,21.68499269,90.159,90.051,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416255137,21.68499269,90.137,90.079,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416255328,21.68499269,90.137,90.068,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416256028,6.06472512,90.16,90.041,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416256029,21.68499269,90.159,90.041,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416256433,9.982,90.135,90.084,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416257441,21.68499269,90.159,90.084,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416257941,21.68499269,90.18,90.102,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416258535,9.977,90.179,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416258842,21.68499269,90.179,90.082,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416259244,21.68499269,90.159,90.082,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416260339,9.982,90.135,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416260540,9.982,90.135,90.082,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416260541,21.68499269,90.166,90.082,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416261237,21.68499269,90.166,90.093,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416262247,9.983,90.123,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416262445,9.983,90.123,90.064,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416263339,21.68499269,90.13,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416263838,21.68499269,90.13,90.064,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416264536,21.68499269,90.13,90.072,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416265638,21.35690737,90.157,90.072,20.78804175]
["bitfinex-derivatives","SOLF0:USTF0",1773416266137,9.981,90.146,90.052,19.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416266338,9.981,90.146,90.088,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416266743,9.98,90.154,90.088,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416266934,9.98,90.154,90.095,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416267341,21.35690737,90.157,90.095,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416268540,21.35690737,90.157,90.059,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773416268541,8.32924981,90.174,90.097,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416268740,9.98185288,90.227,90.111,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416268951,21.35690737,90.226,90.111,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416269141,21.35690737,90.226,90.146,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416269649,21.35690737,90.226,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416269946,21.35690737,90.226,90.13,6.06472512]
["bitfinex-derivatives","SOLF0:USTF0",1773416269947,21.35690737,90.249,90.172,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416270148,9.974,90.212,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416270349,21.35690737,90.211,90.151,22.48290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416270748,9.974,90.209,90.151,32.46290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416271542,21.35690737,90.211,90.151,32.46290018]
["bitfinex-derivatives","SOLF0:USTF0",1773416272244,21.35690737,90.211,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416272749,9.974,90.21,90.152,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416273149,21.35690737,90.211,90.152,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416273544,20.57092444,90.228,90.154,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416274547,9.973,90.214,90.154,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416274746,20.57092444,90.228,90.154,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416275144,20.57092444,90.228,90.169,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416275341,20.57092444,90.239,90.169,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416275548,20.57092444,90.239,90.151,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416275748,9.972,90.223,90.154,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416277346,9.973,90.218,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416277544,20.57092444,90.217,90.123,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416277950,20.57092444,90.2,90.123,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416279254,20.57092444,90.2,90.144,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416279451,20.57092444,90.22,90.145,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416279847,20.57092444,90.22,90.13,6.06472512]
["bitfinex-derivatives","SOLF0:USTF0",1773416279848,20.57092444,90.22,90.166,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416280056,20.57092444,90.22,90.162,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416280557,20.57092444,90.218,90.162,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416280857,20.57092444,90.218,90.144,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416281652,20.57092444,90.209,90.116,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416281860,20.57092444,90.239,90.131,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416282355,20.57092444,90.21,90.152,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416283353,9.974,90.205,90.152,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416284149,20.57092444,90.21,90.153,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416284352,20.57092444,90.239,90.153,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416285758,9.972,90.225,90.17,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416286855,20.57092444,90.239,90.179,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416288856,9.972,90.229,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416289049,20.57092444,90.239,90.181,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416289450,9.969,90.249,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416289656,9.969,90.249,90.195,30.73475297]
["bitfinex-derivatives","SOLF0:USTF0",1773416290257,20.57092444,90.278,90.195,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416290461,20.57092444,90.299,90.195,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416290859,20.57092444,90.299,90.19,6.06472512]
["bitfinex-derivatives","SOLF0:USTF0",1773416290860,20.57092444,90.299,90.227,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416291063,20.57092444,90.319,90.227,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416291452,20.57092444,90.319,90.218,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773416291453,55.37092444,90.337,90.249,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416291658,20.57092444,90.336,90.249,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416292254,6.06472512,90.35,90.249,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416292456,20.57092444,90.352,90.231,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773416292457,20.57092444,90.352,90.251,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416292762,20.57092444,90.352,90.272,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416293364,20.57092444,90.352,90.28,30.72575297]
["bitfinex-derivatives","SOLF0:USTF0",1773416293660,20.57092444,90.352,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1773416293864,20.57092444,90.352,90.281,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416294362,20.57092444,90.352,90.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416294363,20.57092444,90.349,90.251,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416294861,20.57092444,90.337,90.264,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416296057,20.57092444,90.329,90.264,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416297662,20.57092444,90.329,90.241,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416297857,20.57092444,90.317,90.241,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416299058,9.962,90.316,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773416299265,9.962,90.316,90.248,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416299861,9.961,90.327,90.261,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416300068,30.53192444,90.327,90.261,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416300470,20.57092444,90.316,90.233,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416300772,20.72846622,90.309,90.233,20.75975297]
["bitfinex-derivatives","SOLF0:USTF0",1773416301160,34.8,90.326,90.191,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416301161,20.72846622,90.289,90.191,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416302562,20.72846622,90.289,90.212,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416302563,9.966,90.28,90.212,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416302766,20.72846622,90.289,90.212,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416303368,9.965,90.286,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773416303766,9.965,90.286,90.217,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416304172,9.966,90.279,90.217,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416305467,20.72846622,90.285,90.217,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416306473,9.968,90.266,90.182,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416306672,20.72846622,90.249,90.182,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416307077,9.971,90.231,90.182,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416307486,20.72846622,90.267,90.182,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416308182,9.968,90.26,90.193,31.47647181]
["bitfinex-derivatives","SOLF0:USTF0",1773416308584,9.968,90.26,90.194,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416308879,9.969,90.25,90.194,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416309675,9.97,90.241,90.194,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416310273,30.69746622,90.25,90.194,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416311077,20.72846622,90.247,90.184,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416312581,9.97,90.245,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773416312886,9.97,90.245,90.184,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416313487,20.72846622,90.247,90.184,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416314187,9.97,90.245,90.184,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416314390,20.72846622,90.244,90.184,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416315584,9.97,90.242,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773416316292,20.72846622,90.244,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773416316795,20.72846622,90.244,90.165,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416317285,30.70046622,90.226,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416317486,20.72846622,90.226,90.165,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416318087,30.70046622,90.226,90.167,31.47847181]
["bitfinex-derivatives","SOLF0:USTF0",1773416318289,20.72846622,90.245,90.168,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416318985,20.72846622,90.245,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416320385,9.969,90.252,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416320982,20.72846622,90.246,90.191,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416321290,20.72846622,90.246,90.173,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416322299,20.72846622,90.223,90.142,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416322794,20.72846622,90.223,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416322993,20.72846622,90.249,90.161,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416323792,20.72846622,90.249,90.18,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416323994,20.72846622,90.267,90.18,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416324390,20.72846622,90.287,90.21,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416325088,9.966,90.279,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773416325288,20.72846622,90.287,90.21,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416326086,20.72846622,90.287,90.227,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773416326297,20.72846622,90.287,90.21,21.50047181]
["bitfinex-derivatives","SOLF0:USTF0",1773416326499,20.45985523,90.306,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416326887,20.45985523,90.297,90.237,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416328292,9.966,90.285,90.237,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416328592,20.45985523,90.285,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416329297,9.966,90.284,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773416329492,20.45985523,90.285,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773416329893,20.45985523,90.285,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416330595,9.967,90.273,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1773416331888,20.45985523,90.285,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416333294,20.45985523,90.285,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416333494,20.45985523,90.285,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416334199,9.967,90.272,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416334393,9.967,90.272,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416334698,22.31208526,90.309,90.212,22.30573332]
["bitfinex-derivatives","SOLF0:USTF0",1773416335996,9.966,90.284,90.234,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773416336200,22.31208526,90.309,90.23,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416337596,9.965,90.292,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1773416337894,22.31208526,90.309,90.23,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416338107,9.964,90.3,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1773416339097,9.964,90.3,90.248,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416340597,9.964,90.3,90.251,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416340799,22.31208526,90.326,90.251,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416341601,32.27308526,90.326,90.27,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416341798,22.31208526,90.326,90.27,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416342701,22.31208526,90.32,90.23,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416343199,6.04317346,90.31,90.234,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416343409,22.31208526,90.309,90.234,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416344000,8.2609882,90.32,90.213,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416344001,22.31208526,90.289,90.213,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416344205,6.04317346,90.29,90.213,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416344206,22.31208526,90.287,90.213,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416344799,9.968,90.262,90.213,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416345199,9.968,90.262,90.159,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773416345200,22.31208526,90.269,90.151,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416345507,22.31208526,90.269,90.111,27.31782819]
["bitfinex-derivatives","SOLF0:USTF0",1773416345508,22.31208526,90.236,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416345709,22.31208526,90.266,90.172,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416345899,13.51798914,90.3,90.172,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416345900,22.31208526,90.264,90.172,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416346700,9.968,90.262,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416346898,9.968,90.262,90.198,30.70429532]
["bitfinex-derivatives","SOLF0:USTF0",1773416347206,9.968,90.262,90.199,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416347803,22.31208526,90.264,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416348003,22.31208526,90.264,90.205,30.70329532]
["bitfinex-derivatives","SOLF0:USTF0",1773416348195,22.31208526,90.264,90.206,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416348998,9.968,90.263,90.206,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416350000,22.31208526,90.264,90.208,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416350206,22.31208526,90.289,90.208,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416350607,9.965,90.288,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1773416351004,22.31208526,90.289,90.191,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416351399,9.966,90.278,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416351904,32.27808526,90.278,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416352305,8.24556556,90.309,90.211,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416352306,32.27908526,90.27,90.211,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416352506,22.31208526,90.269,90.211,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416352906,22.31208526,90.267,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416354210,9.968,90.266,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416354415,22.31208526,90.267,90.173,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773416354416,22.31208526,90.267,90.212,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416355609,22.31208526,90.267,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416355809,22.31208526,90.267,90.212,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416356011,9.967,90.275,90.212,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416356716,32.27908526,90.273,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416357114,22.31208526,90.272,90.212,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416358013,22.31208526,90.257,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416358420,22.31208526,90.257,90.192,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416358714,8.24020961,90.298,90.167,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416358715,22.31208526,90.256,90.167,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416359513,22.31208526,90.256,90.188,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416360012,22.31208526,90.269,90.188,20.72929532]
["bitfinex-derivatives","SOLF0:USTF0",1773416360613,9.969,90.253,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416360921,20.38792447,90.249,90.171,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416361318,9.972,90.229,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416363022,9.972,90.229,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416363222,20.38792447,90.232,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416363524,20.38792447,90.249,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416364516,9.97,90.247,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416364714,20.38792447,90.249,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416365516,20.38792447,90.249,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416366521,9.97,90.248,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416366723,6.04317346,90.27,90.191,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416366724,20.38792447,90.247,90.191,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416367021,9.97,90.243,90.191,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416367615,20.38792447,90.247,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416367616,9.972,90.231,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416367814,20.38792447,90.23,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416368015,20.38792447,90.23,90.174,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416368215,9.973,90.221,90.174,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416369524,9.972,90.228,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416370516,20.38792447,90.256,90.174,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416371120,20.38792447,90.237,90.179,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416371324,20.38792447,90.237,90.174,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416371723,9.972,90.225,90.174,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416372627,9.972,90.225,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416372825,9.973,90.217,90.157,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416373028,20.38792447,90.217,90.157,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416373630,20.38792447,90.239,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416373833,9.973,90.221,90.173,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416374028,20.38792447,90.239,90.173,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416374630,9.973,90.22,90.173,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416375635,9.973,90.22,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416375825,20.38792447,90.239,90.173,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416376028,20.38792447,90.239,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773416376230,20.38792447,90.239,90.173,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416376431,20.38792447,90.26,90.175,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416376633,20.38792447,90.26,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416376828,20.38792447,90.243,90.175,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416377224,20.38792447,90.243,90.196,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416378331,9.97,90.242,90.191,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416378736,20.38792447,90.243,90.191,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416378940,9.971,90.233,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416379334,9.971,90.233,90.178,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416379528,9.97,90.241,90.178,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416379729,9.97,90.241,90.189,31.24379222]
["bitfinex-derivatives","SOLF0:USTF0",1773416379935,20.38792447,90.243,90.189,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416380137,30.35792447,90.243,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773416380343,20.38792447,90.242,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1773416380840,20.38792447,90.242,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416381236,20.38792447,90.259,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416381436,20.38792447,90.259,90.199,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416381637,20.38792447,90.278,90.199,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416382037,20.38792447,90.259,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416382237,20.38792447,90.259,90.202,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416382640,20.38792447,90.259,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416383543,9.968,90.266,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416383936,20.38792447,90.279,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1773416384135,20.38792447,90.279,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416384445,9.968,90.259,90.202,21.26779222]
["bitfinex-derivatives","SOLF0:USTF0",1773416384644,9.968,90.259,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416387943,21.80352025,90.25,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416388443,21.80352025,90.25,90.186,21.69839767]
["bitfinex-derivatives","SOLF0:USTF0",1773416388843,9.968,90.26,90.205,21.69839767]
["bitfinex-derivatives","SOLF0:USTF0",1773416389244,21.80352025,90.264,90.183,21.69839767]
["bitfinex-derivatives","SOLF0:USTF0",1773416389643,9.97,90.247,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1773416389845,21.80352025,90.249,90.183,21.69839767]
["bitfinex-derivatives","SOLF0:USTF0",1773416390054,21.80352025,90.249,90.11,34.27374171]
["bitfinex-derivatives","SOLF0:USTF0",1773416390055,21.80352025,90.249,90.167,21.69839767]
["bitfinex-derivatives","SOLF0:USTF0",1773416390543,9.973,90.213,90.167,21.69839767]
["bitfinex-derivatives","SOLF0:USTF0",1773416390948,31.0682551,90.213,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416394358,9.974,90.206,90.154,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416394852,9.974,90.206,90.156,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416396451,21.0952551,90.202,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416397550,9.975,90.201,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416397752,21.0952551,90.217,90.157,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416398555,9.974,90.21,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416399257,9.975,90.203,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416399854,21.0952551,90.202,90.157,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416400054,21.0952551,90.197,90.142,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416400454,9.977,90.177,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416401356,21.0952551,90.172,90.112,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416401757,13.51798914,90.225,90.112,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416401758,21.0952551,90.186,90.112,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416401958,9.977,90.181,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416402257,21.0952551,90.186,90.128,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416402458,9.978,90.174,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416402660,21.0952551,90.186,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416402856,21.0952551,90.186,90.128,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416403162,21.0952551,90.183,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416403358,21.0952551,90.183,90.108,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416403564,34.84,90.197,90.108,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416403565,21.0952551,90.179,90.108,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416403762,21.0952551,90.177,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416403961,21.0952551,90.195,90.123,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416405058,21.0952551,90.195,90.104,19.971]
["bitfinex-derivatives","SOLF0:USTF0",1773416405368,21.0952551,90.214,90.147,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416407065,21.0952551,90.186,90.126,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416407259,21.0952551,90.179,90.094,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416407462,21.0952551,90.178,90.094,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416408557,9.979,90.162,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416409155,9.979,90.162,90.115,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416409559,9.978,90.173,90.094,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416409754,21.0952551,90.172,90.094,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416409955,21.0952551,90.172,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416410160,9.978,90.171,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416411262,9.978,90.171,90.08,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416411263,21.0952551,90.163,90.08,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1773416411468,21.0952551,90.163,90.081,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416412369,21.0952551,90.163,90.083,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416412568,21.0952551,90.163,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416413562,9.979,90.162,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416413764,21.0952551,90.159,90.09,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416414063,9.979,90.159,90.09,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416414263,21.0952551,90.158,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416414967,21.0952551,90.158,90.105,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416415166,21.0952551,90.158,90.089,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416416461,34.86,90.17,90.105,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416416663,21.0952551,90.17,90.105,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416417560,21.0952551,90.187,90.105,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416418166,21.0952551,90.187,90.13,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416418372,21.0952551,90.203,90.13,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416419072,9.975,90.195,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416419969,21.0952551,90.203,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416422369,20.73250933,90.201,90.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416422569,20.73250933,90.201,90.146,20.48712355]
["bitfinex-derivatives","SOLF0:USTF0",1773416423365,20.73250933,90.201,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416424269,20.73250933,90.201,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416424475,9.974,90.211,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416425371,9.974,90.211,90.119,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773416425372,20.73250933,90.218,90.16,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416425670,34.86,90.22,90.16,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416425671,20.73250933,90.234,90.16,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416425870,30.70550933,90.218,90.167,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416426069,30.70550933,90.218,90.119,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773416426070,20.73250933,90.217,90.12,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416426677,20.73250933,90.191,90.12,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416427172,20.73250933,90.191,90.048,27.31782819]
["bitfinex-derivatives","SOLF0:USTF0",1773416427173,20.73250933,90.18,90.104,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416427373,20.73250933,90.179,90.104,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416427576,20.73250933,90.159,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416428376,20.73250933,90.157,90.104,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416428578,20.73250933,90.157,90.087,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416428967,20.73250933,90.142,90.087,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416429170,20.73250933,90.142,90.055,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416429575,20.73250933,90.134,90.076,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416430280,20.73250933,90.134,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416430474,20.73250933,90.158,90.071,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416431279,9.98,90.156,90.105,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416431481,20.73250933,90.179,90.093,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416431982,20.73250933,90.197,90.115,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416432973,20.73250933,90.197,90.142,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416433173,20.73250933,90.235,90.142,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416433378,20.73250933,90.234,90.142,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416433574,20.73250933,90.234,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1773416433878,20.73250933,90.234,90.142,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416434074,20.73250933,90.206,90.142,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416434274,20.73250933,90.206,90.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773416434580,20.73250933,90.206,90.09,19.974]
["bitfinex-derivatives","SOLF0:USTF0",1773416434581,20.73250933,90.206,90.118,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416434983,20.73250933,90.195,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416436084,20.73250933,90.195,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416436483,20.73250933,90.195,90.135,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416436686,9.976,90.19,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416437079,20.73250933,90.195,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416437789,9.976,90.193,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416437992,20.73250933,90.192,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416438692,20.73250933,90.192,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416438883,20.73250933,90.21,90.138,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416439283,20.73250933,90.199,90.111,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416439483,20.73250933,90.197,90.111,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416439684,20.73250933,90.196,90.111,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416439884,20.73250933,90.175,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416441693,9.978,90.173,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416442393,20.73250933,90.172,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416443691,20.73250933,90.169,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416443892,20.73250933,90.169,90.109,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416444595,20.73250933,90.151,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773416444895,20.73250933,90.151,90.076,21.51577468]
["bitfinex-derivatives","SOLF0:USTF0",1773416446191,9.982,90.14,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416446392,9.982,90.14,90.05,6.06386703]
["bitfinex-derivatives","SOLF0:USTF0",1773416446393,21.89618562,90.139,90.059,20.92214035]
["bitfinex-derivatives","SOLF0:USTF0",1773416446593,31.88018562,90.122,90.059,20.92214035]
["bitfinex-derivatives","SOLF0:USTF0",1773416446795,21.89618562,90.121,90.059,20.92214035]
["bitfinex-derivatives","SOLF0:USTF0",1773416448496,21.89618562,90.121,90.076,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416449988,21.89618562,90.121,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416450901,21.89618562,90.121,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416451196,21.89618562,90.121,90.059,20.92214035]
["bitfinex-derivatives","SOLF0:USTF0",1773416452500,21.76767567,90.118,90.066,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416453094,21.76767567,90.118,90.059,20.92214035]
["bitfinex-derivatives","SOLF0:USTF0",1773416453892,21.76767567,90.117,90.059,20.92214035]
["bitfinex-derivatives","SOLF0:USTF0",1773416455296,21.76767567,90.117,90.043,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416455993,9.987,90.094,90.043,32.32751659]
["bitfinex-derivatives","SOLF0:USTF0",1773416456393,9.987,90.094,90.05,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416456602,9.987,90.094,90.043,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416457697,34.86,90.135,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416457698,21.76767567,90.118,90.044,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416458294,21.76767567,90.117,90.044,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416458890,21.76767567,90.117,90.079,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416459701,6.06386703,90.14,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416459702,21.76767567,90.137,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416459897,21.76767567,90.137,90.064,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416460495,21.76767567,90.135,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416460892,21.76767567,90.151,90.092,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416461095,31.74767567,90.151,90.098,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773416461495,21.76767567,90.133,90.071,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416461891,21.76767567,90.133,90.012,20.49083297]
["bitfinex-derivatives","SOLF0:USTF0",1773416461892,21.76767567,90.129,90.055,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416462098,21.76767567,90.112,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416462397,21.76767567,90.112,90.04,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416463496,9.986,90.103,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416463696,21.76767567,90.112,90.04,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416464296,21.76767567,90.112,90.056,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416464899,21.76767567,90.112,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416465098,21.76767567,90.112,90.056,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416465799,21.76767567,90.11,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416466501,9.985,90.108,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416466702,21.76767567,90.107,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416466897,21.76767567,90.123,90.056,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416467503,21.76767567,90.123,90.035,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773416467504,21.76767567,90.123,90.039,22.46551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416468299,21.76767567,90.121,90.039,22.46551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416468599,21.76767567,90.106,90.039,22.46551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416469604,21.76767567,90.096,90.05,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416469800,21.76767567,90.096,90.039,22.46551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416469994,21.76767567,90.112,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416470201,21.76767567,90.112,90.054,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416470604,21.76767567,90.112,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416470807,21.76767567,90.112,90.039,22.46551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416471600,21.76767567,90.104,90.055,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416472403,9.987,90.095,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416472702,21.76767567,90.104,90.039,22.46551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416474304,21.76767567,90.104,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416474700,21.76767567,90.104,90.055,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416474904,31.75367567,90.104,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416475405,21.76767567,90.113,90.055,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416476208,9.985,90.112,90.055,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416477500,9.985,90.112,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416477708,21.76767567,90.113,90.064,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416478104,21.76767567,90.113,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416478302,9.985,90.112,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416478701,21.76767567,90.113,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416479311,9.985,90.109,90.064,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416479708,21.76767567,90.113,90.065,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416480112,21.76767567,90.113,90.064,22.33551659]
["bitfinex-derivatives","SOLF0:USTF0",1773416481604,21.76767567,90.113,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416482412,21.76767567,90.113,90.047,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416483514,9.987,90.09,90.047,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416484110,9.987,90.09,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416484111,20.54892986,90.09,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416484911,30.53692986,90.079,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416486410,9.989,90.073,90.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416486615,20.54892986,90.073,89.993,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416487119,20.54892986,90.073,90.008,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416488630,30.53792986,90.073,90.008,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416488930,20.54892986,90.072,90.008,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416489130,6.06386703,90.1,89.979,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416489131,9.988,90.083,90.024,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416489331,20.54892986,90.082,90.024,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416489922,20.54892986,90.082,90.03,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416490630,20.54892986,90.082,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416490830,20.54892986,90.082,90.029,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773416491031,20.54892986,90.082,90.03,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416491630,20.54892986,90.082,90.034,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416493132,9.987,90.091,90.034,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416493639,20.54892986,90.084,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773416493836,20.54892986,90.084,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416494138,20.54892986,90.082,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416494934,9.991,90.057,90.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416495236,20.54892986,90.039,89.974,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416495833,30.54392986,90.015,89.957,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416496040,30.54392986,90.015,89.911,20.014]
["bitfinex-derivatives","SOLF0:USTF0",1773416496041,20.54892986,89.989,89.884,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416496231,20.54892986,89.987,89.884,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416496429,34.88,89.988,89.86,6.06956524]
["bitfinex-derivatives","SOLF0:USTF0",1773416496430,20.54892986,89.975,89.908,30.86632327]
["bitfinex-derivatives","SOLF0:USTF0",1773416497138,20.54892986,89.994,89.911,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416497836,20.54892986,90.019,89.944,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416498236,20.54892986,90.019,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416498740,20.54892986,90.035,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416499044,20.54892986,90.035,89.964,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416499841,20.54892986,90.035,89.976,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416500540,9.993,90.034,89.977,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416500947,20.54892986,90.035,89.978,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416501336,20.54892986,90.035,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416501542,20.54892986,90.035,89.978,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416501942,20.54892986,90.035,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416502141,20.54892986,90.035,89.982,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416503047,20.54892986,90.035,89.95,6.06956524]
["bitfinex-derivatives","SOLF0:USTF0",1773416503048,20.54892986,90.032,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416503345,20.54892986,90.032,89.971,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416504040,20.54892986,90.029,89.971,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416504443,20.54892986,90.029,89.938,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416504643,20.54892986,90.005,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773416505446,20.54892986,90.005,89.938,20.85932327]
["bitfinex-derivatives","SOLF0:USTF0",1773416506148,20.54892986,90.005,89.938,30.86332327]
["bitfinex-derivatives","SOLF0:USTF0",1773416507252,21.09540943,90.001,89.938,30.86332327]
["bitfinex-derivatives","SOLF0:USTF0",1773416507661,21.09540943,90.001,89.921,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416507848,21.09540943,89.977,89.876,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416508248,21.09540943,89.975,89.92,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773416508445,21.09540943,89.996,89.921,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416508854,9.998,89.995,89.932,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416509155,21.09540943,89.994,89.932,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416509551,21.09540943,89.987,89.932,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416509852,21.09540943,89.987,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773416510048,9.999,89.983,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773416510254,21.09540943,89.987,89.931,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416510652,55.97540943,90.004,89.931,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416510853,22.48912026,90.003,89.931,20.51439516]
["bitfinex-derivatives","SOLF0:USTF0",1773416511055,22.48912026,90.001,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773416511250,22.48912026,90.001,89.944,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416511451,22.48912026,90.02,89.944,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416511647,9.995,90.019,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416512050,22.48912026,90.02,89.964,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416512249,9.994,90.028,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416512446,9.994,90.028,89.971,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416512850,32.48212026,90.037,89.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416513153,32.48212026,90.037,89.974,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416513658,32.48212026,90.037,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416514048,22.48912026,90.036,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416514651,22.48912026,90.036,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416514856,22.48912026,90.036,89.974,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416515453,22.48912026,90.036,89.976,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416515953,32.48212026,90.036,89.978,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416516153,22.48912026,90.036,89.978,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416517260,22.48912026,90.036,89.981,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416518349,22.48912026,90.036,89.948,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416518750,22.48912026,90.035,89.948,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416518946,22.48912026,90.035,89.97,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416520350,22.48912026,90.059,89.987,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416520555,22.48912026,90.039,89.953,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416520954,9.993,90.032,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416521956,9.994,90.023,89.971,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416522557,9.994,90.031,89.973,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416523558,9.994,90.031,89.98,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416523864,9.994,90.028,89.98,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416524567,22.48912026,90.019,89.932,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416525266,22.48912026,90.019,89.931,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1773416525267,9.995,90.017,89.934,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416525658,22.48912026,90.019,89.934,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416526058,22.48912026,90.019,89.96,20.53096939]
["bitfinex-derivatives","SOLF0:USTF0",1773416526265,22.48912026,90.019,89.9,29.05809897]
["bitfinex-derivatives","SOLF0:USTF0",1773416526461,20.004,89.958,89.842,53.9773456]
["bitfinex-derivatives","SOLF0:USTF0",1773416526655,33.36,89.999,89.842,53.9773456]
["bitfinex-derivatives","SOLF0:USTF0",1773416526862,33.36,89.909,89.842,53.9773456]
["bitfinex-derivatives","SOLF0:USTF0",1773416527064,33.36,89.907,89.842,53.9773456]
["bitfinex-derivatives","SOLF0:USTF0",1773416527463,33.36,89.905,89.8,53.9773456]
["bitfinex-derivatives","SOLF0:USTF0",1773416527672,10.008,89.899,89.806,54.22757342]
["bitfinex-derivatives","SOLF0:USTF0",1773416527863,33.36,89.897,89.806,54.22757342]
["bitfinex-derivatives","SOLF0:USTF0",1773416528057,33.36,89.897,89.834,54.22757342]
["bitfinex-derivatives","SOLF0:USTF0",1773416528263,6.06956524,89.93,89.834,54.22757342]
["bitfinex-derivatives","SOLF0:USTF0",1773416528462,33.36,89.928,89.834,54.22757342]
["bitfinex-derivatives","SOLF0:USTF0",1773416528872,43.11182724,89.928,89.839,55.45633414]
["bitfinex-derivatives","SOLF0:USTF0",1773416529168,33.31946498,89.926,89.839,55.45633414]
["bitfinex-derivatives","SOLF0:USTF0",1773416529370,9.77209475,89.926,89.839,55.45633414]
["bitfinex-derivatives","SOLF0:USTF0",1773416529572,6.06956524,89.94,89.839,55.45633414]
["bitfinex-derivatives","SOLF0:USTF0",1773416529768,6.06956524,89.92,89.841,55.64634322]
["bitfinex-derivatives","SOLF0:USTF0",1773416530072,34.9,89.919,89.841,55.64634322]
["bitfinex-derivatives","SOLF0:USTF0",1773416530671,34.9,89.918,89.841,55.64634322]
["bitfinex-derivatives","SOLF0:USTF0",1773416531371,10.007,89.914,89.841,55.64634322]
["bitfinex-derivatives","SOLF0:USTF0",1773416531565,6.06956524,89.94,89.844,55.46771125]
["bitfinex-derivatives","SOLF0:USTF0",1773416531866,34.9,89.939,89.844,55.46771125]
["bitfinex-derivatives","SOLF0:USTF0",1773416532064,6.06956524,89.92,89.844,55.46771125]
["bitfinex-derivatives","SOLF0:USTF0",1773416532267,6.06956524,89.92,89.824,55.46771125]
["bitfinex-derivatives","SOLF0:USTF0",1773416533264,6.06956524,89.92,89.796,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773416533265,6.06956524,89.88,89.803,55.21836471]
["bitfinex-derivatives","SOLF0:USTF0",1773416533467,6.06956524,89.92,89.803,55.21836471]
["bitfinex-derivatives","SOLF0:USTF0",1773416533671,34.9,89.911,89.803,55.21836471]
["bitfinex-derivatives","SOLF0:USTF0",1773416534670,10.009,89.897,89.808,55.26105315]
["bitfinex-derivatives","SOLF0:USTF0",1773416535175,34.9,89.896,89.808,55.26105315]
["bitfinex-derivatives","SOLF0:USTF0",1773416535374,6.06956524,89.92,89.837,55.26105315]
["bitfinex-derivatives","SOLF0:USTF0",1773416535572,6.06956524,89.94,89.837,55.26105315]
["bitfinex-derivatives","SOLF0:USTF0",1773416535767,34.9,89.949,89.841,55.1414923]
["bitfinex-derivatives","SOLF0:USTF0",1773416536069,10.004,89.936,89.85,55.1414923]
["bitfinex-derivatives","SOLF0:USTF0",1773416537779,10.006,89.922,89.855,54.97155366]
["bitfinex-derivatives","SOLF0:USTF0",1773416539170,10.007,89.91,89.855,54.97155366]
["bitfinex-derivatives","SOLF0:USTF0",1773416540870,10.007,89.91,89.83,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416541068,34.9,89.915,89.807,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416541069,33.36,89.898,89.807,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416541271,33.36,89.896,89.807,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416541467,43.22696928,89.896,89.807,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416541667,10.011,89.877,89.807,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416542175,10.013,89.861,89.807,54.95610096]
["bitfinex-derivatives","SOLF0:USTF0",1773416542372,10.013,89.861,89.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416542373,33.36,89.859,89.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416542673,6.06956524,89.84,89.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416542971,6.06956524,89.84,89.77,55.23822452]
["bitfinex-derivatives","SOLF0:USTF0",1773416542972,33.36,89.838,89.77,55.23822452]
["bitfinex-derivatives","SOLF0:USTF0",1773416543173,33.36,89.838,89.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416543174,6.06956524,89.82,89.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416543376,33.36,89.806,89.769,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416543977,10.022,89.775,89.749,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416544180,33.36,89.774,89.697,55.29437433]
["bitfinex-derivatives","SOLF0:USTF0",1773416544376,10.021,89.784,89.707,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416544678,6.06956524,89.81,89.716,55.39772364]
["bitfinex-derivatives","SOLF0:USTF0",1773416544868,34.9,89.809,89.716,55.39772364]
["bitfinex-derivatives","SOLF0:USTF0",1773416545067,6.06956524,89.79,89.716,55.39772364]
["bitfinex-derivatives","SOLF0:USTF0",1773416545275,6.06956524,89.8,89.694,55.39772364]
["bitfinex-derivatives","SOLF0:USTF0",1773416545480,34.9,89.799,89.694,55.39772364]
["bitfinex-derivatives","SOLF0:USTF0",1773416545681,6.06956524,89.78,89.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416545881,6.06956524,89.78,89.696,55.87989277]
["bitfinex-derivatives","SOLF0:USTF0",1773416546180,34.9,89.779,89.711,56.01101324]
["bitfinex-derivatives","SOLF0:USTF0",1773416546377,34.92,89.782,89.711,55.87989277]
["bitfinex-derivatives","SOLF0:USTF0",1773416546572,6.06956524,89.78,89.711,55.87989277]
["bitfinex-derivatives","SOLF0:USTF0",1773416546774,6.06956524,89.78,89.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416547274,34.92,89.779,89.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416547775,33.36,89.819,89.707,56.08644497]
["bitfinex-derivatives","SOLF0:USTF0",1773416547981,6.06956524,89.84,89.709,56.21644497]
["bitfinex-derivatives","SOLF0:USTF0",1773416547982,6.06956524,89.8,89.709,56.21644497]
["bitfinex-derivatives","SOLF0:USTF0",1773416548177,34.92,89.801,89.722,56.08644497]
["bitfinex-derivatives","SOLF0:USTF0",1773416548374,6.06956524,89.8,89.722,56.08644497]
["bitfinex-derivatives","SOLF0:USTF0",1773416548571,6.06956524,89.84,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416548572,6.06956524,89.78,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416548775,10.024,89.757,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416549480,6.06956524,89.78,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416549780,20.034,89.821,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416549781,34.92,89.779,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416549981,34.92,89.78,89.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416550577,10.022,89.775,89.71,56.07021423]
["bitfinex-derivatives","SOLF0:USTF0",1773416550882,10.022,89.775,89.601,11.08620402]
["bitfinex-derivatives","SOLF0:USTF0",1773416550883,6.11234404,89.76,89.669,63.77201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416551082,10.026,89.74,89.669,63.77201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416551280,6.11234404,89.78,89.679,63.64201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416551476,34.92,89.779,89.679,63.64201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416551883,10.024,89.76,89.679,63.64201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416552579,10.025,89.749,89.679,63.64201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416552773,6.11234404,89.77,89.679,63.64201435]
["bitfinex-derivatives","SOLF0:USTF0",1773416552972,6.11234404,89.72,89.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416553172,10.03,89.706,89.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416553572,6.11234404,89.72,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416554381,10.03,89.707,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416554578,6.11234404,89.74,89.672,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416554780,34.92,89.739,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416555080,6.11234404,89.76,89.685,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416555284,34.92,89.773,89.669,63.31458153]
["bitfinex-derivatives","SOLF0:USTF0",1773416555484,34.92,89.772,89.669,63.31458153]
["bitfinex-derivatives","SOLF0:USTF0",1773416555679,34.92,89.772,89.669,73.34858153]
["bitfinex-derivatives","SOLF0:USTF0",1773416556088,10.026,89.738,89.677,63.15550391]
["bitfinex-derivatives","SOLF0:USTF0",1773416556286,34.92,89.755,89.677,63.15550391]
["bitfinex-derivatives","SOLF0:USTF0",1773416556579,34.92,89.755,89.687,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416556785,34.92,89.755,89.677,63.15550391]
["bitfinex-derivatives","SOLF0:USTF0",1773416556980,10.026,89.739,89.677,63.15550391]
["bitfinex-derivatives","SOLF0:USTF0",1773416557180,34.92,89.755,89.677,63.15550391]
["bitfinex-derivatives","SOLF0:USTF0",1773416557372,6.11234404,89.74,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416557574,10.029,89.71,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416557778,34.92,89.72,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416558481,10.028,89.718,89.671,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416558683,6.11234404,89.74,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416558982,34.92,89.74,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416559486,6.11234404,89.76,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416559487,34.92,89.744,89.684,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416559692,34.92,89.749,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416560391,68.28,89.753,89.673,62.58768248]
["bitfinex-derivatives","SOLF0:USTF0",1773416560592,33.36,89.753,89.673,62.58768248]
["bitfinex-derivatives","SOLF0:USTF0",1773416560784,10.027,89.73,89.673,62.58768248]
["bitfinex-derivatives","SOLF0:USTF0",1773416560980,10.027,89.73,89.682,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416561186,10.027,89.73,89.673,62.58768248]
["bitfinex-derivatives","SOLF0:USTF0",1773416561491,10.03,89.704,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416561692,34.92,89.723,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416562084,10.03,89.705,89.669,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416562484,68.28,89.723,89.628,62.50224318]
["bitfinex-derivatives","SOLF0:USTF0",1773416562692,10.033,89.679,89.628,62.50224318]
["bitfinex-derivatives","SOLF0:USTF0",1773416562997,34.92,89.69,89.628,62.50224318]
["bitfinex-derivatives","SOLF0:USTF0",1773416563293,6.11234404,89.67,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416563494,33.36,89.668,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416563888,10.036,89.651,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416564286,34.92,89.669,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416564995,10.036,89.649,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416565188,34.92,89.668,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416565394,10.037,89.639,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416565692,34.92,89.668,89.58,62.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1773416565889,34.92,89.668,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416566694,10.036,89.652,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416567584,10.036,89.652,89.602,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416567792,10.036,89.652,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416568187,10.035,89.662,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416568593,34.92,89.668,89.608,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416568789,10.037,89.64,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416569189,34.92,89.668,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416569597,33.36,89.667,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416569798,10.037,89.642,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416571401,10.036,89.652,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416571601,34.94,89.667,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416572507,33.36,89.689,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416572707,33.36,89.687,89.599,62.72008213]
["bitfinex-derivatives","SOLF0:USTF0",1773416573098,33.36,89.687,89.618,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416573410,6.11234404,89.73,89.625,28.12071886]
["bitfinex-derivatives","SOLF0:USTF0",1773416573601,34.94,89.729,89.65,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416573806,34.94,89.729,89.625,28.12071886]
["bitfinex-derivatives","SOLF0:USTF0",1773416574007,34.94,89.729,89.628,28.12087616]
["bitfinex-derivatives","SOLF0:USTF0",1773416574008,6.11234404,89.71,89.628,28.12087616]
["bitfinex-derivatives","SOLF0:USTF0",1773416574712,6.11234404,89.71,89.631,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416575003,6.11234404,89.71,89.628,28.12087616]
["bitfinex-derivatives","SOLF0:USTF0",1773416575206,10.035,89.663,89.628,28.12087616]
["bitfinex-derivatives","SOLF0:USTF0",1773416575510,10.035,89.663,89.6,28.26442221]
["bitfinex-derivatives","SOLF0:USTF0",1773416575712,6.11234404,89.7,89.619,28.12796494]
["bitfinex-derivatives","SOLF0:USTF0",1773416575913,10.034,89.673,89.619,28.12796494]
["bitfinex-derivatives","SOLF0:USTF0",1773416576112,34.92,89.699,89.619,28.12796494]
["bitfinex-derivatives","SOLF0:USTF0",1773416577011,6.11234404,89.68,89.601,28.11570999]
["bitfinex-derivatives","SOLF0:USTF0",1773416577206,34.92,89.679,89.601,28.11570999]
["bitfinex-derivatives","SOLF0:USTF0",1773416577900,10.035,89.662,89.601,28.11570999]
["bitfinex-derivatives","SOLF0:USTF0",1773416578100,34.92,89.679,89.601,28.11570999]
["bitfinex-derivatives","SOLF0:USTF0",1773416578310,34.92,89.678,89.601,28.11570999]
["bitfinex-derivatives","SOLF0:USTF0",1773416578607,10.037,89.644,89.601,28.11570999]
["bitfinex-derivatives","SOLF0:USTF0",1773416579110,6.11234404,89.66,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416579310,10.038,89.636,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416579511,34.92,89.657,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416580107,10.036,89.649,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416580308,34.92,89.653,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416580506,6.11234404,89.69,89.6,28.15902042]
["bitfinex-derivatives","SOLF0:USTF0",1773416580702,34.92,89.689,89.6,28.15902042]
["bitfinex-derivatives","SOLF0:USTF0",1773416580908,10.035,89.663,89.6,28.15902042]
["bitfinex-derivatives","SOLF0:USTF0",1773416581215,34.92,89.689,89.622,0.13112047]
["bitfinex-derivatives","SOLF0:USTF0",1773416581407,34.92,89.689,89.6,28.15902042]
["bitfinex-derivatives","SOLF0:USTF0",1773416581610,6.11234404,89.67,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416581811,10.039,89.623,89.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416582205,10.039,89.623,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416582406,34.92,89.639,89.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416583312,6.11234404,89.63,89.579,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416583610,6.11234404,89.61,89.529,28.6197571]
["bitfinex-derivatives","SOLF0:USTF0",1773416583813,34.92,89.609,89.529,28.6197571]
["bitfinex-derivatives","SOLF0:USTF0",1773416584010,6.11234404,89.59,89.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416584211,6.11234404,89.57,89.46,6.11234404]
["bitfinex-derivatives","SOLF0:USTF0",1773416584407,10.047,89.554,89.469,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773416584610,20.26989082,89.594,89.48,6.11234404]
["bitfinex-derivatives","SOLF0:USTF0",1773416584811,10.048,89.544,89.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416585012,20.37821114,89.549,89.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416585317,10.049,89.536,89.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416585521,20.37821114,89.542,89.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416586018,21.54228347,89.548,89.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416586215,21.54228347,89.548,89.479,22.83645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416586622,10.049,89.537,89.479,22.83645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416586820,21.97306088,89.569,89.479,22.83645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416587218,21.97306088,89.569,89.481,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416587419,22.07890716,89.589,89.481,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416587920,22.07890716,89.589,89.499,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416588215,10.045,89.575,89.499,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416588821,10.043,89.587,89.51,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416589024,22.07890716,89.589,89.51,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416590620,10.043,89.587,89.514,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416591017,22.46158591,89.609,89.514,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416591225,10.042,89.6,89.528,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416592024,22.46158591,89.609,89.528,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416592223,10.04,89.611,89.528,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416592421,22.67459322,89.628,89.54,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416592814,10.04,89.612,89.545,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416593218,22.67459322,89.628,89.545,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416593818,34.94,89.648,89.545,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416594028,22.88900301,89.647,89.545,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416594723,10.04,89.613,89.549,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416594922,22.88900301,89.647,89.549,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416595426,10.039,89.624,89.551,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416595821,23.11023514,89.645,89.551,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416596021,23.11023514,89.645,89.554,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416596623,23.11023514,89.645,89.566,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416597228,10.04,89.613,89.566,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416597430,23.11023514,89.626,89.521,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416597627,23.11023514,89.609,89.521,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416597931,10.043,89.586,89.521,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416598232,34.94,89.631,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416598233,23.11023514,89.589,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416598430,34.94,89.631,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416598431,6.11234404,89.57,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416598629,23.11023514,89.569,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416599232,10.047,89.557,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416600334,10.047,89.548,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416600531,23.11023514,89.569,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416600928,10.046,89.558,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416601637,23.11023514,89.569,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416601638,10.047,89.548,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416602833,10.046,89.557,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416603136,23.11023514,89.569,89.502,22.70645777]
["bitfinex-derivatives","SOLF0:USTF0",1773416604039,23.11023514,89.569,89.504,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416604534,23.59177243,89.548,89.485,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416605130,23.59177243,89.567,89.485,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416605536,34.94,89.582,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416605537,23.59177243,89.545,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416605732,23.59177243,89.545,89.48,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416605937,6.11234404,89.56,89.48,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416606140,23.59177243,89.565,89.48,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416606334,23.59177243,89.565,89.494,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416606531,34.94,89.573,89.48,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416606532,23.59177243,89.559,89.48,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416607434,23.59177243,89.559,89.484,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416608134,9.00563018,89.572,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416608135,23.59177243,89.534,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416608740,10.051,89.519,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416608937,23.59177243,89.534,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416609442,10.052,89.511,89.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416609832,23.59177243,89.51,89.438,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416610033,23.59177243,89.529,89.457,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416610338,23.59177243,89.529,89.42,6.11234404]
["bitfinex-derivatives","SOLF0:USTF0",1773416610339,23.59177243,89.529,89.47,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416610536,23.59177243,89.539,89.451,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416610740,23.59177243,89.529,89.451,23.28485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416611034,10.05,89.522,89.452,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773416611231,10.05,89.522,89.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773416611232,10.05,89.522,89.469,23.41485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416611936,6.14506057,89.54,89.469,23.41485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416612141,23.59177243,89.539,89.469,23.41485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416612731,34.94,89.544,89.469,23.41485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416612936,194.0971877,89.604,89.469,23.41485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416613240,156.018,89.711,89.469,23.41485031]
["bitfinex-derivatives","SOLF0:USTF0",1773416613241,80.29911325,89.653,89.53,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416613447,80.29911325,89.649,89.53,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416613634,80.29911325,89.649,89.561,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773416613829,80.29911325,89.649,89.55,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416614034,80.29911325,89.649,89.53,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416614241,80.29911325,89.647,89.472,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773416614437,34.94,89.66,89.5,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416614438,80.29911325,89.619,89.5,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416614743,80.29911325,89.619,89.52,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416615040,80.29911325,89.619,89.538,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773416615441,6.14506057,89.68,89.52,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416615442,80.29911325,89.649,89.553,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773416616045,80.29911325,89.629,89.538,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773416616638,80.29911325,89.646,89.552,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773416617144,80.29911325,89.646,89.566,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773416617436,80.29911325,89.646,89.53,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416617738,10.033,89.68,89.57,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416617931,115.23911325,89.682,89.57,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416618336,80.29911325,89.719,89.59,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416618633,80.29911325,89.719,89.61,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416619037,80.29911325,89.719,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416619241,34.94,89.733,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416619644,80.29911325,89.749,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416619848,80.29911325,89.747,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416620040,6.14506057,89.74,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416620236,34.94,89.748,89.61,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416620237,80.29911325,89.719,89.61,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416620438,80.29911325,89.699,89.581,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416620743,80.29911325,89.699,89.623,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416621043,34.94,89.71,89.61,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416621347,80.29911325,89.706,89.622,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416621740,80.29911325,89.706,89.61,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416621941,34.94,89.717,89.61,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416622141,34.94,89.717,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416622142,10.029,89.716,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416623447,80.29911325,89.729,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416623750,80.29911325,89.727,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416623948,10.03,89.706,89.621,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416624145,80.29911325,89.705,89.591,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416624344,80.29911325,89.705,89.59,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416624345,80.29911325,89.705,89.59,41.06506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416625350,80.29911325,89.705,89.59,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416626147,80.29911325,89.705,89.591,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416626643,80.23261197,89.703,89.58,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416626847,80.23261197,89.689,89.58,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416627055,80.23261197,89.689,89.616,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773416628052,10.03,89.705,89.628,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416628242,80.23261197,89.704,89.628,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416628550,80.23261197,89.704,89.6,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416628750,80.23261197,89.704,89.638,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416629355,90.26361197,89.698,89.622,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416629551,34.92,89.72,89.594,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416629552,23.76,89.72,89.594,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416629854,80.23261197,89.801,89.734,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416630043,80.23261197,89.799,89.681,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773416630244,80.23261197,89.799,89.67,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416630850,80.23261197,89.799,89.718,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416631152,34.94,89.81,89.67,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416631153,80.18948386,89.779,89.67,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416631346,80.18948386,89.779,89.665,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416631853,80.18948386,89.776,89.69,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773416632652,22.31987953,89.745,89.676,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416632850,80.18948386,89.759,89.676,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416633352,80.18948386,89.759,89.63,20.077]
["bitfinex-derivatives","SOLF0:USTF0",1773416633353,80.18948386,89.739,89.647,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416633549,6.14506057,89.72,89.647,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416633748,80.18948386,89.72,89.615,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416633948,6.14506057,89.71,89.603,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416634351,86.33454443,89.71,89.603,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416635255,86.33454443,89.71,89.63,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416635256,96.36354443,89.71,89.63,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416635752,80.18948386,89.707,89.63,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416636153,80.18948386,89.707,89.641,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416636555,22.31987953,89.698,89.641,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416636749,80.18948386,89.707,89.641,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416636951,80.18948386,89.729,89.62,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416637157,80.18948386,89.729,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416637362,16.17006057,89.75,89.63,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416637558,96.35954443,89.75,89.676,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416637953,86.33454443,89.75,89.676,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416638159,86.33454443,89.75,89.6,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416638160,86.33454443,89.75,89.599,10.17520944]
["bitfinex-derivatives","SOLF0:USTF0",1773416638354,80.18948386,89.729,89.62,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416638660,80.18948386,89.729,89.621,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416639856,80.18948386,89.729,89.62,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416640060,80.18948386,89.729,89.621,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416640357,34.94,89.744,89.626,20.078]
["bitfinex-derivatives","SOLF0:USTF0",1773416640556,80.18948386,89.751,89.64,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416640763,80.18948386,89.739,89.641,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416640963,80.18948386,89.739,89.62,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416640964,80.18948386,89.739,89.639,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416641260,80.18948386,89.739,89.64,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416641560,34.94,89.76,89.64,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416641760,80.18948386,89.798,89.7,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416641965,80.18948386,89.798,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416642264,80.18948386,89.798,89.73,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416642460,80.18948386,89.798,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416642961,80.18948386,89.798,89.73,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416643959,80.18948386,89.794,89.72,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416644158,80.18948386,89.794,89.709,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416644868,80.18948386,89.819,89.72,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416645067,80.18948386,89.819,89.766,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773416645461,86.33454443,89.84,89.74,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416646663,10.015,89.839,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416646864,80.18948386,89.867,89.741,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416647063,80.18948386,89.844,89.741,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416647258,90.20348386,89.844,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416647668,90.20348386,89.844,89.741,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416647669,80.18948386,89.844,89.741,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416648065,80.18948386,89.832,89.741,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416648267,80.18948386,89.832,89.736,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416648466,80.18948386,89.825,89.761,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416648667,80.18948386,89.825,89.736,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416649164,80.18948386,89.825,89.72,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416649165,86.33454443,89.82,89.718,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416649368,86.33454443,89.82,89.719,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416649764,80.18948386,89.801,89.7,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416649966,80.18948386,89.801,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416650166,80.18948386,89.801,89.751,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416650366,80.18948386,89.801,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416651370,10.019,89.8,89.731,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416651569,10.019,89.8,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416651570,80.18948386,89.801,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416652164,10.02,89.798,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416652766,22.31987953,89.792,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416652966,10.02,89.798,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416653368,22.31987953,89.792,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416653674,10.02,89.798,89.739,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416653873,22.31987953,89.797,89.739,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416654074,10.02,89.798,89.739,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416654374,10.021,89.788,89.728,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416654564,80.18948386,89.787,89.701,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416654764,80.18948386,89.759,89.64,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416655070,80.18948386,89.759,89.661,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1773416655868,80.18948386,89.779,89.66,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416656074,80.18948386,89.779,89.661,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416656767,80.18948386,89.768,89.661,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416657164,80.18948386,89.766,89.661,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416657572,80.18948386,89.761,89.702,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416658577,80.18948386,89.758,89.702,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416659772,80.18948386,89.758,89.661,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416659972,80.18948386,89.758,89.713,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416660781,80.18948386,89.758,89.701,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416661185,80.18948386,89.758,89.684,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416661377,34.96,89.772,89.699,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416661378,80.13119795,89.756,89.699,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416661777,22.31987953,89.734,89.699,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416662078,80.13119795,89.734,89.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416662579,80.13119795,89.734,89.613,20.30868597]
["bitfinex-derivatives","SOLF0:USTF0",1773416662580,76.20078917,89.729,89.668,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773416663781,76.05804345,89.723,89.668,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773416664077,10.028,89.724,89.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416664078,82.20310402,89.71,89.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416664286,22.31987953,89.68,89.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416664580,76.05804345,89.699,89.618,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416665078,6.14506057,89.7,89.597,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416665079,76.06229256,89.695,89.636,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773416665277,22.31987953,89.669,89.602,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416665483,76.06229256,89.668,89.602,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416666377,76.07395306,89.666,89.578,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416666576,76.07395306,89.666,89.579,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416666784,76.07395306,89.666,89.579,45.24385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416666985,76.03024802,89.664,89.621,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416667684,75.96741848,89.659,89.562,20.092]
["bitfinex-derivatives","SOLF0:USTF0",1773416667884,75.96741848,89.659,89.563,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416668072,75.96741848,89.659,89.55,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416668277,75.96741848,89.657,89.564,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416668579,75.95005464,89.663,89.55,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416668883,75.95005464,89.663,89.547,11.20192724]
["bitfinex-derivatives","SOLF0:USTF0",1773416668884,75.95005464,89.663,89.569,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416669484,75.95005464,89.663,89.57,6.14506057]
["bitfinex-derivatives","SOLF0:USTF0",1773416669884,75.95005464,89.663,89.623,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416670880,75.95005464,89.663,89.611,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773416671279,75.95005464,89.663,89.604,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416671684,75.95005464,89.663,89.619,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416672184,75.93493361,89.729,89.624,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416672487,75.93493361,89.729,89.626,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416672686,75.93493361,89.729,89.627,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416672877,75.93493361,89.729,89.672,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416673075,75.93493361,89.729,89.628,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416673478,76.19765546,89.726,89.675,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416675888,71.23560693,89.709,89.632,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416676185,71.23560693,89.709,89.633,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416676384,71.23560693,89.719,89.634,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416676587,71.23560693,89.719,89.635,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416677694,71.23560693,89.719,89.676,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416678189,71.23560693,89.719,89.635,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416678585,71.23560693,89.719,89.622,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416678785,71.23560693,89.719,89.636,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416678982,71.23560693,89.719,89.682,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773416679187,71.23560693,89.719,89.636,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416679693,71.23560693,89.719,89.677,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416680190,71.23560693,89.719,89.668,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773416680992,71.23560693,89.719,89.677,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416681392,71.23560693,89.719,89.648,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416681793,71.23560693,89.719,89.613,30.36485413]
["bitfinex-derivatives","SOLF0:USTF0",1773416681989,71.23560693,89.719,89.618,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416682191,71.23560693,89.719,89.617,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416682393,71.23560693,89.719,89.618,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416682588,71.74282899,89.716,89.618,10.28385413]
["bitfinex-derivatives","SOLF0:USTF0",1773416683298,71.74282899,89.716,89.543,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1773416683299,71.74282899,89.699,89.619,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416683596,71.74282899,89.699,89.617,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416683797,71.76180793,89.689,89.618,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416683994,71.76180793,89.689,89.619,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416684197,71.76180793,89.689,89.62,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416684399,71.76180793,89.689,89.621,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416684592,71.76180793,89.689,89.622,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416684793,71.76180793,89.689,89.623,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416684993,71.76180793,89.689,89.624,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416685500,71.76180793,89.689,89.65,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416685703,71.76180793,89.689,89.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416685996,71.76558892,89.721,89.641,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416686204,71.76558892,89.721,89.64,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416686403,71.76558892,89.759,89.66,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416686598,71.80618906,89.748,89.661,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416686804,71.80618906,89.748,89.662,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416687803,71.82112342,89.736,89.681,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773416688704,71.90880245,89.732,89.681,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773416689005,71.90880245,89.732,89.688,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773416689203,71.90880245,89.757,89.67,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416689599,71.90880245,89.757,89.671,10.26535438]
["bitfinex-derivatives","SOLF0:USTF0",1773416689801,71.90880245,89.757,89.674,20.067]
["bitfinex-derivatives","SOLF0:USTF0",1773416690202,71.90880245,89.757,89.67,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416690814,71.90880245,89.757,89.707,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416691416,71.87046355,89.753,89.698,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773416692014,71.87046355,89.753,89.706,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416692216,71.87046355,89.753,89.692,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416692618,71.87046355,89.753,89.709,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416694713,71.87046355,89.753,89.717,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416694913,71.87046355,89.753,89.692,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416695714,71.65047408,89.79,89.693,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1773416696106,71.65047408,89.79,89.67,20.30868597]
["bitfinex-derivatives","SOLF0:USTF0",1773416696107,77.77572297,89.79,89.676,13.56694592]
["bitfinex-derivatives","SOLF0:USTF0",1773416696311,77.77572297,89.79,89.67,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416696312,71.65047408,89.77,89.67,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416696610,71.65047408,89.77,89.677,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416696806,71.65047408,89.77,89.718,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416697419,71.65047408,89.77,89.703,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416697616,71.65047408,89.77,89.695,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416697916,71.18792083,89.765,89.7,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416698117,71.18792083,89.765,89.699,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416698519,71.30897654,89.757,89.702,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416698720,71.30897654,89.757,89.699,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416699815,71.31080991,89.778,89.702,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1773416700117,71.31080991,89.778,89.699,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416700510,71.29029046,89.776,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416701520,71.29180922,89.766,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416702312,71.29180922,89.764,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416702519,71.29180922,89.764,89.705,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416702721,71.29180922,89.764,89.696,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416703021,71.3160088,89.759,89.655,20.071]
["bitfinex-derivatives","SOLF0:USTF0",1773416703313,55.27527981,89.739,89.64,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416703520,55.27527981,89.739,89.678,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773416703912,55.27527981,89.739,89.641,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416704113,55.22847061,89.71,89.657,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773416704815,55.22847061,89.71,89.609,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1773416704816,55.21949092,89.708,89.641,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416705008,55.21949092,89.708,89.642,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416705721,55.21949092,89.708,89.664,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773416705916,55.21949092,89.708,89.622,20.079]
["bitfinex-derivatives","SOLF0:USTF0",1773416706113,55.20597941,89.706,89.655,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773416706412,55.20597941,89.706,89.623,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416706617,54.99644304,89.703,89.646,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416706814,54.99644304,89.703,89.623,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416707211,54.99644304,89.694,89.623,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416708119,55.00046985,89.69,89.637,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416708818,54.92741572,89.687,89.637,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416709815,54.92741572,89.687,89.649,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416710020,34.98,89.703,89.619,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416710216,54.77192648,89.707,89.619,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416710521,54.77192648,89.707,89.623,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416711116,54.77192648,89.707,89.653,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416711923,6.12524889,89.72,89.653,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416711924,54.73776208,89.705,89.653,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773416713120,54.78435312,89.702,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416713321,54.78435312,89.702,89.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416713631,54.78435312,89.702,89.582,27.5577182]
["bitfinex-derivatives","SOLF0:USTF0",1773416713632,54.84428208,89.69,89.625,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773416713926,54.84428208,89.69,89.616,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416713927,54.84428208,89.69,89.616,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416714127,54.84428208,89.69,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773416715031,54.8902875,89.688,89.623,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416715429,54.8902875,89.688,89.623,48.75886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416715627,54.8902875,89.688,89.623,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416716028,54.87075756,89.707,89.626,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416716224,54.87075756,89.707,89.633,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416716423,54.87075756,89.729,89.654,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416716629,54.87075756,89.729,89.665,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416716826,54.87075756,89.729,89.671,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416717124,54.82294511,89.749,89.68,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416717324,54.82294511,89.749,89.679,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416717530,54.82294511,89.749,89.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416717724,54.82294511,89.749,89.692,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416717928,54.82294511,89.749,89.688,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416718119,54.82294511,89.749,89.69,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416718319,35.0,89.785,89.692,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416718527,54.83317147,89.769,89.689,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416718723,54.8716899,89.806,89.69,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416718929,54.8716899,89.806,89.702,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1773416719327,54.8716899,89.804,89.702,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1773416719630,54.8716899,89.799,89.703,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416719833,55.14177314,89.797,89.703,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416720327,55.14177314,89.786,89.703,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416720633,55.14177314,89.786,89.704,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416721526,55.93172846,89.774,89.722,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416721729,55.93172846,89.774,89.707,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416722129,55.88805939,89.795,89.71,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416722325,55.88805939,89.795,89.711,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416723234,55.88805939,89.795,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416723634,55.88805939,89.795,89.747,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416724236,55.7301264,89.793,89.734,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416725134,55.7301264,89.793,89.732,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416726039,55.46868123,89.816,89.733,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416726439,55.46868123,89.849,89.75,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416726628,55.46868123,89.849,89.754,20.049]
["bitfinex-derivatives","SOLF0:USTF0",1773416727033,55.46868123,89.849,89.751,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416727235,55.46353083,89.847,89.73,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416727431,55.46353083,89.847,89.75,6.12524889]
["bitfinex-derivatives","SOLF0:USTF0",1773416727738,55.46353083,89.847,89.751,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416727937,55.46353083,89.847,89.801,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773416728837,55.93582699,89.878,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416729045,55.93582699,89.878,89.79,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416729345,55.93582699,89.869,89.788,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416729531,55.93582699,89.869,89.782,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416729737,55.93582699,89.869,89.72,20.66828865]
["bitfinex-derivatives","SOLF0:USTF0",1773416729738,55.86225678,89.853,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773416730333,55.86225678,89.853,89.779,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416730941,55.82730707,89.841,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773416731243,55.82730707,89.841,89.761,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416731840,55.83134973,89.837,89.779,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773416732039,55.83134973,89.837,89.763,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416732341,55.83134973,89.826,89.775,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416732546,55.83134973,89.826,89.755,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416733344,55.83134973,89.826,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416733534,6.10649178,89.82,89.705,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416733733,55.72788312,89.819,89.706,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416734050,55.72788312,89.817,89.759,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416734233,55.72788312,89.817,89.72,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416734545,55.72788312,89.817,89.721,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416734843,55.72788312,89.817,89.729,20.055]
["bitfinex-derivatives","SOLF0:USTF0",1773416735440,55.72788312,89.817,89.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416735947,55.72844718,89.815,89.764,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773416736843,55.72844718,89.815,89.755,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416737039,55.72078383,89.813,89.755,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416737544,55.72078383,89.813,89.764,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773416738140,55.72078383,89.813,89.772,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416738347,55.73804499,89.833,89.753,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416738647,55.64098996,89.863,89.76,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416738942,55.64098996,89.863,89.761,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416739142,55.64098996,89.857,89.809,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416739944,20.013,89.917,89.762,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416739945,65.65324646,89.878,89.825,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773416740548,55.64224646,89.878,89.808,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416741051,55.64224646,89.878,89.742,20.66828865]
["bitfinex-derivatives","SOLF0:USTF0",1773416741052,55.64224646,89.878,89.8,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416741248,55.64224646,89.878,89.801,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416741646,55.41087092,89.873,89.802,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416741843,55.41087092,89.873,89.781,20.043]
["bitfinex-derivatives","SOLF0:USTF0",1773416742045,55.41087092,89.873,89.782,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416742453,55.41087092,89.873,89.824,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773416742652,55.31218004,89.869,89.783,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416743154,55.31218004,89.869,89.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773416743355,55.31218004,89.869,89.783,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416743746,55.30937149,89.867,89.812,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416744153,55.30937149,89.867,89.783,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416744449,55.30937149,89.867,89.809,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416744646,55.30937149,89.867,89.783,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416745057,55.37348009,89.856,89.797,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416745256,55.37348009,89.849,89.74,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416745456,55.37348009,89.849,89.741,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416745655,6.10649178,89.85,89.741,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416745656,55.38644682,89.846,89.741,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416746254,55.38644682,89.836,89.741,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416746656,55.38877933,89.832,89.769,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773416747362,55.38877933,89.812,89.722,11.04079088]
["bitfinex-derivatives","SOLF0:USTF0",1773416747550,55.38213593,89.809,89.721,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1773416747747,55.38213593,89.809,89.723,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416748351,55.38213593,89.804,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416749653,55.32027475,89.799,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416751459,65.33927475,89.799,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416751652,65.33927475,89.799,89.723,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416751653,55.32027475,89.799,89.723,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416751858,55.32027475,89.799,89.718,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416752159,55.27733935,89.78,89.695,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416752355,55.27733935,89.78,89.694,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416752662,61.38383113,89.78,89.694,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416752856,55.20277831,89.775,89.68,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416753054,55.20277831,89.775,89.695,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416753452,55.21455341,89.76,89.695,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416754651,55.21455341,89.76,89.707,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416754851,61.32104519,89.76,89.65,202.20649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416755054,35.0,89.759,89.651,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416755260,54.85163948,89.758,89.692,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773416756662,54.81097106,89.755,89.665,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416756865,54.81097106,89.755,89.67,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416757264,54.81097106,89.755,89.724,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416757460,54.81097106,89.755,89.67,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416757865,54.43529242,89.783,89.69,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416758069,54.43529242,89.783,89.691,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416759257,54.43529242,89.783,89.693,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416759459,54.43529242,89.783,89.695,20.062]
["bitfinex-derivatives","SOLF0:USTF0",1773416760269,54.43529242,89.783,89.696,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416760566,54.44758337,89.774,89.719,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416760969,54.44758337,89.774,89.696,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416761179,54.44758337,89.852,89.71,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416761464,54.44758337,89.828,89.71,6.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1773416761659,6.10649178,89.83,89.714,20.058]
["bitfinex-derivatives","SOLF0:USTF0",1773416761864,54.29036313,89.812,89.717,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416762267,54.29036313,89.812,89.729,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416762565,54.29036313,89.812,89.727,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416763268,54.29036313,89.812,89.733,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416763461,54.29036313,89.812,89.728,48.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416763662,54.29036313,89.812,89.76,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416764367,54.13933183,89.81,89.751,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416765168,54.25169697,89.799,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416765671,54.25169697,89.799,89.738,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416765874,54.25169697,89.799,89.722,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416766172,54.25169697,89.799,89.718,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416766866,10.021,89.785,89.729,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416767067,54.16109025,89.784,89.729,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416767265,54.16109025,89.784,89.718,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416767662,54.16109025,89.784,89.736,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416767860,54.16109025,89.784,89.718,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416768065,54.16109025,89.784,89.715,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416768366,54.16109025,89.784,89.719,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416768867,54.16109025,89.784,89.701,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416769167,54.16109025,89.784,89.706,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416769376,54.16109025,89.784,89.701,48.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416769666,54.16109025,89.784,89.702,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416769865,53.58121786,89.767,89.709,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416770367,53.58121786,89.767,89.702,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416771067,53.49034254,89.765,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416771668,53.49034254,89.765,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416772172,52.62914114,89.763,89.711,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416772370,52.62914114,89.763,89.684,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416772671,52.55958179,89.754,89.684,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416772868,52.55958179,89.754,89.675,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416774069,62.58358179,89.754,89.705,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416774480,62.58358179,89.754,89.675,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416774772,52.55958179,89.754,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416775972,52.55958179,89.754,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773416776178,52.55958179,89.754,89.688,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416776869,52.55958179,89.754,89.626,27.35146579]
["bitfinex-derivatives","SOLF0:USTF0",1773416776870,52.55958179,89.754,89.671,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416777073,52.55958179,89.754,89.716,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416777273,52.55958179,89.754,89.68,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416777473,52.55958179,89.754,89.682,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416777684,52.55958179,89.754,89.681,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416777685,51.39450577,89.779,89.731,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416778177,51.39450577,89.779,89.686,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416778368,51.39450577,89.779,89.687,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416778975,46.2510407,89.768,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416779472,46.2510407,89.768,89.725,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416780280,46.2510407,89.768,89.687,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416781872,46.2510407,89.768,89.68,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416782072,46.2510407,89.768,89.681,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416782280,46.48964085,89.756,89.711,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416782680,46.57073507,89.739,89.651,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416782884,46.57073507,89.733,89.683,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1773416783084,46.57073507,89.733,89.664,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416783378,46.57073507,89.733,89.69,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773416783579,46.57073507,89.733,89.663,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416783782,46.57073507,89.733,89.664,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416784089,46.57073507,89.733,89.7,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773416785078,46.57073507,89.733,89.652,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1773416785287,46.57073507,89.733,89.653,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416786882,46.57073507,89.733,89.647,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416787083,46.57073507,89.733,89.648,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416787478,46.57073507,89.733,89.649,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416788086,46.57073507,89.733,89.654,13.77886001]
["bitfinex-derivatives","SOLF0:USTF0",1773416788487,46.57073507,89.733,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773416788685,46.57073507,89.733,89.686,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416789878,46.57073507,89.733,89.711,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773416790078,46.57073507,89.733,89.686,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416790479,53.97578577,89.824,89.693,13.79517355]
["bitfinex-derivatives","SOLF0:USTF0",1773416790678,10.10206114,89.846,89.645,27.35146579]
["bitfinex-derivatives","SOLF0:USTF0",1773416790679,53.95197344,89.822,89.788,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773416790878,53.95197344,89.822,89.734,13.79517355]
["bitfinex-derivatives","SOLF0:USTF0",1773416791192,53.95197344,89.822,89.723,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416791484,53.95197344,89.822,89.724,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416791688,53.95197344,89.822,89.729,20.055]
["bitfinex-derivatives","SOLF0:USTF0",1773416792583,53.95197344,89.822,89.776,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416793577,53.95197344,89.822,89.71,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416793789,53.95197344,89.822,89.711,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416794584,53.43472404,89.82,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416795087,48.42222404,89.807,89.711,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416795282,48.42222404,89.807,89.703,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416795592,48.42211402,89.789,89.73,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416795784,83.42211402,89.789,89.702,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416795981,48.42211402,89.788,89.702,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416796190,48.42211402,89.788,89.703,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416796794,48.42211402,89.788,89.726,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416797181,48.42211402,89.788,89.736,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773416797490,48.42211402,89.788,89.675,20.067]
["bitfinex-derivatives","SOLF0:USTF0",1773416797491,48.42211402,89.788,89.721,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416799484,48.42211402,89.788,89.723,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416800592,48.47676819,89.785,89.723,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416800988,48.47676819,89.785,89.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416801186,48.47676819,89.785,89.701,48.80093885]
["bitfinex-derivatives","SOLF0:USTF0",1773416801488,48.47676819,89.785,89.69,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416801489,48.47676819,89.785,89.702,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416801889,48.47676819,89.785,89.684,20.065]
["bitfinex-derivatives","SOLF0:USTF0",1773416802190,64.49987517,89.83,89.717,13.80093885]
["bitfinex-derivatives","SOLF0:USTF0",1773416802390,64.49987517,89.83,89.755,20.049]
["bitfinex-derivatives","SOLF0:USTF0",1773416802596,64.49987517,89.83,89.756,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416803493,64.49987517,89.83,89.797,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416804086,60.92129001,89.862,89.808,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416805498,60.92129001,89.862,89.798,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773416806598,60.74612423,89.85,89.778,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416807399,60.74612423,89.85,89.798,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773416807699,60.74612423,89.85,89.778,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416808706,60.74612423,89.85,89.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416808707,60.67669186,89.829,89.731,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416808991,60.67669186,89.829,89.71,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416808992,60.67669186,89.827,89.727,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416809594,60.67669186,89.81,89.727,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416809992,60.67669186,89.81,89.754,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416810194,60.67669186,89.81,89.727,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416811195,60.67669186,89.81,89.771,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773416811999,60.67669186,89.81,89.761,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773416813388,60.67669186,89.81,89.751,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773416814096,61.04643689,89.808,89.733,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416814297,61.04643689,89.808,89.738,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416814598,61.04643689,89.808,89.755,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416814796,61.04643689,89.808,89.752,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416814995,61.04643689,89.808,89.768,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773416816102,35.0,89.829,89.741,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416816103,56.02801186,89.798,89.741,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416816301,56.02801186,89.798,89.716,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416816490,56.02801186,89.798,89.715,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416816693,56.00650748,89.782,89.725,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773416817496,56.00650748,89.782,89.734,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773416818303,56.18520686,89.834,89.734,10.31108044]
["bitfinex-derivatives","SOLF0:USTF0",1773416818496,56.18520686,89.834,89.759,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416818696,56.18520686,89.834,89.761,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416818897,56.18520686,89.834,89.789,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416819095,56.23211456,89.857,89.785,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416819301,56.23211456,89.857,89.805,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773416819500,56.23211456,89.857,89.778,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416819799,56.23211456,89.857,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773416820002,56.23211456,89.857,89.788,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416820204,56.23211456,89.857,89.782,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416820400,10.12608468,89.963,89.778,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416820401,56.19448297,89.889,89.798,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416820597,56.19448297,89.889,89.813,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416820798,56.14280161,89.919,89.817,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416821100,56.14280161,89.919,89.821,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416821404,6.10587187,89.91,89.821,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416821705,6.10587187,89.91,89.825,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416821905,6.10587187,89.91,89.8,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416821906,35.0,89.918,89.81,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416822199,6.10587187,89.94,89.82,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416822398,10.005,89.927,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773416822596,6.10587187,89.92,89.831,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416822796,6.10587187,89.92,89.827,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416823206,47.97470497,89.919,89.817,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416823593,48.40668039,89.884,89.812,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416823994,48.40668039,89.879,89.812,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773416824195,48.40668039,89.879,89.794,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416824597,48.57197785,89.859,89.773,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416824904,48.57197785,89.859,89.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416825509,48.57197785,89.847,89.76,41.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416825702,48.57197785,89.847,89.761,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416826602,48.57197785,89.847,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773416826808,48.36912714,89.874,89.78,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416827001,48.36912714,89.874,89.785,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416827203,48.36912714,89.874,89.794,1.93697053]
["bitfinex-derivatives","SOLF0:USTF0",1773416827705,48.34998246,89.919,89.82,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416828003,48.34998246,89.919,89.824,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416828206,48.34998246,89.919,89.794,21.97697053]
["bitfinex-derivatives","SOLF0:USTF0",1773416828207,48.34998246,89.919,89.821,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416828403,48.34998246,89.907,89.808,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416828608,48.34998246,89.907,89.82,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416828803,48.34998246,89.907,89.822,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416829003,48.31448964,89.903,89.844,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773416829215,48.31448964,89.903,89.835,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416829508,48.57440013,89.937,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773416829702,48.57440013,89.937,89.84,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416830113,48.57440013,89.937,89.841,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416830610,48.57440013,89.937,89.842,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416830810,48.48556015,89.919,89.817,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416831001,48.48556015,89.919,89.818,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416831202,10.007,89.907,89.834,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773416831410,48.48556015,89.906,89.818,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416832108,48.48556015,89.906,89.822,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416832305,48.48556015,89.906,89.863,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773416832807,48.48556015,89.906,89.84,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416833007,48.51623898,89.939,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773416833204,48.51623898,89.939,89.827,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416833409,48.51623898,89.929,89.824,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416833608,48.51623898,89.929,89.825,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416833810,48.42414433,89.909,89.805,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416834509,48.4496309,89.919,89.8,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416834812,48.4496309,89.919,89.794,1.93697053]
["bitfinex-derivatives","SOLF0:USTF0",1773416834813,58.4556309,89.916,89.847,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773416835010,58.4556309,89.916,89.823,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416835011,48.4496309,89.916,89.824,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416835211,48.4496309,89.916,89.82,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416835406,48.4496309,89.916,89.81,26.14287187]
["bitfinex-derivatives","SOLF0:USTF0",1773416835407,48.4496309,89.914,89.858,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773416835606,48.4496309,89.914,89.83,16.41692493]
["bitfinex-derivatives","SOLF0:USTF0",1773416835807,48.4496309,89.914,89.876,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1773416836007,48.4496309,89.914,89.847,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416836507,48.4034082,89.936,89.847,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416836911,48.29725987,89.932,89.833,10.31105306]
["bitfinex-derivatives","SOLF0:USTF0",1773416837112,48.29725987,89.932,89.85,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416837414,48.29725987,89.932,89.814,20.62396207]
["bitfinex-derivatives","SOLF0:USTF0",1773416837415,48.29725987,89.976,89.89,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416837615,48.30107536,90.019,89.891,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416837816,48.30107536,90.019,89.91,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416838013,48.30107536,90.019,89.957,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773416838409,48.30107536,90.019,89.93,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416838610,48.30056432,90.039,89.945,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416838818,48.30056432,90.039,89.95,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416839413,48.30056432,90.039,89.97,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416839621,49.09636219,90.076,89.99,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416839820,49.09636219,90.076,89.945,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416839821,49.09636219,90.076,89.97,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416840021,49.09636219,90.076,89.99,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416840523,15.89290873,90.098,90.01,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416840722,15.89290873,90.098,90.058,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416840922,49.3894125,90.097,90.035,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416841232,49.3894125,90.089,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773416841521,49.3894125,90.089,89.959,10.23406159]
["bitfinex-derivatives","SOLF0:USTF0",1773416841522,49.3894125,90.089,89.953,10.23406159]
["bitfinex-derivatives","SOLF0:USTF0",1773416841726,49.24149378,90.066,89.96,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416842125,49.24149378,90.066,89.98,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416842326,49.24149378,90.089,89.981,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416842718,15.89290873,90.098,90.02,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416842921,15.89290873,90.098,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773416843128,49.30355713,90.097,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773416843324,49.30355713,90.095,90.0,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416843625,49.30355713,90.095,90.0,41.08587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416844520,49.30355713,90.095,90.0,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416844924,49.30355713,90.095,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773416845319,15.89290873,90.098,89.998,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416845320,15.89290873,90.098,90.02,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416845520,65.87191528,90.098,90.0,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416846030,49.97900655,90.143,90.06,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416846426,49.97900655,90.143,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416846824,49.97900655,90.143,90.06,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416847431,49.97900655,90.143,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416847726,49.89035887,90.139,90.033,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416847927,49.89035887,90.139,90.032,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416848331,49.89035887,90.116,90.032,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416849225,50.13830816,90.101,90.0,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416849425,50.13830816,90.099,90.001,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416849631,50.13830816,90.099,89.986,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416849838,50.12819845,90.079,89.986,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416850330,50.12819845,90.075,89.986,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416850523,50.12819845,90.075,89.968,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416850722,50.12819845,90.075,89.997,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773416850923,50.12819845,90.075,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416851230,19.966,90.127,89.946,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1773416851231,49.79186413,90.098,89.99,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416851433,49.79186413,90.095,89.991,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416851628,49.55461688,90.118,90.01,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416852025,49.55461688,90.118,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416852232,49.55461688,90.118,90.03,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416852431,49.55461688,90.118,90.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416852432,49.55461688,90.118,90.01,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416852628,49.55461688,90.118,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416853132,49.55461688,90.118,90.03,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416853840,49.40335036,90.114,90.0,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416854036,49.40335036,90.114,90.02,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416854236,49.40335036,90.114,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416854631,49.4032222,90.141,90.04,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416854836,49.4032222,90.141,90.0,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416854837,49.4032222,90.141,90.06,6.10587187]
["bitfinex-derivatives","SOLF0:USTF0",1773416855433,49.4032222,90.141,90.054,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416855633,49.41321785,90.139,90.054,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416855837,49.41321785,90.139,90.02,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416856034,49.41321785,90.13,90.021,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416856536,49.41321785,90.117,90.021,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416856733,49.41321785,90.117,90.022,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416856933,49.41321785,90.117,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416857134,49.41321785,90.117,90.023,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416858030,49.27877137,90.105,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773416858229,49.27877137,90.105,90.012,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416858630,49.27877137,90.105,90.037,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773416859231,49.2039469,90.094,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773416859429,49.2039469,90.094,90.012,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416859938,11.16,90.221,89.981,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773416859939,48.97942803,90.128,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416861640,48.97942803,90.128,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416861934,48.97942803,90.128,90.031,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416862135,48.97942803,90.128,90.04,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416862336,48.97942803,90.128,90.041,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416863643,48.97942803,90.128,90.079,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416864339,48.97942803,90.128,90.041,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416864641,48.97942803,90.128,90.04,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416864843,48.97942803,90.128,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416865038,48.97942803,90.128,90.033,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416865232,49.01022851,90.126,90.033,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416865635,49.01022851,90.126,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416865835,49.01022851,90.126,90.033,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416866036,49.01022851,90.126,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416866237,49.01022851,90.126,90.04,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416866638,49.10315695,90.148,90.06,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416867444,49.10315695,90.148,90.053,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416867644,48.93906833,90.134,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416867944,48.93906833,90.134,90.04,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416868444,48.93906833,90.134,90.02,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416868643,48.93906833,90.134,90.021,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416868836,49.67930341,90.123,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416869235,9.984,90.121,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416869440,49.67930341,90.12,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416869638,49.83826469,90.142,90.052,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416869848,49.83826469,90.142,90.053,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416870042,49.83826469,90.14,90.079,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416870239,49.83826469,90.14,90.053,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416870446,55.90130824,90.14,90.053,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416870648,49.79808026,90.128,90.069,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416870949,49.79808026,90.128,90.053,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416871647,49.78148372,90.123,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416872650,49.75210998,90.117,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416873248,49.75210998,90.113,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416874950,49.75210998,90.113,90.067,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416875447,49.75210998,90.113,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416875947,49.75210998,90.113,90.028,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416876152,49.75210998,90.113,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416877051,49.75210998,90.113,90.028,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416877541,49.54526141,90.111,90.053,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416877747,49.54526141,90.111,90.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416878242,49.54526141,90.109,90.058,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416878445,49.54526141,90.109,90.012,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416878645,9.986,90.098,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416878845,49.59459545,90.097,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416879047,49.59459545,90.097,90.012,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416879656,49.59459545,90.097,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416880857,49.55741017,90.118,90.04,6.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1773416881057,49.55741017,90.118,90.041,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416881252,49.55741017,90.118,90.042,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416881559,49.55741017,90.118,90.044,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416881956,49.55741017,90.118,90.029,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416882255,49.55741017,90.118,90.036,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416882448,49.50675867,90.106,90.036,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416882648,49.50675867,90.106,90.037,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416882953,49.50675867,90.106,90.036,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416883153,49.50657284,90.096,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416883456,49.50657284,90.096,90.024,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416883658,49.57650746,90.08,90.014,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416883857,49.57650746,90.08,90.013,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416884064,49.57650746,90.08,90.015,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416884258,49.57650746,90.078,90.009,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416884560,49.57650746,90.076,90.012,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416884762,49.57650746,90.076,90.022,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416885561,49.11946086,90.101,90.01,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416885754,49.11946086,90.101,90.033,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416885959,59.10546086,90.1,90.028,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416886160,59.10546086,90.1,90.046,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416886858,49.11946086,90.1,90.033,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416887062,49.11946086,90.1,90.034,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416887255,49.11946086,90.1,90.012,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416887256,49.11946086,90.1,90.039,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416887560,48.91321317,90.129,90.061,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416887758,58.79384315,90.118,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416888261,48.80984315,90.118,90.055,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416888454,48.80984315,90.118,90.059,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416888759,48.80984315,90.118,90.054,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416889363,48.80984315,90.118,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416889667,48.80984315,90.118,90.054,48.28459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416889959,48.80984315,90.118,90.054,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416890165,49.0294101,90.138,90.059,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416890362,49.0294101,90.138,90.06,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416890564,49.0294101,90.138,90.068,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416890763,49.0294101,90.138,90.064,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416890961,49.0294101,90.138,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416891155,49.0294101,90.138,90.054,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416891156,49.0294101,90.138,90.073,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416891355,49.0294101,90.138,90.054,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416891356,49.0294101,90.138,90.077,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416891562,49.02885208,90.116,90.067,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416892164,59.01285208,90.116,90.058,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416892364,59.01285208,90.116,90.055,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416892365,49.02885208,90.116,90.055,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416892668,48.9359057,90.14,90.075,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416892864,48.9359057,90.14,90.074,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416893065,48.9359057,90.14,90.066,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416893364,48.9359057,90.13,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773416893763,48.9359057,90.13,90.066,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416893964,48.96437957,90.128,90.066,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416894362,48.96437957,90.128,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773416895060,48.99142273,90.148,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416895263,48.99142273,90.179,90.098,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416895469,48.99142273,90.179,90.103,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416895671,48.99142273,90.179,90.123,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416895862,48.99142273,90.179,90.104,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416896067,48.99142273,90.179,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416896271,48.99142273,90.179,90.104,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416896969,9.978,90.17,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416897163,49.17729242,90.169,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416897560,49.17729242,90.169,90.104,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416897961,49.30266434,90.14,90.084,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416898163,49.30266434,90.14,90.068,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416898360,49.30266434,90.14,90.067,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416898564,49.12228859,90.137,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416899466,49.12228859,90.137,90.071,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416899669,49.07158003,90.157,90.095,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416899866,49.07158003,90.157,90.105,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416900064,49.07158003,90.157,90.125,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416900267,49.07158003,90.189,90.105,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416900463,49.07158003,90.189,90.111,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416900972,49.07158003,90.189,90.132,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416901271,49.07158003,90.189,90.124,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416901460,49.07158003,90.189,90.126,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416901770,49.21241077,90.187,90.126,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416901968,49.21241077,90.187,90.121,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416902272,49.21241077,90.184,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416902671,49.21277036,90.18,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416903475,49.21277036,90.18,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416903774,49.21277036,90.18,90.118,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416904175,49.21277036,90.18,90.117,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416904679,49.21277036,90.18,90.111,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416904879,49.21277036,90.18,90.112,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416905176,49.21277036,90.18,90.11,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416905370,49.21277036,90.18,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416906579,49.01849499,90.178,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416907181,49.01849499,90.178,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416907377,49.01849499,90.178,90.108,48.26459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416907583,48.92768264,90.198,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416908678,48.92768264,90.198,90.134,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416909073,48.93745336,90.217,90.134,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416909379,48.93745336,90.217,90.12,19.38763761]
["bitfinex-derivatives","SOLF0:USTF0",1773416909380,48.93745336,90.217,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1773416909575,48.93745336,90.217,90.135,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416910281,6.06304355,90.23,90.135,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416910282,49.17715176,90.203,90.135,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416910580,49.17715176,90.203,90.119,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416910778,49.1918706,90.182,90.125,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416911482,49.1918706,90.182,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416912081,59.1688706,90.182,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416913385,49.1918706,90.182,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416913685,49.1918706,90.182,90.119,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416914182,49.1918706,90.182,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416914376,49.1918706,90.182,90.119,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416914986,49.6192861,90.179,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416915189,49.6192861,90.179,90.114,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416915989,49.6192861,90.179,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416916194,49.6192861,90.179,90.114,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416917590,49.6192861,90.179,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416918091,49.6192861,90.179,90.114,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416918286,49.6192861,90.179,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416919089,49.6192861,90.179,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1773416919493,49.6192861,90.179,90.115,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416919892,49.65097438,90.176,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416921292,49.65097438,90.176,90.115,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416921495,49.66094426,90.214,90.13,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416921689,49.66094426,90.214,90.131,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416921890,59.62597487,90.202,90.131,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416922086,49.65097487,90.202,90.131,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416922489,49.70380984,90.2,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416923697,49.85784803,90.197,90.144,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416923999,49.85784803,90.197,90.11,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416924292,49.85784803,90.197,90.111,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416924491,49.85784803,90.197,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416924696,59.83284803,90.197,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416924898,49.85784803,90.197,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416925294,49.85784803,90.197,90.144,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1773416925897,49.85784803,90.197,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416926295,34.92,90.213,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416926296,49.85760042,90.194,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416926795,49.81886994,90.154,90.112,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416927195,49.81886994,90.154,90.07,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416927196,49.81886994,90.154,90.095,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416928602,49.90827986,90.152,90.095,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416929303,50.03518341,90.173,90.095,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416929602,50.03518341,90.173,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1773416929902,50.03518341,90.173,90.095,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416930303,49.91542477,90.155,90.105,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416930608,49.91542477,90.155,90.088,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416930804,49.91542477,90.155,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1773416931607,49.91542477,90.155,90.089,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416932403,49.91542477,90.155,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416933304,59.89542477,90.155,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1773416933610,59.89542477,90.155,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1773416934202,49.5915649,90.146,90.089,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416934507,49.5915649,90.144,90.057,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416934707,49.5915649,90.144,90.061,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416934901,49.5915649,90.144,90.062,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416935105,49.5915649,90.144,90.063,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416935299,49.5915649,90.144,90.047,20.67436258]
["bitfinex-derivatives","SOLF0:USTF0",1773416935300,49.5915649,90.144,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1773416935508,49.5915649,90.144,90.077,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416936803,49.71981046,90.131,90.077,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773416937007,49.71981046,90.131,90.055,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416937202,49.71981046,90.131,90.056,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416937408,49.71981046,90.112,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773416937710,49.71981046,90.112,90.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416937902,49.92686482,90.107,90.05,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416938307,49.92686482,90.107,90.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416939110,49.92717119,90.105,90.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416940001,49.8470191,90.097,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773416940402,49.8470191,90.097,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773416940602,49.8470191,90.097,90.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416941314,49.81838856,90.079,89.993,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416941611,49.81838856,90.079,89.971,20.67436258]
["bitfinex-derivatives","SOLF0:USTF0",1773416941612,49.81838856,90.077,89.994,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416941801,49.81302873,90.075,89.994,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416942004,49.81302873,90.059,89.966,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416942202,49.81302873,90.059,89.942,20.007]
["bitfinex-derivatives","SOLF0:USTF0",1773416942203,49.81302873,90.059,89.967,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416942398,49.81302873,90.059,89.958,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416942399,49.81302873,90.057,89.968,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416942605,49.81302873,90.057,89.963,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416942811,49.81302873,90.057,89.964,48.26459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416943012,49.81302873,90.057,89.968,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416943312,49.81302873,90.057,89.974,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416943504,49.81302873,90.057,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773416944008,49.81302873,90.057,89.964,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416944211,49.81302873,90.057,89.949,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416944212,50.14262718,90.047,89.985,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416944410,50.14262718,90.047,89.941,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1773416944411,50.14262718,90.047,89.969,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416944605,50.06665194,90.074,89.98,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416944808,50.06665194,90.074,89.981,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416945211,50.06665194,90.074,90.008,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773416945609,50.06665194,90.074,89.981,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416946614,50.28132496,90.066,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416946808,50.28132496,90.066,89.981,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773416947209,50.28132496,90.066,90.0,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416947404,50.33415349,90.099,90.0,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416947603,50.23000053,90.097,90.0,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416948813,34.96,90.108,90.0,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416948814,50.23807899,90.087,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773416949011,50.23807899,90.087,89.982,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416949412,50.23807899,90.074,90.022,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416949813,50.23807899,90.074,89.982,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416950008,50.23807899,90.074,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416950712,50.23807899,90.074,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773416951516,50.23807899,90.074,89.982,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416951717,50.33172379,90.072,89.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416952916,50.33815845,90.056,89.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416953620,50.33815845,90.056,89.98,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416953910,6.05418337,90.1,89.98,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416953911,50.30921076,90.095,89.981,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416954219,50.30921076,90.095,89.983,19.998]
["bitfinex-derivatives","SOLF0:USTF0",1773416954606,50.30921076,90.065,89.981,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416954914,50.29494653,90.059,89.982,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416955417,50.29494653,90.044,89.982,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416955617,50.28937813,90.064,89.971,20.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416955817,50.28937813,90.064,89.972,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416956016,50.28937813,90.064,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416956818,50.28937813,90.064,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773416958510,50.39715982,90.062,89.974,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416958714,34.96,90.082,89.972,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416958715,50.39686895,90.059,89.972,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416959621,50.39686895,90.046,89.99,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773416960016,50.59316836,90.036,89.972,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416960318,50.59316836,90.036,89.949,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416960622,50.69861967,90.013,89.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416960809,50.69861967,90.013,89.949,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416961213,50.69861967,90.013,89.966,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416961424,50.69861967,90.013,89.949,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416961821,50.69861967,90.013,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416962224,50.69861967,90.013,89.949,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773416962514,50.68098718,90.01,89.958,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773416962918,50.68098718,90.01,89.91,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416963124,50.21878281,90.006,89.911,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416963519,6.05418337,90.03,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416963827,50.19919511,90.029,89.954,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416964020,50.19919511,90.029,89.953,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416965423,50.198985,90.02,89.953,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416965924,50.198985,90.02,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416966426,34.98,90.046,89.953,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416966427,50.29708777,90.045,89.953,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416966823,50.29708777,90.045,89.955,20.004]
["bitfinex-derivatives","SOLF0:USTF0",1773416967122,50.29708777,90.045,89.95,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416967328,50.32277419,90.043,89.951,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416967626,50.32277419,90.043,89.952,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416968615,50.32277419,90.043,90.004,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773416969020,50.32277419,90.043,89.952,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416970325,50.32277419,90.043,89.96,20.003]
["bitfinex-derivatives","SOLF0:USTF0",1773416971529,50.48356969,90.041,89.952,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416972232,50.49991572,90.035,89.954,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1773416972728,50.49991572,90.035,89.952,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416972933,50.50749863,90.024,89.94,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416973234,50.50749863,90.024,89.953,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416974128,50.50749863,90.024,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773416974526,50.50749863,90.024,89.953,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416976335,50.50749863,90.024,90.0,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773416976928,50.4690278,90.048,89.96,6.05418337]
["bitfinex-derivatives","SOLF0:USTF0",1773416977329,50.4690278,90.048,89.962,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416977526,50.4690278,90.048,89.97,6.07096204]
["bitfinex-derivatives","SOLF0:USTF0",1773416978832,50.42400378,90.074,89.979,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416979134,50.42400378,90.069,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416979637,50.42400378,90.049,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416980138,50.42195321,90.045,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416980538,50.42195321,90.045,90.006,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773416980939,50.42195321,90.045,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416981238,50.32563854,90.041,89.981,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416981633,49.95147786,90.039,89.981,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416982138,49.95147786,90.039,89.969,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416982338,49.95147786,90.036,89.995,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773416983128,49.95147786,90.036,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773416983330,49.95147786,90.036,89.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416984434,49.95147786,90.036,89.979,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416984941,49.95147786,90.036,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416985539,49.95147786,90.036,90.0,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773416985942,49.95147786,90.036,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416986141,49.95147786,90.036,89.98,48.30459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416986341,49.95147786,90.036,89.982,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416986842,49.95147786,90.036,89.98,48.30459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416987040,49.95147786,90.036,89.993,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773416987442,49.95147786,90.036,89.98,48.30459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416987443,49.95147786,90.036,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416987944,49.95147786,90.036,89.985,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416988139,49.95147786,90.036,89.981,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416988339,49.95147786,90.036,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416988540,49.99519483,90.034,89.992,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773416988845,49.99519483,90.034,89.982,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416989040,49.99519483,90.034,89.983,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416989445,49.99519483,90.034,89.981,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416989744,49.99519483,90.034,89.983,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416989944,49.99519483,90.034,89.982,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416990548,49.99519483,90.034,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416991342,49.98959772,90.032,89.99,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773416992149,49.98959772,90.032,89.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416992541,9.995,90.017,89.966,13.32459406]
["bitfinex-derivatives","SOLF0:USTF0",1773416992742,32.37666725,90.016,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416994145,32.37666725,90.016,89.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773416995555,32.37666725,90.016,89.919,27.57571922]
["bitfinex-derivatives","SOLF0:USTF0",1773416995556,29.61712133,90.009,89.932,23.59440541]
["bitfinex-derivatives","SOLF0:USTF0",1773416995750,29.61712133,90.009,89.933,23.77417339]
["bitfinex-derivatives","SOLF0:USTF0",1773416996857,29.61712133,90.008,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773416997662,29.61712133,90.001,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773416997860,29.61712133,90.027,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416998159,29.61712133,90.027,89.95,22.33549433]
["bitfinex-derivatives","SOLF0:USTF0",1773416998457,29.61712133,90.027,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773416998962,29.61712133,90.027,89.95,22.33549433]
["bitfinex-derivatives","SOLF0:USTF0",1773416998963,29.61712133,90.027,89.969,56.94996316]
["bitfinex-derivatives","SOLF0:USTF0",1773416999465,29.61712133,90.025,89.969,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773416999962,29.61712133,90.021,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773417000157,29.61712133,90.021,89.969,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417000460,29.61712133,90.055,89.97,22.05764337]
["bitfinex-derivatives","SOLF0:USTF0",1773417000658,29.61712133,90.026,89.969,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417001161,9.995,90.018,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417001457,29.61712133,90.017,89.933,22.08923994]
["bitfinex-derivatives","SOLF0:USTF0",1773417001658,29.61712133,89.994,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773417001861,29.61712133,89.994,89.933,22.08923994]
["bitfinex-derivatives","SOLF0:USTF0",1773417001862,29.61712133,89.994,89.914,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417002157,29.61712133,89.994,89.916,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417002364,29.61712133,89.994,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773417002557,29.61712133,89.994,89.916,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417002955,29.61712133,90.016,89.946,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417003359,39.61212133,90.016,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417003568,29.61712133,90.015,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417003955,29.61712133,90.042,89.948,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417004257,29.61712133,90.042,89.95,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417004463,29.61712133,90.042,89.991,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773417004652,29.61712133,90.042,89.981,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417004854,34.98,90.077,89.982,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417005060,9.989,90.072,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417005261,29.61712133,90.071,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417005469,29.61712133,90.071,90.001,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417005963,29.61712133,90.071,90.003,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417006164,29.61712133,90.09,90.003,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417006559,29.61712133,90.09,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773417007065,29.61712133,90.087,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773417007254,29.61712133,90.087,90.002,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417007255,29.61712133,90.087,90.021,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417007661,29.61712133,90.087,90.022,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417008158,8.3176774,90.113,90.001,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417008159,29.61712133,90.069,90.001,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417008954,29.61712133,90.089,90.001,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417009158,29.61712133,90.089,90.019,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417009563,29.61712133,90.089,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773417009764,29.61712133,90.089,90.019,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417009963,9.987,90.087,90.019,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417010158,29.61712133,90.086,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773417010463,29.61712133,90.075,90.002,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417010656,29.61712133,90.075,90.0,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417010857,29.61712133,90.075,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417011966,29.61712133,90.072,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773417013560,29.61712133,90.062,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773417013962,34.98,90.09,90.0,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417014263,29.61712133,90.107,90.031,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417014468,29.61712133,90.107,90.062,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1773417015771,29.61712133,90.107,90.053,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773417015972,29.61712133,90.107,90.033,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417016764,29.61712133,90.103,90.033,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417017573,29.61712133,90.086,90.011,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417018474,9.989,90.075,90.011,29.50626777]
["bitfinex-derivatives","SOLF0:USTF0",1773417018671,29.61712133,90.074,90.008,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417019478,29.61712133,90.07,90.019,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417020876,29.61712133,90.07,90.009,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417021281,41.32980467,90.096,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417021575,31.34380467,90.096,90.027,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417022377,9.988,90.08,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773417022570,31.34380467,90.096,90.027,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417023679,9.986,90.095,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417024280,9.987,90.092,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417024680,34.96,90.117,90.027,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417024681,31.34380467,90.091,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773417024978,31.34380467,90.085,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773417025278,31.34380467,90.085,90.027,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417025478,31.34380467,90.085,90.023,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417025783,31.34380467,90.085,90.021,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773417025975,31.34380467,90.068,90.012,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417026178,31.34380467,90.068,90.0,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417026476,9.99,90.066,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417026676,31.34380467,90.068,90.005,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417026877,31.34380467,90.068,90.004,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417027085,31.34380467,90.049,89.985,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417027385,31.34380467,90.049,89.975,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417027979,9.992,90.043,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773417028382,31.34380467,90.042,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773417028583,9.993,90.037,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773417029089,31.34380467,90.042,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773417029475,31.34380467,90.033,89.975,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417029683,31.34380467,90.033,89.969,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773417029884,31.34380467,90.033,89.973,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417030082,31.34380467,90.059,89.979,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417030284,31.34380467,90.059,89.983,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417030485,31.34380467,90.059,89.986,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417030687,31.34380467,90.059,89.985,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417030882,9.992,90.048,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773417031078,31.34380467,90.047,89.986,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417031378,31.34380467,90.047,89.965,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417031583,31.34380467,90.037,89.968,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417031785,31.34380467,90.037,89.973,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417032086,31.34380467,90.037,89.974,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417032392,10.22200943,90.117,89.959,13.74540005]
["bitfinex-derivatives","SOLF0:USTF0",1773417032393,31.34380467,90.059,89.987,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417032580,31.34380467,90.059,89.994,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417032786,31.34380467,90.059,89.991,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417032986,31.34380467,90.059,89.992,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417033180,31.34380467,90.059,89.993,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417033585,31.34380467,90.057,89.993,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417034586,31.34380467,90.047,89.968,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417034790,31.34380467,90.047,89.963,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417034994,31.34380467,90.047,89.964,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417035184,9.994,90.028,89.964,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417035393,41.33780467,90.028,89.964,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417035795,9.995,90.023,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417035993,41.33880467,90.023,89.964,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417036389,31.34380467,90.022,89.964,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417037095,31.34380467,90.022,89.964,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417037297,31.34380467,90.022,89.964,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417037589,31.34380467,90.018,89.958,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417037785,31.34380467,90.018,89.953,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417037990,31.34380467,90.018,89.953,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417038192,31.34380467,90.018,89.954,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417038691,31.34380467,90.016,89.954,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417039194,31.34380467,90.016,89.954,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417039390,31.34380467,90.016,89.954,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417039789,31.34380467,90.016,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417041494,31.34380467,90.035,89.974,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417041687,31.34380467,90.035,89.978,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417041886,31.34380467,90.035,89.976,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417041887,31.34380467,90.035,89.989,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773417042091,31.34380467,90.035,89.976,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417042294,31.34380467,90.035,89.975,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417042998,9.994,90.027,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773417043591,31.34380467,90.035,89.976,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417043789,31.34380467,90.069,89.977,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417044292,31.34380467,90.069,89.975,45.29222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417044293,31.34380467,90.069,89.98,40.24721578]
["bitfinex-derivatives","SOLF0:USTF0",1773417044490,9.992,90.046,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773417044696,31.34380467,90.047,89.981,29.93498774]
["bitfinex-derivatives","SOLF0:USTF0",1773417044898,31.34380467,90.047,89.985,10.31222804]
["bitfinex-derivatives","SOLF0:USTF0",1773417045091,9.992,90.045,89.996,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773417045297,9.992,90.045,89.986,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417045298,31.34380467,90.047,89.986,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417045798,32.09047964,90.082,89.996,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417046100,32.09047964,90.082,89.98,6.07651949]
["bitfinex-derivatives","SOLF0:USTF0",1773417046101,32.09047964,90.082,90.001,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417046405,32.09047964,90.071,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417047600,42.08047964,90.067,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417047797,32.09047964,90.066,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773417048101,32.09047964,90.063,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1773417049397,32.09047964,90.089,90.011,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417049592,32.09047964,90.089,90.011,68.85876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417050003,9.988,90.079,90.027,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773417050194,9.988,90.079,90.012,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417050195,9.988,90.079,90.014,33.87876217]
["bitfinex-derivatives","SOLF0:USTF0",1773417050502,32.09047964,90.076,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773417051804,9.987,90.087,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417052102,34.98384733,90.086,90.024,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417052296,34.98384733,90.086,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417052604,34.98384733,90.104,90.049,32.25286155]
["bitfinex-derivatives","SOLF0:USTF0",1773417052991,34.98384733,90.104,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773417056598,34.98384733,90.101,90.043,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417057304,34.98384733,90.09,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417058505,34.98384733,90.09,90.043,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417058902,34.98384733,90.088,90.043,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417059102,34.98384733,90.088,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773417059607,34.98384733,90.088,90.01,6.07651949]
["bitfinex-derivatives","SOLF0:USTF0",1773417059608,6.07651949,90.05,89.922,80.18391117]
["bitfinex-derivatives","SOLF0:USTF0",1773417059797,6.07651949,90.02,89.922,80.18391117]
["bitfinex-derivatives","SOLF0:USTF0",1773417060002,6.07651949,90.08,89.922,80.18391117]
["bitfinex-derivatives","SOLF0:USTF0",1773417060003,34.96,90.019,89.922,80.18391117]
["bitfinex-derivatives","SOLF0:USTF0",1773417060204,34.96,90.018,89.946,80.18391117]
["bitfinex-derivatives","SOLF0:USTF0",1773417060901,34.96,90.018,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773417060902,34.96,90.018,89.95,79.37065801]
["bitfinex-derivatives","SOLF0:USTF0",1773417062614,9.996,90.006,89.95,79.37065801]
["bitfinex-derivatives","SOLF0:USTF0",1773417063009,6.07651949,90.06,89.954,79.4678857]
["bitfinex-derivatives","SOLF0:USTF0",1773417063206,34.98,90.059,89.954,79.4678857]
["bitfinex-derivatives","SOLF0:USTF0",1773417063511,9.995,90.015,89.958,79.4678857]
["bitfinex-derivatives","SOLF0:USTF0",1773417063902,34.98,90.027,89.947,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417064107,9.998,89.993,89.947,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417064509,9.998,89.993,89.938,79.46462948]
["bitfinex-derivatives","SOLF0:USTF0",1773417064914,34.98,90.01,89.938,79.46462948]
["bitfinex-derivatives","SOLF0:USTF0",1773417064915,9.999,89.981,89.938,79.46462948]
["bitfinex-derivatives","SOLF0:USTF0",1773417065121,9.999,89.981,89.921,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417067417,9.999,89.981,89.922,89.55494412]
["bitfinex-derivatives","SOLF0:USTF0",1773417067917,9.998,89.992,89.922,79.54894412]
["bitfinex-derivatives","SOLF0:USTF0",1773417068123,9.998,89.992,89.932,79.56160698]
["bitfinex-derivatives","SOLF0:USTF0",1773417068319,6.07651949,90.0,89.921,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417068619,10.0,89.972,89.911,79.56160698]
["bitfinex-derivatives","SOLF0:USTF0",1773417069122,6.07651949,90.0,89.911,79.56160698]
["bitfinex-derivatives","SOLF0:USTF0",1773417069422,10.001,89.964,89.911,79.56160698]
["bitfinex-derivatives","SOLF0:USTF0",1773417069924,30.14417301,90.018,89.912,79.59956109]
["bitfinex-derivatives","SOLF0:USTF0",1773417069925,10.0,89.974,89.912,79.59956109]
["bitfinex-derivatives","SOLF0:USTF0",1773417070925,9.999,89.985,89.917,79.59993441]
["bitfinex-derivatives","SOLF0:USTF0",1773417071116,6.07651949,90.0,89.917,79.59993441]
["bitfinex-derivatives","SOLF0:USTF0",1773417071316,19.991,90.018,89.899,79.59993441]
["bitfinex-derivatives","SOLF0:USTF0",1773417071317,6.07651949,89.98,89.899,79.59993441]
["bitfinex-derivatives","SOLF0:USTF0",1773417071521,34.98,89.987,89.899,79.59993441]
["bitfinex-derivatives","SOLF0:USTF0",1773417071728,34.98,89.986,89.899,79.59993441]
["bitfinex-derivatives","SOLF0:USTF0",1773417071928,10.001,89.967,89.901,89.60985599]
["bitfinex-derivatives","SOLF0:USTF0",1773417072425,6.07651949,89.99,89.908,79.60185599]
["bitfinex-derivatives","SOLF0:USTF0",1773417072621,6.07651949,89.99,89.874,1.93477366]
["bitfinex-derivatives","SOLF0:USTF0",1773417072826,6.07651949,89.99,89.883,79.62474662]
["bitfinex-derivatives","SOLF0:USTF0",1773417073317,10.003,89.949,89.893,79.62474662]
["bitfinex-derivatives","SOLF0:USTF0",1773417073518,6.07651949,89.99,89.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417073827,6.07651949,89.97,89.883,79.6865344]
["bitfinex-derivatives","SOLF0:USTF0",1773417074416,10.003,89.947,89.887,79.6865344]
["bitfinex-derivatives","SOLF0:USTF0",1773417075325,10.003,89.947,89.889,79.84348618]
["bitfinex-derivatives","SOLF0:USTF0",1773417075627,10.003,89.947,89.885,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417075628,35.0,90.008,89.919,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417075829,13.57151589,90.054,89.919,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417075830,6.07651949,90.03,89.919,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417076022,6.07651949,90.03,89.921,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417076023,9.996,90.012,89.921,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417076229,9.996,90.012,89.92,41.07651949]
["bitfinex-derivatives","SOLF0:USTF0",1773417076230,9.996,90.012,89.923,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417076528,6.07651949,90.03,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773417077124,6.07651949,90.03,89.954,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417077125,9.997,90.004,89.954,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417077321,9.997,90.004,89.95,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417077914,9.996,90.013,89.95,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417078329,6.07651949,90.03,89.95,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417078528,9.996,90.005,89.95,79.70021964]
["bitfinex-derivatives","SOLF0:USTF0",1773417079026,19.982,90.056,89.962,78.98612418]
["bitfinex-derivatives","SOLF0:USTF0",1773417079027,6.07651949,90.05,89.962,78.98612418]
["bitfinex-derivatives","SOLF0:USTF0",1773417079220,9.994,90.024,89.964,78.98612418]
["bitfinex-derivatives","SOLF0:USTF0",1773417079821,35.0,90.053,89.964,78.98612418]
["bitfinex-derivatives","SOLF0:USTF0",1773417080426,35.0,90.053,89.965,78.98037336]
["bitfinex-derivatives","SOLF0:USTF0",1773417080823,35.0,90.053,89.967,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417081026,9.994,90.028,89.972,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417081227,35.0,90.053,89.972,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417081526,6.07651949,90.05,89.961,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417081727,9.997,90.004,89.953,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417082126,9.997,90.004,89.972,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417082329,9.997,90.004,89.953,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417083633,9.998,89.996,89.953,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417084337,35.0,90.04,89.953,78.9728223]
["bitfinex-derivatives","SOLF0:USTF0",1773417085036,35.0,90.04,89.962,79.19120322]
["bitfinex-derivatives","SOLF0:USTF0",1773417085427,9.996,90.007,89.968,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417085630,9.996,90.007,89.962,79.19120322]
["bitfinex-derivatives","SOLF0:USTF0",1773417085929,9.995,90.016,89.962,79.19120322]
["bitfinex-derivatives","SOLF0:USTF0",1773417086135,9.995,90.016,89.964,79.18726566]
["bitfinex-derivatives","SOLF0:USTF0",1773417086437,9.995,90.016,89.999,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417086737,9.996,90.008,89.964,79.18726566]
["bitfinex-derivatives","SOLF0:USTF0",1773417086940,9.996,90.008,89.968,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417087233,9.996,90.008,89.964,79.18726566]
["bitfinex-derivatives","SOLF0:USTF0",1773417087438,6.07651949,90.05,89.968,8.50378024]
["bitfinex-derivatives","SOLF0:USTF0",1773417087737,6.07651949,90.05,89.964,79.18726566]
["bitfinex-derivatives","SOLF0:USTF0",1773417088436,6.07651949,90.05,89.943,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417088626,6.07651949,90.03,89.944,79.14209052]
["bitfinex-derivatives","SOLF0:USTF0",1773417088832,9.997,90.005,89.944,79.14209052]
["bitfinex-derivatives","SOLF0:USTF0",1773417089231,6.07651949,90.03,89.944,79.14209052]
["bitfinex-derivatives","SOLF0:USTF0",1773417089630,19.984,90.047,89.948,79.13308846]
["bitfinex-derivatives","SOLF0:USTF0",1773417090229,6.07651949,90.05,89.948,79.13308846]
["bitfinex-derivatives","SOLF0:USTF0",1773417090437,6.07651949,90.03,89.948,79.13308846]
["bitfinex-derivatives","SOLF0:USTF0",1773417090636,34.98,90.029,89.948,79.13308846]
["bitfinex-derivatives","SOLF0:USTF0",1773417091643,9.999,89.984,89.948,79.13308846]
["bitfinex-derivatives","SOLF0:USTF0",1773417092141,9.998,89.993,89.948,79.13308846]
["bitfinex-derivatives","SOLF0:USTF0",1773417094638,10.09015974,90.069,89.834,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1773417094639,19.981,90.063,89.951,79.12606184]
["bitfinex-derivatives","SOLF0:USTF0",1773417094836,19.981,90.063,89.953,79.43835271]
["bitfinex-derivatives","SOLF0:USTF0",1773417095634,6.07651949,90.09,89.972,79.43835271]
["bitfinex-derivatives","SOLF0:USTF0",1773417095838,34.98,90.089,89.974,79.43774455]
["bitfinex-derivatives","SOLF0:USTF0",1773417096038,6.07651949,90.07,89.974,79.43774455]
["bitfinex-derivatives","SOLF0:USTF0",1773417096445,9.994,90.027,89.974,79.43774455]
["bitfinex-derivatives","SOLF0:USTF0",1773417097035,9.995,90.02,89.974,79.43774455]
["bitfinex-derivatives","SOLF0:USTF0",1773417097235,6.07651949,90.07,89.974,79.43774455]
["bitfinex-derivatives","SOLF0:USTF0",1773417097448,6.07651949,90.05,89.974,79.43774455]
["bitfinex-derivatives","SOLF0:USTF0",1773417098342,6.07651949,90.05,89.964,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417098543,6.07651949,90.03,89.939,79.55437635]
["bitfinex-derivatives","SOLF0:USTF0",1773417098845,34.98,90.029,89.939,79.55437635]
["bitfinex-derivatives","SOLF0:USTF0",1773417099041,8.65164955,90.028,89.939,79.55437635]
["bitfinex-derivatives","SOLF0:USTF0",1773417099348,19.99,90.02,89.939,79.55437635]
["bitfinex-derivatives","SOLF0:USTF0",1773417099644,26.06995209,90.02,89.939,79.55437635]
["bitfinex-derivatives","SOLF0:USTF0",1773417100535,19.99,90.02,89.939,79.55437635]
["bitfinex-derivatives","SOLF0:USTF0",1773417100938,19.99,90.02,89.937,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773417100939,34.98,90.027,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417101839,9.997,90.002,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417102240,8.68110244,90.028,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417102652,19.989,90.024,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417102837,8.68110244,90.028,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417103243,9.999,89.982,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417103643,6.07995209,90.02,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417103846,19.991,90.018,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417104251,6.07995209,90.02,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417104543,10.0,89.974,89.942,79.59927772]
["bitfinex-derivatives","SOLF0:USTF0",1773417105749,10.001,89.966,89.918,79.76671136]
["bitfinex-derivatives","SOLF0:USTF0",1773417106253,6.07995209,90.0,89.918,79.76671136]
["bitfinex-derivatives","SOLF0:USTF0",1773417106555,10.09015974,89.997,89.918,79.76671136]
["bitfinex-derivatives","SOLF0:USTF0",1773417106743,10.004,89.941,89.918,79.76671136]
["bitfinex-derivatives","SOLF0:USTF0",1773417106941,6.07995209,89.98,89.9,79.89044035]
["bitfinex-derivatives","SOLF0:USTF0",1773417107250,35.0,89.979,89.9,79.89044035]
["bitfinex-derivatives","SOLF0:USTF0",1773417107452,8.68110244,89.978,89.884,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417107759,8.68110244,89.978,89.885,79.89044035]
["bitfinex-derivatives","SOLF0:USTF0",1773417108051,20.001,89.972,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417108653,10.003,89.947,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417108847,20.001,89.972,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417109747,10.004,89.938,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417110053,20.001,89.972,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417111850,6.07995209,89.96,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417112052,35.0,89.959,89.886,79.88699325]
["bitfinex-derivatives","SOLF0:USTF0",1773417112354,6.07995209,89.94,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417113151,35.0,89.939,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417114654,8.72796767,89.938,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417115051,6.07995209,89.94,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417115251,35.0,89.937,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417116560,10.006,89.917,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417117056,35.0,89.939,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417117356,35.0,89.944,89.863,80.08918102]
["bitfinex-derivatives","SOLF0:USTF0",1773417117751,1.93533318,89.974,89.873,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417118045,35.0,89.973,89.873,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417118254,10.003,89.943,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417118558,6.07995209,89.96,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417118959,10.005,89.929,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417119255,20.001,89.97,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417119856,10.005,89.931,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417120350,10.006,89.923,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417120546,6.07995209,89.96,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417120945,10.006,89.921,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417121144,8.72412537,89.959,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417121348,35.0,89.958,89.88,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417121558,6.07995209,89.94,89.863,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417122253,20.005,89.952,89.865,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417122458,35.0,89.951,89.865,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417122849,20.006,89.948,89.865,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417123059,6.07995209,89.94,89.847,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417123257,6.07995209,89.92,89.847,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417123456,6.07995209,89.9,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417123758,35.0,89.899,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417123951,6.07995209,89.9,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417124147,35.0,89.899,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417124354,10.013,89.86,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417126157,10.011,89.878,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417126556,35.0,89.894,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417127360,10.012,89.869,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417128159,10.011,89.878,89.82,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417129653,10.011,89.878,89.822,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417130254,10.009,89.888,89.826,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417130455,35.0,89.918,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417130663,6.07995209,89.91,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417131762,10.011,89.872,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417132465,10.012,89.863,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417132659,6.07995209,89.89,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417133664,35.0,89.9,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417133963,35.0,89.902,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417134164,35.0,89.905,89.828,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417134366,6.07995209,89.92,89.83,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417134568,35.0,89.931,89.832,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417134767,35.0,89.931,89.834,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417135371,35.0,89.931,89.843,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417135769,6.07995209,89.92,89.843,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417136474,10.011,89.873,89.833,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417136674,6.07995209,89.9,89.825,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417136864,35.0,89.899,89.825,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417137569,10.012,89.868,89.825,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417138163,35.0,89.899,89.825,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417138475,10.012,89.861,89.825,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417138673,20.018,89.897,89.825,80.3056183]
["bitfinex-derivatives","SOLF0:USTF0",1773417139768,35.0,89.899,89.807,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417140074,6.07995209,89.88,89.775,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417140275,6.07995209,89.86,89.775,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417140469,35.0,89.859,89.775,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417141470,10.016,89.826,89.775,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773417141872,35.0,89.859,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417142078,10.015,89.835,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417144188,10.016,89.826,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417145983,6.07995209,89.86,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417145984,10.015,89.835,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417146378,6.07995209,89.86,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417147376,13.4366285,89.903,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417147377,6.07995209,89.84,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417147576,35.0,89.852,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417149279,10.018,89.814,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417149680,35.0,89.852,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417150087,10.018,89.815,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417150883,10.09015974,89.876,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417150884,6.07995209,89.87,89.776,73.20518492]
["bitfinex-derivatives","SOLF0:USTF0",1773417151382,35.0,89.869,89.778,68.65799895]
["bitfinex-derivatives","SOLF0:USTF0",1773417151583,35.0,89.881,89.781,68.65799895]
["bitfinex-derivatives","SOLF0:USTF0",1773417151782,35.0,89.881,89.801,68.86599701]
["bitfinex-derivatives","SOLF0:USTF0",1773417151992,35.0,89.881,89.803,68.86599701]
["bitfinex-derivatives","SOLF0:USTF0",1773417152185,35.0,89.881,89.805,68.86599701]
["bitfinex-derivatives","SOLF0:USTF0",1773417152793,10.012,89.869,89.814,68.89499395]
["bitfinex-derivatives","SOLF0:USTF0",1773417153481,10.013,89.854,89.814,68.89499395]
["bitfinex-derivatives","SOLF0:USTF0",1773417153691,8.69622752,89.897,89.814,68.89499395]
["bitfinex-derivatives","SOLF0:USTF0",1773417155691,35.0,89.896,89.814,68.89499395]
["bitfinex-derivatives","SOLF0:USTF0",1773417155887,6.07995209,89.89,89.814,68.89499395]
["bitfinex-derivatives","SOLF0:USTF0",1773417156088,35.0,89.889,89.814,68.89499395]
["bitfinex-derivatives","SOLF0:USTF0",1773417156290,6.07995209,89.85,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417156486,6.07995209,89.83,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417159298,20.024,89.869,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417159496,35.0,89.868,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417159798,8.70326251,89.867,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417159993,10.017,89.82,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417160186,8.70326251,89.867,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417160392,6.07995209,89.85,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417161598,20.026,89.858,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417162303,10.018,89.815,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417162900,10.018,89.808,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417163304,6.1027334,89.84,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417163700,10.018,89.809,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417166296,8.70326251,89.854,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417166498,20.027,89.855,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417167507,6.1027334,89.86,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417167508,35.0,89.854,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417167703,8.70326251,89.853,89.766,68.60358511]
["bitfinex-derivatives","SOLF0:USTF0",1773417168497,10.016,89.832,89.769,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773417168701,10.016,89.832,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417168903,8.70326251,89.846,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417169913,10.019,89.801,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417170511,10.019,89.802,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417171112,10.018,89.81,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417171704,10.019,89.803,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417172906,35.0,89.83,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417173108,35.0,89.849,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417173412,8.72481447,89.848,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417173913,10.017,89.819,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417174418,8.72481447,89.848,89.77,68.9658129]
["bitfinex-derivatives","SOLF0:USTF0",1773417174805,10.017,89.821,89.773,69.07208445]
["bitfinex-derivatives","SOLF0:USTF0",1773417176409,8.72481447,89.848,89.775,64.06329046]
["bitfinex-derivatives","SOLF0:USTF0",1773417177606,10.017,89.823,89.775,64.06329046]
["bitfinex-derivatives","SOLF0:USTF0",1773417180111,10.017,89.817,89.775,64.06329046]
["bitfinex-derivatives","SOLF0:USTF0",1773417180314,6.1027334,89.84,89.775,64.06329046]
["bitfinex-derivatives","SOLF0:USTF0",1773417180517,35.0,89.839,89.775,64.06329046]
["bitfinex-derivatives","SOLF0:USTF0",1773417180713,8.72481447,89.838,89.775,64.06329046]
["bitfinex-derivatives","SOLF0:USTF0",1773417181416,8.72481447,89.838,89.758,63.81815161]
["bitfinex-derivatives","SOLF0:USTF0",1773417181611,45.09015974,89.839,89.758,63.81815161]
["bitfinex-derivatives","SOLF0:USTF0",1773417181910,6.1027334,89.82,89.758,63.81815161]
["bitfinex-derivatives","SOLF0:USTF0",1773417182111,6.1027334,89.82,89.7,6.1027334]
["bitfinex-derivatives","SOLF0:USTF0",1773417182112,6.1027334,89.82,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417182616,10.02,89.79,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417182809,6.1027334,89.82,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417183317,10.021,89.781,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417184414,10.02,89.791,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417185119,10.021,89.784,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417185509,35.0,89.801,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417186617,10.019,89.8,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417187121,35.0,89.814,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417187320,10.02,89.793,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417187620,8.70809381,89.813,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417188012,10.02,89.793,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417188810,10.021,89.786,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417190916,10.022,89.778,89.746,63.82594765]
["bitfinex-derivatives","SOLF0:USTF0",1773417191116,8.70809381,89.813,89.7,6.1027334]
["bitfinex-derivatives","SOLF0:USTF0",1773417191117,8.70809381,89.813,89.707,65.41999598]
["bitfinex-derivatives","SOLF0:USTF0",1773417191314,6.1027334,89.8,89.709,65.41999598]
["bitfinex-derivatives","SOLF0:USTF0",1773417191514,10.024,89.76,89.709,65.41999598]
["bitfinex-derivatives","SOLF0:USTF0",1773417192715,10.024,89.76,89.658,10.91599522]
["bitfinex-derivatives","SOLF0:USTF0",1773417192716,6.1027334,89.78,89.681,65.38158235]
["bitfinex-derivatives","SOLF0:USTF0",1773417192916,6.1027334,89.76,89.681,65.38158235]
["bitfinex-derivatives","SOLF0:USTF0",1773417193317,10.028,89.725,89.681,65.38158235]
["bitfinex-derivatives","SOLF0:USTF0",1773417194224,10.029,89.716,89.664,65.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1773417195824,10.03,89.707,89.664,65.40357022]
["bitfinex-derivatives","SOLF0:USTF0",1773417196027,6.1027334,89.71,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417196333,6.1027334,89.69,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417196630,35.02,89.689,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417197030,10.035,89.66,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417197628,10.036,89.65,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417197827,35.02,89.673,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417199636,10.035,89.664,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417199828,35.02,89.673,89.601,65.97503424]
["bitfinex-derivatives","SOLF0:USTF0",1773417200029,35.02,89.698,89.602,66.91788893]
["bitfinex-derivatives","SOLF0:USTF0",1773417200433,35.02,89.715,89.612,66.91788893]
["bitfinex-derivatives","SOLF0:USTF0",1773417200628,35.02,89.719,89.614,66.91788893]
["bitfinex-derivatives","SOLF0:USTF0",1773417200937,35.02,89.719,89.613,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773417200938,6.1027334,89.71,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417202639,35.02,89.709,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417203036,35.02,89.708,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417203442,10.034,89.666,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417203634,35.02,89.708,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417204540,10.033,89.676,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417205539,10.034,89.666,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417206040,35.02,89.708,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417206041,10.033,89.678,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417206245,35.02,89.708,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417206444,6.1027334,89.73,89.627,66.90674354]
["bitfinex-derivatives","SOLF0:USTF0",1773417206641,35.02,89.72,89.629,66.50621247]
["bitfinex-derivatives","SOLF0:USTF0",1773417206946,35.02,89.72,89.632,66.44702196]
["bitfinex-derivatives","SOLF0:USTF0",1773417207347,10.031,89.696,89.634,66.44702196]
["bitfinex-derivatives","SOLF0:USTF0",1773417207642,10.031,89.696,89.636,66.44702196]
["bitfinex-derivatives","SOLF0:USTF0",1773417209545,10.03,89.706,89.638,65.40443921]
["bitfinex-derivatives","SOLF0:USTF0",1773417210539,10.03,89.706,89.648,65.40602301]
["bitfinex-derivatives","SOLF0:USTF0",1773417210943,10.03,89.706,89.65,65.38786804]
["bitfinex-derivatives","SOLF0:USTF0",1773417211344,10.031,89.696,89.65,65.38786804]
["bitfinex-derivatives","SOLF0:USTF0",1773417211548,6.1027334,89.73,89.65,65.38786804]
["bitfinex-derivatives","SOLF0:USTF0",1773417212644,10.031,89.695,89.65,65.38786804]
["bitfinex-derivatives","SOLF0:USTF0",1773417212848,6.1027334,89.73,89.65,65.38786804]
["bitfinex-derivatives","SOLF0:USTF0",1773417213345,6.1027334,89.75,89.65,65.38786804]
["bitfinex-derivatives","SOLF0:USTF0",1773417213756,35.02,89.749,89.652,64.82876544]
["bitfinex-derivatives","SOLF0:USTF0",1773417214242,35.02,89.749,89.651,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773417214243,10.028,89.722,89.661,64.82876544]
["bitfinex-derivatives","SOLF0:USTF0",1773417215044,10.028,89.722,89.667,64.80343267]
["bitfinex-derivatives","SOLF0:USTF0",1773417215447,35.02,89.749,89.667,64.80343267]
["bitfinex-derivatives","SOLF0:USTF0",1773417216049,6.1027334,89.77,89.67,64.89995893]
["bitfinex-derivatives","SOLF0:USTF0",1773417216251,35.02,89.784,89.672,64.89995893]
["bitfinex-derivatives","SOLF0:USTF0",1773417216551,35.02,89.784,89.633,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1773417216552,35.02,89.795,89.705,64.89995893]
["bitfinex-derivatives","SOLF0:USTF0",1773417216747,35.02,89.8,89.706,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417217142,6.1027334,89.77,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417217849,6.1027334,89.75,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417218051,35.02,89.749,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417218953,10.029,89.709,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417219451,35.02,89.743,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417220555,10.029,89.713,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417221355,10.028,89.723,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417221757,35.02,89.743,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417222459,10.031,89.696,89.668,64.87099826]
["bitfinex-derivatives","SOLF0:USTF0",1773417223052,6.1027334,89.71,89.636,64.5681166]
["bitfinex-derivatives","SOLF0:USTF0",1773417223254,35.02,89.709,89.636,64.5681166]
["bitfinex-derivatives","SOLF0:USTF0",1773417223455,10.035,89.664,89.636,64.5681166]
["bitfinex-derivatives","SOLF0:USTF0",1773417223652,6.12446649,89.7,89.598,64.57110611]
["bitfinex-derivatives","SOLF0:USTF0",1773417223957,35.02,89.699,89.598,64.57110611]
["bitfinex-derivatives","SOLF0:USTF0",1773417224361,35.02,89.699,89.594,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773417224362,10.034,89.67,89.608,64.57110611]
["bitfinex-derivatives","SOLF0:USTF0",1773417224554,35.02,89.699,89.608,64.57110611]
["bitfinex-derivatives","SOLF0:USTF0",1773417225655,8.68527948,89.698,89.608,64.57110611]
["bitfinex-derivatives","SOLF0:USTF0",1773417226054,6.12446649,89.68,89.608,64.57110611]
["bitfinex-derivatives","SOLF0:USTF0",1773417226356,6.12446649,89.68,89.57,6.12446649]
["bitfinex-derivatives","SOLF0:USTF0",1773417226357,35.02,89.679,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417226661,43.70527948,89.678,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417226956,8.68527948,89.677,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417228159,10.037,89.64,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417229159,10.038,89.631,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417229354,6.12446649,89.66,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417230962,10.039,89.621,89.59,64.68529394]
["bitfinex-derivatives","SOLF0:USTF0",1773417231161,6.12446649,89.66,89.557,64.52389065]
["bitfinex-derivatives","SOLF0:USTF0",1773417231462,10.04,89.612,89.557,64.52389065]
["bitfinex-derivatives","SOLF0:USTF0",1773417231765,35.02,89.63,89.557,64.52389065]
["bitfinex-derivatives","SOLF0:USTF0",1773417231968,35.02,89.631,89.557,64.52389065]
["bitfinex-derivatives","SOLF0:USTF0",1773417232655,10.041,89.608,89.557,64.52389065]
["bitfinex-derivatives","SOLF0:USTF0",1773417232857,35.02,89.631,89.557,64.52389065]
["bitfinex-derivatives","SOLF0:USTF0",1773417233661,6.12446649,89.62,89.522,64.50792171]
["bitfinex-derivatives","SOLF0:USTF0",1773417233962,10.043,89.591,89.522,64.50792171]
["bitfinex-derivatives","SOLF0:USTF0",1773417234558,35.02,89.619,89.534,64.50792171]
["bitfinex-derivatives","SOLF0:USTF0",1773417235159,10.042,89.602,89.534,64.50792171]
["bitfinex-derivatives","SOLF0:USTF0",1773417235362,35.02,89.619,89.534,64.50792171]
["bitfinex-derivatives","SOLF0:USTF0",1773417235769,35.02,89.63,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417235962,8.70981026,89.629,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417237060,6.12446649,89.62,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417237461,10.044,89.581,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417237862,6.12446649,89.62,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417238068,10.044,89.579,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417240770,10.043,89.588,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417240965,35.04,89.614,89.536,64.37297422]
["bitfinex-derivatives","SOLF0:USTF0",1773417241277,20.076,89.637,89.489,13.76836201]
["bitfinex-derivatives","SOLF0:USTF0",1773417241278,35.04,89.646,89.559,64.35474888]
["bitfinex-derivatives","SOLF0:USTF0",1773417241567,35.04,89.645,89.559,64.35474888]
["bitfinex-derivatives","SOLF0:USTF0",1773417242471,35.04,89.645,89.567,64.31443447]
["bitfinex-derivatives","SOLF0:USTF0",1773417242968,35.04,89.645,89.504,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1773417242969,6.12446649,89.69,89.586,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417243265,6.12446649,89.69,89.588,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417243462,10.036,89.652,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417243663,8.712622,89.689,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417243860,34.90108849,89.69,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417244467,35.04,89.689,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417244670,10.037,89.645,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417244970,8.712622,89.688,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417245167,35.04,89.689,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417245168,2.90306671,89.689,89.59,64.39614535]
["bitfinex-derivatives","SOLF0:USTF0",1773417245368,6.12446649,89.72,89.62,48.5459411]
["bitfinex-derivatives","SOLF0:USTF0",1773417246069,6.12446649,89.7,89.62,48.5459411]
["bitfinex-derivatives","SOLF0:USTF0",1773417246261,6.12446649,89.68,89.579,48.54353413]
["bitfinex-derivatives","SOLF0:USTF0",1773417246967,10.037,89.643,89.581,48.6133216]
["bitfinex-derivatives","SOLF0:USTF0",1773417247667,10.037,89.643,89.578,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773417247668,10.037,89.643,89.583,48.6133216]
["bitfinex-derivatives","SOLF0:USTF0",1773417247869,10.036,89.653,89.583,48.6133216]
["bitfinex-derivatives","SOLF0:USTF0",1773417248076,35.04,89.679,89.594,48.38169815]
["bitfinex-derivatives","SOLF0:USTF0",1773417248768,35.04,89.679,89.58,6.12446649]
["bitfinex-derivatives","SOLF0:USTF0",1773417248769,35.04,89.679,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417249368,10.036,89.655,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417250665,10.037,89.646,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417251976,35.02,89.678,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417252368,10.037,89.64,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417252568,35.02,89.678,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417252768,6.12446649,89.69,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417252968,10.037,89.643,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417253870,6.12446649,89.67,89.597,48.39944375]
["bitfinex-derivatives","SOLF0:USTF0",1773417254072,6.12446649,89.67,89.58,47.94832678]
["bitfinex-derivatives","SOLF0:USTF0",1773417254377,35.02,89.669,89.58,47.94832678]
["bitfinex-derivatives","SOLF0:USTF0",1773417255371,10.039,89.625,89.58,47.94832678]
["bitfinex-derivatives","SOLF0:USTF0",1773417256179,6.12446649,89.65,89.58,47.94832678]
["bitfinex-derivatives","SOLF0:USTF0",1773417257567,20.072,89.655,89.58,47.94832678]
["bitfinex-derivatives","SOLF0:USTF0",1773417258176,10.042,89.597,89.556,47.87660414]
["bitfinex-derivatives","SOLF0:USTF0",1773417258376,6.12446649,89.65,89.556,47.87660414]
["bitfinex-derivatives","SOLF0:USTF0",1773417258682,6.12446649,89.63,89.556,47.87660414]
["bitfinex-derivatives","SOLF0:USTF0",1773417259378,10.043,89.591,89.556,47.87660414]
["bitfinex-derivatives","SOLF0:USTF0",1773417260268,6.12446649,89.63,89.556,47.87660414]
["bitfinex-derivatives","SOLF0:USTF0",1773417260473,10.043,89.584,89.556,47.87660414]
["bitfinex-derivatives","SOLF0:USTF0",1773417260670,8.70993901,89.629,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417260882,10.046,89.561,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417261077,35.04,89.599,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417261279,35.04,89.605,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417261881,35.04,89.618,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417262077,8.72106854,89.617,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417262370,6.12446649,89.61,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417262782,10.046,89.56,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417263572,10.045,89.569,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417263974,20.082,89.608,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417264171,10.046,89.561,89.528,47.90153954]
["bitfinex-derivatives","SOLF0:USTF0",1773417264382,10.046,89.561,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417264573,35.04,89.581,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417265176,10.046,89.559,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417265979,35.04,89.581,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417266378,6.12446649,89.59,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417266587,35.04,89.589,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417266881,8.71576909,89.588,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417267382,6.12446649,89.57,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417267683,8.71576909,89.588,89.499,48.08628412]
["bitfinex-derivatives","SOLF0:USTF0",1773417269683,10.046,89.564,89.5,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773417269880,10.046,89.564,89.501,48.05548619]
["bitfinex-derivatives","SOLF0:USTF0",1773417270381,10.02072468,89.606,89.5,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773417270382,10.02072468,89.618,89.506,48.05548619]
["bitfinex-derivatives","SOLF0:USTF0",1773417270586,35.04,89.619,89.521,48.05548619]
["bitfinex-derivatives","SOLF0:USTF0",1773417270777,8.71108427,89.618,89.521,48.05548619]
["bitfinex-derivatives","SOLF0:USTF0",1773417270980,10.04,89.616,89.541,48.01073872]
["bitfinex-derivatives","SOLF0:USTF0",1773417271283,20.07,89.662,89.497,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1773417271284,35.04,89.661,89.561,48.01073872]
["bitfinex-derivatives","SOLF0:USTF0",1773417271476,8.71567862,89.66,89.57,48.01073872]
["bitfinex-derivatives","SOLF0:USTF0",1773417271673,35.04,89.677,89.572,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417271882,6.12446649,89.67,89.581,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417272077,10.036,89.654,89.581,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417272278,35.04,89.666,89.581,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417272486,35.04,89.686,89.593,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417272778,6.12446649,89.68,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417272982,35.04,89.679,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417273184,8.72182726,89.678,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417273383,10.037,89.643,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417273584,8.72182726,89.678,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417273785,35.04,89.677,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417273983,10.036,89.655,89.595,47.83497175]
["bitfinex-derivatives","SOLF0:USTF0",1773417274585,10.033,89.677,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417275181,35.04,89.697,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417275380,8.71891647,89.696,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417275785,6.12446649,89.69,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417275982,35.04,89.689,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417276190,8.71891647,89.688,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417276781,10.035,89.661,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417277089,8.71891647,89.688,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417277390,10.036,89.652,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417277689,8.71891647,89.688,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417278083,10.037,89.643,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417278278,6.12446649,89.67,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417278677,10.037,89.64,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417279082,8.71891647,89.688,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417279280,10.035,89.661,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417279790,35.04,89.687,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417279791,10.036,89.651,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417280185,6.12446649,89.67,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417280384,35.04,89.669,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417280591,8.70977588,89.668,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417281191,10.038,89.631,89.598,47.24657314]
["bitfinex-derivatives","SOLF0:USTF0",1773417281395,6.12446649,89.65,89.58,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417281587,8.70703045,89.668,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417281794,6.12446649,89.63,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417282490,10.042,89.595,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417283193,10.043,89.586,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417284788,6.12446649,89.61,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417285297,10.044,89.579,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417286991,10.043,89.589,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417287594,10.044,89.58,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417288492,10.043,89.59,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417288697,6.13589187,89.62,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417288995,10.043,89.592,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417289192,6.13589187,89.62,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417289391,35.04,89.628,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417289695,10.041,89.603,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417289894,35.04,89.628,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417290294,6.13589187,89.62,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417290899,10.042,89.596,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417291493,10.041,89.605,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417291694,6.13589187,89.64,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417291695,35.04,89.634,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417291901,8.71212506,89.633,89.538,47.65881098]
["bitfinex-derivatives","SOLF0:USTF0",1773417292200,6.13589187,89.63,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417292789,10.041,89.609,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417294591,8.68526743,89.639,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417294904,6.13589187,89.63,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417295302,26.21289187,89.63,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417295999,35.04,89.629,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417296204,8.68526743,89.628,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417296400,26.21289187,89.63,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417296599,35.04,89.629,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417296802,8.68686352,89.628,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417297106,35.04,89.629,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417297701,35.04,89.637,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417298406,6.13589187,89.65,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417298607,10.04,89.615,89.552,56.71966027]
["bitfinex-derivatives","SOLF0:USTF0",1773417299202,10.041,89.607,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417299409,20.073,89.647,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417299801,10.041,89.609,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417300502,10.042,89.602,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417300903,6.13589187,89.63,89.552,46.67266027]
["bitfinex-derivatives","SOLF0:USTF0",1773417301108,6.13589187,89.61,89.511,47.44869366]
["bitfinex-derivatives","SOLF0:USTF0",1773417301309,6.13589187,89.61,89.51,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773417301310,6.13589187,89.61,89.523,47.44869366]
["bitfinex-derivatives","SOLF0:USTF0",1773417301514,10.044,89.583,89.523,47.44869366]
["bitfinex-derivatives","SOLF0:USTF0",1773417301913,6.13589187,89.59,89.523,47.44869366]
["bitfinex-derivatives","SOLF0:USTF0",1773417302311,6.13589187,89.57,89.505,47.44427285]
["bitfinex-derivatives","SOLF0:USTF0",1773417302511,10.05,89.527,89.505,47.44427285]
["bitfinex-derivatives","SOLF0:USTF0",1773417302712,35.04,89.569,89.487,47.44430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417302912,35.04,89.569,89.408,27.56829388]
["bitfinex-derivatives","SOLF0:USTF0",1773417302913,6.13589187,89.55,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417303108,10.053,89.503,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417303417,35.04,89.549,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417303610,8.68195982,89.548,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417303811,35.04,89.549,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417304316,10.051,89.514,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417304518,10.051,89.514,89.51,0.07043697]
["bitfinex-derivatives","SOLF0:USTF0",1773417304717,10.051,89.514,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417304920,6.13589187,89.54,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417306321,10.052,89.505,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417306520,6.13589187,89.54,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417306712,10.052,89.511,89.469,47.57430087]
["bitfinex-derivatives","SOLF0:USTF0",1773417307116,35.04,89.549,89.49,43.42009651]
["bitfinex-derivatives","SOLF0:USTF0",1773417309021,10.05,89.526,89.49,43.42009651]
["bitfinex-derivatives","SOLF0:USTF0",1773417309320,35.04,89.549,89.49,43.42009651]
["bitfinex-derivatives","SOLF0:USTF0",1773417309516,6.13589187,89.54,89.471,43.59244749]
["bitfinex-derivatives","SOLF0:USTF0",1773417309918,1.94457405,89.534,89.471,43.59244749]
["bitfinex-derivatives","SOLF0:USTF0",1773417310121,35.04,89.549,89.489,57.35901344]
["bitfinex-derivatives","SOLF0:USTF0",1773417310324,6.13589187,89.54,89.489,13.76836201]
["bitfinex-derivatives","SOLF0:USTF0",1773417311021,10.051,89.517,89.489,13.76836201]
["bitfinex-derivatives","SOLF0:USTF0",1773417312717,6.13589187,89.54,89.489,13.76836201]
["bitfinex-derivatives","SOLF0:USTF0",1773417313326,10.052,89.505,89.489,13.76836201]
["bitfinex-derivatives","SOLF0:USTF0",1773417313624,35.06,89.515,89.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417313827,6.13589187,89.5,89.433,42.34139653]
["bitfinex-derivatives","SOLF0:USTF0",1773417314123,35.06,89.499,89.449,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417314522,10.057,89.463,89.449,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417314722,6.13589187,89.48,89.439,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417315522,35.06,89.499,89.439,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417316225,6.13589187,89.48,89.439,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417317626,5.44341738,89.431,89.429,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417317831,5.44341738,89.431,89.387,43.94528438]
["bitfinex-derivatives","SOLF0:USTF0",1773417318023,6.13589187,89.45,89.387,43.94528438]
["bitfinex-derivatives","SOLF0:USTF0",1773417318224,10.061,89.427,89.387,43.94528438]
["bitfinex-derivatives","SOLF0:USTF0",1773417318534,6.13589187,89.45,89.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417318734,6.13589187,89.43,89.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417319124,6.13589187,89.43,89.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417319325,35.06,89.429,89.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417319530,35.06,89.428,89.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417320027,10.063,89.409,89.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417320330,35.06,89.428,89.379,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417320530,6.13589187,89.41,89.347,43.90543285]
["bitfinex-derivatives","SOLF0:USTF0",1773417321423,10.064,89.403,89.347,43.90543285]
["bitfinex-derivatives","SOLF0:USTF0",1773417321724,6.13589187,89.41,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417321925,10.065,89.39,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417322329,6.13589187,89.41,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417322726,35.06,89.415,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417322928,35.08,89.423,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417323233,35.08,89.428,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417323527,35.08,89.431,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417323733,35.08,89.444,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417323932,35.08,89.448,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417324328,10.061,89.424,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417324634,35.08,89.448,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417325835,6.13589187,89.43,89.369,44.5732327]
["bitfinex-derivatives","SOLF0:USTF0",1773417326041,10.065,89.397,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417326241,35.08,89.429,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417326640,10.065,89.389,89.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417327034,6.13589187,89.39,89.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417327230,10.069,89.361,89.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417327435,35.08,89.381,89.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417327640,35.08,89.389,89.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417327842,6.13589187,89.42,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417328238,35.08,89.419,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417328441,10.067,89.372,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417330543,6.13589187,89.4,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417330544,10.066,89.382,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417330838,35.08,89.419,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417331033,13.33080744,89.492,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417331034,20.116,89.457,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417331239,6.13589187,89.45,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417331742,6.13589187,89.43,89.339,44.23847892]
["bitfinex-derivatives","SOLF0:USTF0",1773417332640,20.118,89.446,89.343,44.31653729]
["bitfinex-derivatives","SOLF0:USTF0",1773417333040,35.08,89.445,89.343,44.31653729]
["bitfinex-derivatives","SOLF0:USTF0",1773417333244,35.08,89.453,89.343,44.31653729]
["bitfinex-derivatives","SOLF0:USTF0",1773417333443,10.061,89.43,89.343,44.31653729]
["bitfinex-derivatives","SOLF0:USTF0",1773417333937,6.13589187,89.49,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417334136,35.08,89.489,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417334841,6.13589187,89.47,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417335436,10.061,89.432,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417335742,6.13589187,89.47,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417336543,10.06,89.434,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417336945,6.13589187,89.47,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417337146,10.059,89.446,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417337543,10.06,89.436,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417337743,6.13589187,89.47,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417338139,10.06,89.438,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417338345,6.13589187,89.47,89.388,44.25755256]
["bitfinex-derivatives","SOLF0:USTF0",1773417338644,10.063,89.407,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417338941,35.08,89.418,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417339544,6.13589187,89.41,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417340350,10.065,89.388,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417340545,6.13589187,89.41,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417341144,35.08,89.418,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417342340,6.13589187,89.42,89.351,43.48570331]
["bitfinex-derivatives","SOLF0:USTF0",1773417342557,6.13589187,89.4,89.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417342748,6.13589187,89.38,89.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417344553,6.13589187,89.36,89.329,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417344753,6.13589187,89.36,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417345050,35.08,89.365,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417345446,10.07,89.348,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417345847,35.08,89.365,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417346446,10.072,89.333,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417346751,35.08,89.365,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417347150,10.07,89.346,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417347543,35.08,89.367,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417347743,10.068,89.365,89.319,43.79685832]
["bitfinex-derivatives","SOLF0:USTF0",1773417347944,35.08,89.381,89.319,43.79685832]
["bitfinex-derivatives","SOLF0:USTF0",1773417348147,35.08,89.381,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417348854,10.07,89.346,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417349349,10.069,89.356,89.324,0.07093117]
["bitfinex-derivatives","SOLF0:USTF0",1773417349551,6.16937884,89.41,89.324,43.49419019]
["bitfinex-derivatives","SOLF0:USTF0",1773417349750,35.08,89.409,89.324,43.49419019]
["bitfinex-derivatives","SOLF0:USTF0",1773417349944,35.08,89.409,89.324,43.42325902]
["bitfinex-derivatives","SOLF0:USTF0",1773417350249,46.10913665,89.409,89.324,43.42325902]
["bitfinex-derivatives","SOLF0:USTF0",1773417350450,10.067,89.37,89.324,43.42325902]
["bitfinex-derivatives","SOLF0:USTF0",1773417350648,46.10913665,89.409,89.324,43.42325902]
["bitfinex-derivatives","SOLF0:USTF0",1773417350845,35.08,89.409,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417351053,6.16937884,89.38,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417351449,10.071,89.34,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417352647,10.07,89.35,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417352849,6.16937884,89.38,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417353152,41.24937884,89.38,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417353346,10.068,89.362,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417353546,41.24937884,89.38,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417354346,10.069,89.354,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417354546,6.16937884,89.38,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417354746,35.08,89.379,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417355251,35.08,89.379,89.341,0.07064687]
["bitfinex-derivatives","SOLF0:USTF0",1773417355441,35.08,89.379,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417356149,6.16937884,89.36,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417356851,10.072,89.327,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417357050,6.16937884,89.36,89.319,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417357246,6.16937884,89.35,89.309,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417357447,10.072,89.327,89.309,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417357846,6.16937884,89.35,89.309,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417358150,10.071,89.337,89.309,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417358346,8.6800465,89.371,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417358550,6.16937884,89.34,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417358742,10.03619502,89.368,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417358948,6.16937884,89.36,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417359151,6.16937884,89.34,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417359548,10.072,89.331,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417360649,41.24937884,89.38,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417360956,43.80705881,89.379,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417361250,0.07082389,89.349,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417362056,10.07,89.348,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417362351,0.07082389,89.349,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417362950,8.72705881,89.378,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417363150,6.16937884,89.39,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417363352,10.069,89.355,89.316,0.07079352]
["bitfinex-derivatives","SOLF0:USTF0",1773417363952,10.07,89.344,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417364153,6.16937884,89.39,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417364353,8.72705881,89.403,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417364354,6.16937884,89.37,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417364849,10.07,89.345,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417365158,35.08,89.359,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417365861,35.08,89.375,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417366059,35.08,89.374,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417366255,10.07,89.348,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417366458,35.08,89.366,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417366755,35.08,89.365,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417366956,35.08,89.392,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417367258,6.16937884,89.39,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417368059,6.16937884,89.37,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417368360,35.08,89.369,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417368749,6.16937884,89.37,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417369055,35.08,89.368,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417369456,8.7547958,89.367,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417369851,35.08,89.368,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417369852,10.07,89.347,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417371355,35.08,89.368,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417371552,35.08,89.385,89.3,43.23084994]
["bitfinex-derivatives","SOLF0:USTF0",1773417371749,20.126,89.413,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417371750,6.16937884,89.39,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417371955,10.068,89.362,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417373258,6.16937884,89.41,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417373259,35.08,89.389,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417373662,10.068,89.366,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417374059,35.08,89.389,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417374255,10.069,89.359,89.311,41.77105723]
["bitfinex-derivatives","SOLF0:USTF0",1773417374460,6.16937884,89.42,89.33,0.07060647]
["bitfinex-derivatives","SOLF0:USTF0",1773417374764,35.08,89.419,89.33,41.151783]
["bitfinex-derivatives","SOLF0:USTF0",1773417374957,20.127,89.408,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417375361,8.75891438,89.418,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417375560,10.068,89.363,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417375754,20.127,89.407,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417375957,10.067,89.377,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417376166,8.75891438,89.417,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417376356,19.85066737,89.418,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417376761,20.128,89.404,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417376960,6.16937884,89.4,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417377362,35.08,89.399,89.33,41.08117653]
["bitfinex-derivatives","SOLF0:USTF0",1773417377666,6.16937884,89.38,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417377961,35.08,89.379,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417378162,20.13,89.395,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417378363,35.08,89.394,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417378563,8.74816591,89.393,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417379063,20.131,89.39,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417379463,35.08,89.394,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417380568,10.069,89.355,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417380875,35.08,89.394,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417381072,6.16937884,89.39,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417381475,6.16937884,89.37,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417381866,8.77192232,89.388,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417382067,35.08,89.387,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417382268,43.85192232,89.386,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417382466,8.77192232,89.385,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417383471,35.08,89.384,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417383667,20.128,89.405,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417383668,35.08,89.391,89.303,41.79070271]
["bitfinex-derivatives","SOLF0:USTF0",1773417383977,10.067,89.378,89.319,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773417384173,10.067,89.378,89.32,41.57572177]
["bitfinex-derivatives","SOLF0:USTF0",1773417384472,10.067,89.378,89.322,41.57572177]
["bitfinex-derivatives","SOLF0:USTF0",1773417385372,10.067,89.378,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417385571,10.066,89.388,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417385778,35.08,89.391,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417386281,35.08,89.405,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417386480,8.79596609,89.404,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417387775,10.067,89.372,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417388177,10.066,89.381,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417388585,8.79430831,89.404,89.324,41.48234787]
["bitfinex-derivatives","SOLF0:USTF0",1773417388777,10.065,89.39,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417389176,35.08,89.407,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417389177,8.79239481,89.406,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417389377,10.066,89.383,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417390180,10.067,89.376,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417390581,35.08,89.407,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417390776,10.067,89.377,89.329,41.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1773417391079,8.78367228,89.406,89.344,41.38127256]
["bitfinex-derivatives","SOLF0:USTF0",1773417391278,8.78013408,89.406,89.344,41.38127256]
["bitfinex-derivatives","SOLF0:USTF0",1773417391784,8.78013408,89.406,89.344,41.31028204]
["bitfinex-derivatives","SOLF0:USTF0",1773417392783,10.068,89.367,89.344,41.31028204]
["bitfinex-derivatives","SOLF0:USTF0",1773417392983,8.78013408,89.406,89.344,41.31028204]
["bitfinex-derivatives","SOLF0:USTF0",1773417393290,8.28145413,89.407,89.344,41.31028204]
["bitfinex-derivatives","SOLF0:USTF0",1773417393587,10.066,89.38,89.344,41.31028204]
["bitfinex-derivatives","SOLF0:USTF0",1773417394788,10.065,89.388,89.344,41.31028204]
["bitfinex-derivatives","SOLF0:USTF0",1773417395181,35.08,89.409,89.354,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417396784,10.064,89.399,89.354,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417398492,10.065,89.391,89.354,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417398695,10.065,89.391,89.368,0.07073875]
["bitfinex-derivatives","SOLF0:USTF0",1773417398888,8.67178501,89.408,89.336,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417399188,8.67178501,89.399,89.336,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417399492,10.067,89.374,89.336,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417400987,8.67178501,89.399,89.336,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417401892,10.066,89.381,89.336,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417402696,10.065,89.388,89.338,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417402895,35.08,89.409,89.338,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417404192,10.065,89.39,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417405198,35.08,89.409,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417406492,7.48185798,89.401,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417407096,10.067,89.377,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417407991,7.48345427,89.399,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417408397,10.067,89.374,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417408597,7.48345427,89.399,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417408793,35.08,89.409,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417409099,10.066,89.386,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417409794,39.52669532,89.453,89.34,36.5422703]
["bitfinex-derivatives","SOLF0:USTF0",1773417409997,39.52669532,89.451,89.372,37.50233602]
["bitfinex-derivatives","SOLF0:USTF0",1773417410202,20.115,89.46,89.372,37.50233602]
["bitfinex-derivatives","SOLF0:USTF0",1773417410203,39.52669532,89.439,89.372,37.50233602]
["bitfinex-derivatives","SOLF0:USTF0",1773417410495,39.52669532,89.423,89.355,37.50233602]
["bitfinex-derivatives","SOLF0:USTF0",1773417410698,39.52669532,89.419,89.355,37.50233602]
["bitfinex-derivatives","SOLF0:USTF0",1773417411292,39.52669532,89.419,89.314,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773417411498,10.067,89.376,89.315,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417412602,10.067,89.376,89.317,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417412800,10.068,89.368,89.317,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417413002,36.36396172,89.399,89.317,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417413201,36.36396172,89.399,89.338,0.07099348]
["bitfinex-derivatives","SOLF0:USTF0",1773417413398,36.36396172,89.425,89.338,39.41120486]
["bitfinex-derivatives","SOLF0:USTF0",1773417413595,36.36396172,89.419,89.338,39.41120486]
["bitfinex-derivatives","SOLF0:USTF0",1773417413799,36.36396172,89.419,89.338,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417413999,36.36396172,89.419,89.34,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417414000,10.064,89.403,89.34,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417414197,36.36396172,89.419,89.34,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417414398,35.1,89.434,89.34,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417415399,35.1,89.434,89.378,0.07075328]
["bitfinex-derivatives","SOLF0:USTF0",1773417415605,10.062,89.417,89.378,0.07075328]
["bitfinex-derivatives","SOLF0:USTF0",1773417416003,10.062,89.417,89.372,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417416709,10.061,89.426,89.372,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417418912,10.06,89.435,89.372,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417419114,10.06,89.435,89.374,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417419614,36.36396172,89.457,89.374,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417420408,6.16352496,89.45,89.372,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417420601,36.36396172,89.452,89.372,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417421008,10.059,89.442,89.382,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773417421209,10.059,89.442,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417421407,35.1,89.462,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417421711,35.1,89.462,89.404,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417422200,36.36396172,89.461,89.404,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417422611,36.36396172,89.461,89.37,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417423007,10.059,89.447,89.381,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417423306,36.36396172,89.461,89.381,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417423811,20.14017258,89.576,89.37,6.16352496]
["bitfinex-derivatives","SOLF0:USTF0",1773417423812,35.1,89.469,89.391,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417424007,36.36396172,89.479,89.393,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417424210,35.1,89.482,89.41,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417424408,36.36396172,89.481,89.41,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417425117,36.36396172,89.469,89.381,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417425515,36.36396172,89.469,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417425716,36.36396172,89.467,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417427509,10.06,89.436,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417428212,36.36396172,89.449,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417428607,36.36396172,89.466,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417429509,10.059,89.444,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417431120,36.36396172,89.45,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417431715,10.061,89.424,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417432116,42.52748668,89.45,89.383,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417432411,36.36396172,89.429,89.344,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417432613,36.36396172,89.427,89.344,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417433609,36.36396172,89.419,89.344,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417434316,10.065,89.393,89.344,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417435418,10.066,89.384,89.344,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417436337,10.067,89.376,89.344,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417436620,10.067,89.376,89.267,20.158]
["bitfinex-derivatives","SOLF0:USTF0",1773417436621,36.36396172,89.399,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417437122,10.067,89.377,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417437717,10.068,89.368,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417438821,10.067,89.378,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417439325,10.067,89.371,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417439913,42.52748668,89.38,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417440221,35.12,89.387,89.322,39.34021138]
["bitfinex-derivatives","SOLF0:USTF0",1773417441223,6.16352496,89.38,89.294,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417441428,35.12,89.387,89.294,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417441429,39.79054655,89.386,89.294,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417441721,39.79054655,89.386,89.309,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417443620,10.067,89.371,89.311,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417444125,39.79054655,89.409,89.313,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417444420,35.12,89.42,89.321,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417444626,39.79054655,89.426,89.321,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417445222,10.063,89.408,89.351,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417445824,10.064,89.4,89.351,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417446023,39.79054655,89.426,89.351,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417446929,35.12,89.432,89.321,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417446930,10.066,89.381,89.321,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417447824,10.066,89.381,89.325,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417448622,39.79054655,89.392,89.325,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417449720,10.069,89.361,89.325,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417451031,10.067,89.371,89.325,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417451231,45.95407151,89.37,89.304,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417451429,39.79054655,89.387,89.304,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417451626,74.91054655,89.384,89.304,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417451829,39.79054655,89.383,89.304,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417452030,10.07,89.352,89.304,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417452228,39.79054655,89.383,89.304,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417453133,39.86190129,89.352,89.286,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417453534,10.07,89.348,89.286,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417453929,0.07135474,89.352,89.286,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417454129,10.068,89.366,89.3,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417454332,39.79054655,89.386,89.3,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417454627,39.79054655,89.386,89.312,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417454628,10.067,89.373,89.312,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417454825,10.067,89.373,89.313,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417455231,39.79054655,89.386,89.313,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417455431,10.066,89.382,89.323,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417455830,39.79054655,89.402,89.323,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417456536,10.067,89.372,89.323,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417457339,10.065,89.394,89.333,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417457726,10.065,89.394,89.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417457727,39.79054655,89.453,89.356,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417458337,10.063,89.411,89.358,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417458538,39.79054655,89.434,89.358,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417459438,10.064,89.405,89.358,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417459735,39.79054655,89.446,89.358,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417460438,39.79054655,89.446,89.359,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417460834,39.79054655,89.446,89.36,6.16352496]
["bitfinex-derivatives","SOLF0:USTF0",1773417461033,35.12,89.465,89.371,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417461234,39.79054655,89.464,89.371,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417461534,39.79054655,89.464,89.389,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417461832,6.16352496,89.48,89.391,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417462029,39.79054655,89.483,89.393,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417462431,39.79054655,89.479,89.393,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417462934,6.16352496,89.52,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417462935,6.16352496,89.44,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417463135,39.79054655,89.439,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417463533,10.061,89.425,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417465630,10.062,89.417,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417466040,39.79054655,89.439,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417466236,10.064,89.403,89.368,39.11113819]
["bitfinex-derivatives","SOLF0:USTF0",1773417467334,10.065,89.395,89.347,38.76774058]
["bitfinex-derivatives","SOLF0:USTF0",1773417470537,10.063,89.407,89.347,38.76774058]
["bitfinex-derivatives","SOLF0:USTF0",1773417471937,36.74819919,89.427,89.347,38.76774058]
["bitfinex-derivatives","SOLF0:USTF0",1773417472845,36.74819919,89.427,89.349,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417473038,36.74819919,89.427,89.35,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417473238,10.064,89.403,89.35,48.40636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417473446,10.064,89.403,89.351,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417474236,10.065,89.395,89.351,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417475050,10.064,89.404,89.351,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417475547,36.74819919,89.427,89.351,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417475548,10.064,89.397,89.351,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417475747,36.74819919,89.407,89.351,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417476541,36.74819919,89.391,89.335,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417478547,10.066,89.383,89.335,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417478748,36.74819919,89.408,89.354,38.40766774]
["bitfinex-derivatives","SOLF0:USTF0",1773417479142,35.12,89.427,89.354,38.40766774]
["bitfinex-derivatives","SOLF0:USTF0",1773417479143,10.064,89.403,89.354,38.40766774]
["bitfinex-derivatives","SOLF0:USTF0",1773417479351,36.74819919,89.426,89.354,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417479554,35.12,89.436,89.354,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417479847,35.12,89.436,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417480054,36.74819919,89.435,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417480254,10.062,89.416,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417481158,36.74819919,89.435,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417481159,10.063,89.409,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417481360,36.74819919,89.435,89.381,0.0715127]
["bitfinex-derivatives","SOLF0:USTF0",1773417481556,10.062,89.418,89.381,0.0715127]
["bitfinex-derivatives","SOLF0:USTF0",1773417481856,36.74819919,89.435,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417482158,36.74819919,89.433,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417482350,6.16005694,89.44,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417482351,10.064,89.402,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417482854,36.74819919,89.416,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417484558,10.063,89.407,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417485253,10.064,89.4,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417485950,36.74819919,89.416,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417486549,36.74819919,89.439,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417486750,36.74819919,89.437,89.363,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417487655,10.063,89.411,89.391,0.07088588]
["bitfinex-derivatives","SOLF0:USTF0",1773417488546,10.062,89.42,89.391,0.07088588]
["bitfinex-derivatives","SOLF0:USTF0",1773417488952,36.74819919,89.437,89.391,0.07088588]
["bitfinex-derivatives","SOLF0:USTF0",1773417490154,10.061,89.425,89.391,0.07088588]
["bitfinex-derivatives","SOLF0:USTF0",1773417490556,36.74819919,89.437,89.391,0.07088588]
["bitfinex-derivatives","SOLF0:USTF0",1773417491256,10.061,89.427,89.391,0.07088588]
["bitfinex-derivatives","SOLF0:USTF0",1773417492246,36.74819919,89.453,89.391,38.40725343]
["bitfinex-derivatives","SOLF0:USTF0",1773417492451,35.12,89.456,89.391,38.40725343]
["bitfinex-derivatives","SOLF0:USTF0",1773417492655,71.86819919,89.471,89.393,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417492852,35.12,89.471,89.393,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417493051,36.74819919,89.47,89.397,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417493562,36.74819919,89.519,89.409,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417493760,36.74819919,89.503,89.411,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417493958,10.054,89.49,89.429,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417494258,36.74819919,89.503,89.455,0.07093462]
["bitfinex-derivatives","SOLF0:USTF0",1773417494960,36.74819919,89.501,89.455,0.07093462]
["bitfinex-derivatives","SOLF0:USTF0",1773417495163,10.054,89.486,89.455,0.07093462]
["bitfinex-derivatives","SOLF0:USTF0",1773417495463,10.054,89.486,89.429,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417495664,10.054,89.494,89.429,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417495865,10.054,89.494,89.432,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417496052,36.74819919,89.501,89.432,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417496366,36.74819919,89.481,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417496557,36.74819919,89.469,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417496862,36.74819919,89.467,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417499358,10.058,89.457,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417500556,10.059,89.45,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417502164,36.74819919,89.457,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417502365,36.48000189,89.476,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417502963,10.058,89.453,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417503268,36.48000189,89.46,89.4,38.33636755]
["bitfinex-derivatives","SOLF0:USTF0",1773417503564,36.48000189,89.46,89.383,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417503970,10.06,89.435,89.383,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417504263,36.48000189,89.46,89.383,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417505262,10.061,89.431,89.383,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417505461,36.48000189,89.46,89.383,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417506565,36.48000189,89.46,89.391,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417507061,10.058,89.459,89.391,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417507668,10.058,89.459,89.4,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417508470,10.058,89.459,89.421,0.07047702]
["bitfinex-derivatives","SOLF0:USTF0",1773417509068,10.058,89.452,89.421,0.07047702]
["bitfinex-derivatives","SOLF0:USTF0",1773417509369,36.48000189,89.46,89.421,0.07047702]
["bitfinex-derivatives","SOLF0:USTF0",1773417510071,10.058,89.45,89.421,0.07047702]
["bitfinex-derivatives","SOLF0:USTF0",1773417510872,36.48000189,89.476,89.421,0.07047702]
["bitfinex-derivatives","SOLF0:USTF0",1773417511466,36.48000189,89.476,89.4,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417511668,10.057,89.464,89.404,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417512063,36.48000189,89.464,89.404,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417512368,10.058,89.456,89.404,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417513272,10.058,89.456,89.405,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417514072,10.057,89.466,89.423,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417514473,36.48000189,89.48,89.423,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417514673,10.056,89.473,89.423,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417515075,36.48000189,89.48,89.4,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417515270,10.057,89.46,89.407,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417515472,36.48000189,89.48,89.407,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417516173,36.48000189,89.48,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417516773,10.058,89.454,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417517573,10.059,89.447,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417517770,36.48000189,89.464,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417518279,10.059,89.448,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417519288,36.48000189,89.464,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417519289,10.058,89.457,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417519787,36.48000189,89.464,89.409,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417519988,35.14,89.489,89.416,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417520182,36.48000189,89.488,89.416,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417521383,10.056,89.471,89.418,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417521583,36.48000189,89.488,89.418,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417521788,36.48000189,89.488,89.42,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417521978,10.055,89.485,89.429,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773417522181,36.48000189,89.488,89.42,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417522780,10.055,89.484,89.427,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417523582,10.055,89.484,89.431,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417523787,10.055,89.484,89.447,0.07060397]
["bitfinex-derivatives","SOLF0:USTF0",1773417523986,10.054,89.491,89.447,0.07060397]
["bitfinex-derivatives","SOLF0:USTF0",1773417524491,10.0784738,89.542,89.447,0.07060397]
["bitfinex-derivatives","SOLF0:USTF0",1773417524492,36.48000189,89.52,89.447,36.1142302]
["bitfinex-derivatives","SOLF0:USTF0",1773417524696,36.48000189,89.52,89.449,36.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1773417525194,36.48000189,89.52,89.462,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417525687,10.052,89.512,89.462,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417526295,35.62857275,89.504,89.444,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417526490,35.62857275,89.504,89.427,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417527190,10.055,89.485,89.427,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417528091,10.055,89.485,89.43,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417528291,35.62857275,89.504,89.431,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417528493,35.62857275,89.504,89.432,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417528894,10.053,89.496,89.436,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417529199,35.62857275,89.522,89.436,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417529497,10.051,89.521,89.458,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417530195,10.051,89.514,89.459,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773417530393,35.62857275,89.509,89.431,35.43919554]
["bitfinex-derivatives","SOLF0:USTF0",1773417530792,35.62857275,89.509,89.432,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417531092,35.62857275,89.509,89.461,0.07140599]
["bitfinex-derivatives","SOLF0:USTF0",1773417531496,10.054,89.494,89.461,0.07140599]
["bitfinex-derivatives","SOLF0:USTF0",1773417531692,35.62857275,89.509,89.461,0.07140599]
["bitfinex-derivatives","SOLF0:USTF0",1773417531891,37.16343908,89.494,89.461,0.07140599]
["bitfinex-derivatives","SOLF0:USTF0",1773417532091,35.14,89.513,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417532092,37.16343908,89.489,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417532889,10.057,89.464,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417533796,10.058,89.454,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417533993,37.16343908,89.472,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417534698,10.057,89.467,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417534999,37.16343908,89.472,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417536499,10.057,89.466,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417537193,10.058,89.458,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417537499,37.16343908,89.472,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417538598,10.057,89.467,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417539192,35.14,89.478,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417540396,43.30719576,89.49,89.413,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417540595,43.30719576,89.49,89.419,44.84302252]
["bitfinex-derivatives","SOLF0:USTF0",1773417540596,10.056,89.475,89.419,44.84302252]
["bitfinex-derivatives","SOLF0:USTF0",1773417540799,10.056,89.475,89.42,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417541000,37.16343908,89.475,89.42,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417541700,37.16343908,89.493,89.42,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417542598,10.055,89.481,89.423,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417543496,37.16343908,89.51,89.431,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417543692,37.16343908,89.51,89.433,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417544497,37.16343908,89.51,89.457,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417544694,0.07066968,89.48,89.457,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417544891,37.16343908,89.51,89.457,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417545400,35.14,89.532,89.46,6.14375668]
["bitfinex-derivatives","SOLF0:USTF0",1773417545599,37.16343908,89.54,89.461,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417545897,37.16343908,89.54,89.477,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417546298,37.16343908,89.528,89.453,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417546596,37.16343908,89.528,89.5,0.07072723]
["bitfinex-derivatives","SOLF0:USTF0",1773417546794,37.16343908,89.559,89.472,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417547396,37.16343908,89.558,89.474,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417547600,37.16343908,89.546,89.481,44.83602252]
["bitfinex-derivatives","SOLF0:USTF0",1773417547798,37.16343908,89.546,89.482,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417548891,37.16343908,89.563,89.482,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417549092,37.16343908,89.563,89.484,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417549496,37.16343908,89.562,89.484,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417551107,37.16343908,89.562,89.5,44.83402252]
["bitfinex-derivatives","SOLF0:USTF0",1773417551304,37.16343908,89.562,89.5,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417551704,10.047,89.554,89.5,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417552001,0.07127878,89.54,89.5,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417554602,0.07127878,89.54,89.501,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773417555001,0.07127878,89.54,89.5,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417556207,37.23471786,89.54,89.482,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417556409,37.23471786,89.54,89.484,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417556804,10.049,89.538,89.484,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417557000,37.16343908,89.554,89.484,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417557904,10.047,89.549,89.488,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773417558107,37.16343908,89.548,89.484,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417558701,37.16343908,89.548,89.486,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417559010,35.14,89.574,89.486,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417559011,37.16343908,89.564,89.486,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417559603,37.16343908,89.564,89.514,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417560204,47.20743908,89.581,89.516,34.78102252]
["bitfinex-derivatives","SOLF0:USTF0",1773417560810,10.045,89.573,89.52,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417561609,0.0705765,89.555,89.52,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417562311,35.45744608,89.555,89.503,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417562613,0.0705765,89.555,89.503,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417562813,35.38686958,89.558,89.503,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417565217,35.38686958,89.54,89.488,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417565604,35.38686958,89.54,89.472,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417567018,35.38686958,89.54,89.487,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417567816,10.049,89.538,89.487,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417568009,35.38686958,89.537,89.476,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417568211,10.05,89.527,89.476,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417568412,10.05,89.527,89.477,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417569311,10.051,89.518,89.477,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417569613,10.051,89.518,89.46,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773417569614,35.38686958,89.517,89.461,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417569815,35.38686958,89.517,89.412,20.126]
["bitfinex-derivatives","SOLF0:USTF0",1773417569816,35.38686958,89.508,89.451,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773417570017,35.38686958,89.508,89.448,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417570619,10.054,89.491,89.448,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417571015,0.07110474,89.487,89.448,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417572013,0.07110474,89.487,89.449,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417573415,0.07110474,89.487,89.456,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773417573615,0.07110474,89.487,89.449,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417576413,35.38686958,89.53,89.453,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417576814,35.38686958,89.549,89.453,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417577412,10.049,89.531,89.482,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773417577609,10.049,89.531,89.476,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417578022,10.051,89.518,89.473,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417578319,35.38686958,89.534,89.473,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417578913,35.38686958,89.516,89.473,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417580609,10.052,89.512,89.473,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417580815,35.38686958,89.516,89.461,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417581216,10.052,89.511,89.461,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417582024,35.38686958,89.516,89.462,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773417582212,35.38686958,89.516,89.461,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417583726,10.052,89.509,89.461,35.41645002]
["bitfinex-derivatives","SOLF0:USTF0",1773417584928,10.052,89.509,89.461,45.47345002]
["bitfinex-derivatives","SOLF0:USTF0",1773417586022,10.052,89.509,89.462,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417586224,45.43786958,89.516,89.463,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773417586525,45.43786958,89.516,89.464,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417587329,35.38686958,89.516,89.464,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417587527,36.16858884,89.523,89.464,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417587732,36.16858884,89.559,89.464,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417588226,36.16858884,89.531,89.456,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417588425,36.16858884,89.531,89.457,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417588632,36.16858884,89.529,89.457,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417588931,36.16858884,89.528,89.457,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417589526,10.052,89.508,89.459,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773417590031,10.052,89.508,89.46,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417590429,10.052,89.508,89.461,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773417590628,10.051,89.515,89.462,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417592028,10.052,89.507,89.462,36.78927905]
["bitfinex-derivatives","SOLF0:USTF0",1773417592423,10.052,89.507,89.421,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773417592424,35.62824235,89.506,89.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417592631,35.62824235,89.506,89.45,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417592830,35.62824235,89.517,89.45,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417594532,10.053,89.502,89.45,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417594733,35.62824235,89.502,89.45,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417595332,35.62824235,89.496,89.441,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417595631,35.62824235,89.496,89.435,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417596535,10.055,89.482,89.435,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417600338,35.62824235,89.496,89.435,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417600640,35.62824235,89.517,89.435,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417602131,35.62824235,89.61,89.435,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417602332,35.62824235,89.535,89.46,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417602930,35.62824235,89.521,89.46,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417603130,35.16,89.52,89.418,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417603331,10.054,89.493,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417603829,10.054,89.486,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417604232,35.62824235,89.498,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417604632,35.16,89.52,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417605239,46.35,89.61,89.443,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417605438,46.35,89.61,89.445,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417605633,0.07581995,89.535,89.445,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417605842,10.05,89.53,89.471,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417606033,35.7040623,89.535,89.438,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417606231,10.053,89.497,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417606440,35.62824235,89.507,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417606638,0.07252727,89.495,89.441,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417607141,35.62824235,89.523,89.445,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417607439,35.62824235,89.523,89.447,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417607641,35.62824235,89.523,89.46,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417608545,10.051,89.513,89.46,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417609044,10.051,89.513,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417609245,10.05,89.522,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417609643,35.62824235,89.523,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417610036,10.052,89.512,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417610237,35.62824235,89.523,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417611048,10.051,89.513,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417612144,10.05,89.523,89.483,0.08416033]
["bitfinex-derivatives","SOLF0:USTF0",1773417612350,35.62824235,89.539,89.484,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417613250,10.049,89.537,89.503,0.07518656]
["bitfinex-derivatives","SOLF0:USTF0",1773417613647,35.62824235,89.569,89.504,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417613852,35.16,89.581,89.504,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417614045,35.62824235,89.587,89.504,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417614445,35.62824235,89.587,89.506,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417614744,35.62824235,89.587,89.537,0.08355063]
["bitfinex-derivatives","SOLF0:USTF0",1773417615140,35.16,89.605,89.537,0.08355063]
["bitfinex-derivatives","SOLF0:USTF0",1773417615141,35.62824235,89.604,89.537,36.76396895]
["bitfinex-derivatives","SOLF0:USTF0",1773417615539,10.044,89.584,89.537,0.08355063]
["bitfinex-derivatives","SOLF0:USTF0",1773417615745,35.14,89.603,89.52,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417615746,35.62824235,89.583,89.52,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417616051,35.62824235,89.583,89.552,0.07481369]
["bitfinex-derivatives","SOLF0:USTF0",1773417616251,35.62824235,89.583,89.52,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417616439,0.08426035,89.56,89.52,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417617045,35.7125027,89.56,89.495,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417617640,35.62824235,89.56,89.495,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417617845,35.62824235,89.58,89.497,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417618044,35.62824235,89.597,89.52,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417618447,10.046,89.561,89.52,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417618648,35.62824235,89.575,89.503,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417619348,35.62824235,89.592,89.53,0.07234878]
["bitfinex-derivatives","SOLF0:USTF0",1773417619844,10.044,89.575,89.513,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417620052,35.62824235,89.592,89.513,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417620350,35.62824235,89.579,89.481,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417620552,35.62824235,89.558,89.481,36.68041832]
["bitfinex-derivatives","SOLF0:USTF0",1773417621653,33.12538746,89.576,89.483,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417621952,33.12538746,89.576,89.485,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417622149,10.047,89.553,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417622353,33.12538746,89.576,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417622954,10.048,89.546,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417623143,33.12538746,89.576,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417623552,0.07178287,89.547,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417623753,33.12538746,89.593,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417623948,33.12538746,89.593,89.53,0.08136646]
["bitfinex-derivatives","SOLF0:USTF0",1773417624150,10.045,89.575,89.53,0.08136646]
["bitfinex-derivatives","SOLF0:USTF0",1773417624351,33.12538746,89.593,89.53,0.08136646]
["bitfinex-derivatives","SOLF0:USTF0",1773417624656,33.12538746,89.593,89.529,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417625054,10.045,89.567,89.553,0.07148958]
["bitfinex-derivatives","SOLF0:USTF0",1773417625252,33.12538746,89.593,89.499,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417625651,33.12538746,89.569,89.499,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417626156,10.048,89.548,89.499,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417626655,35.14,89.582,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417626858,33.12538746,89.591,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417627657,0.0706722,89.555,89.501,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417627857,0.0706722,89.555,89.509,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417628257,33.12538746,89.574,89.509,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417628450,10.046,89.562,89.509,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417628652,0.07051006,89.541,89.509,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417630357,10.046,89.563,89.509,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417630657,33.12538746,89.599,89.517,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417630858,33.12538746,89.599,89.518,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417631052,35.14,89.616,89.538,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417631258,33.12538746,89.618,89.538,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417631762,68.26538746,89.636,89.569,0.0801632]
["bitfinex-derivatives","SOLF0:USTF0",1773417631948,33.12538746,89.636,89.57,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417632149,10.037,89.638,89.578,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417632352,33.12538746,89.655,89.578,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417632856,33.12538746,89.676,89.6,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417633053,33.12538746,89.676,89.602,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417633664,10.034,89.668,89.602,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417633961,10.034,89.668,89.63,0.07490608]
["bitfinex-derivatives","SOLF0:USTF0",1773417634653,35.14,89.693,89.63,0.07490608]
["bitfinex-derivatives","SOLF0:USTF0",1773417634654,10.033,89.68,89.63,35.21282134]
["bitfinex-derivatives","SOLF0:USTF0",1773417635161,10.033,89.68,89.63,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417635361,10.034,89.67,89.611,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417635560,10.034,89.67,89.646,0.07297128]
["bitfinex-derivatives","SOLF0:USTF0",1773417635762,10.031,89.693,89.646,0.07297128]
["bitfinex-derivatives","SOLF0:USTF0",1773417636362,10.03,89.703,89.63,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417636859,33.12538746,89.707,89.661,0.07758324]
["bitfinex-derivatives","SOLF0:USTF0",1773417637064,33.20109162,89.675,89.609,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417637260,0.07570416,89.675,89.609,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417637465,10.032,89.684,89.611,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417637770,33.12538746,89.693,89.611,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417637963,10.031,89.691,89.623,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773417638155,33.12538746,89.693,89.611,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417638560,0.07907643,89.661,89.611,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417638760,33.12538746,89.66,89.567,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417638961,39.26726852,89.66,89.568,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417639660,0.07436855,89.623,89.568,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417640268,10.038,89.631,89.568,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417640660,33.12538746,89.66,89.568,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417640661,0.0714808,89.604,89.568,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417640861,33.12538746,89.66,89.568,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417641067,10.037,89.641,89.591,0.08433547]
["bitfinex-derivatives","SOLF0:USTF0",1773417641668,10.038,89.632,89.569,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417641969,33.12538746,89.639,89.569,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417642372,33.12538746,89.639,89.52,6.14188106]
["bitfinex-derivatives","SOLF0:USTF0",1773417642373,33.12538746,89.659,89.592,0.07796151]
["bitfinex-derivatives","SOLF0:USTF0",1773417642976,33.12538746,89.659,89.573,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417643374,33.12538746,89.659,89.617,0.07473684]
["bitfinex-derivatives","SOLF0:USTF0",1773417643572,10.037,89.642,89.617,0.07473684]
["bitfinex-derivatives","SOLF0:USTF0",1773417644066,10.038,89.633,89.575,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417644271,0.07645178,89.638,89.575,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417644677,33.12538746,89.649,89.575,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417645378,0.07753216,89.621,89.575,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417649581,10.04,89.619,89.575,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417650388,0.07753216,89.621,89.575,35.13791526]
["bitfinex-derivatives","SOLF0:USTF0",1773417650883,0.07753216,89.621,89.541,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417651090,0.07753216,89.621,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417651384,35.25019803,89.64,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417652176,35.25019803,89.64,89.59,0.0756203]
["bitfinex-derivatives","SOLF0:USTF0",1773417652481,10.039,89.622,89.59,0.0756203]
["bitfinex-derivatives","SOLF0:USTF0",1773417653388,35.25019803,89.64,89.59,0.0756203]
["bitfinex-derivatives","SOLF0:USTF0",1773417653889,10.041,89.608,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417654281,35.25019803,89.623,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417655589,10.041,89.61,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417655889,0.07124922,89.599,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417656088,10.042,89.598,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417656389,0.07124922,89.599,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417657491,10.11324922,89.599,89.558,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417657690,0.07124922,89.599,89.542,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417658093,10.043,89.592,89.542,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417658590,0.07101547,89.576,89.542,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417658780,0.07101547,89.576,89.49,6.13010949]
["bitfinex-derivatives","SOLF0:USTF0",1773417658781,0.07101547,89.576,89.491,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417658983,0.07101547,89.576,89.511,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417659386,35.25019803,89.589,89.521,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417659987,6.13010949,89.59,89.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417659988,35.25019803,89.567,89.511,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417660591,0.07453286,89.548,89.511,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417661192,35.25019803,89.573,89.511,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417661393,35.25019803,89.569,89.511,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417661593,0.07326887,89.538,89.485,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417662197,45.29719803,89.553,89.494,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417662887,10.048,89.545,89.494,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417663086,0.07345608,89.532,89.494,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417663291,0.07345608,89.532,89.451,20.117]
["bitfinex-derivatives","SOLF0:USTF0",1773417663292,35.32365411,89.532,89.451,71.38301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417663499,10.051,89.515,89.452,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417664390,0.07055422,89.492,89.452,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417664591,0.07055422,89.492,89.453,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417665096,35.25019803,89.547,89.481,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417665498,10.049,89.531,89.481,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417666189,10.048,89.541,89.481,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417666396,35.25019803,89.585,89.498,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417666693,10.048,89.545,89.502,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417666901,10.048,89.545,89.483,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417667194,35.25019803,89.558,89.483,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417667399,10.049,89.537,89.483,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417667800,0.07709378,89.529,89.483,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417668796,35.25019803,89.574,89.483,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417669097,35.25019803,89.574,89.511,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417670295,35.25019803,89.574,89.534,0.0812157]
["bitfinex-derivatives","SOLF0:USTF0",1773417670600,10.046,89.565,89.534,0.0812157]
["bitfinex-derivatives","SOLF0:USTF0",1773417670800,35.25019803,89.591,89.534,0.0812157]
["bitfinex-derivatives","SOLF0:USTF0",1773417671201,1.94355861,89.596,89.534,36.32422748]
["bitfinex-derivatives","SOLF0:USTF0",1773417671392,35.25019803,89.609,89.535,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417671592,35.25019803,89.609,89.543,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417671798,35.25019803,89.609,89.556,0.07205891]
["bitfinex-derivatives","SOLF0:USTF0",1773417672401,45.29119803,89.609,89.556,0.07205891]
["bitfinex-derivatives","SOLF0:USTF0",1773417672597,35.25019803,89.609,89.556,0.07205891]
["bitfinex-derivatives","SOLF0:USTF0",1773417672796,35.25019803,89.629,89.557,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417673496,10.04,89.618,89.557,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417673697,10.04,89.618,89.584,0.08582278]
["bitfinex-derivatives","SOLF0:USTF0",1773417674299,35.25019803,89.629,89.584,0.08582278]
["bitfinex-derivatives","SOLF0:USTF0",1773417674799,35.25019803,89.629,89.538,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417674992,0.07222096,89.615,89.538,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417675398,35.25019803,89.629,89.538,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417675799,10.04,89.613,89.552,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417676204,0.08385351,89.592,89.552,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417680606,10.044,89.583,89.533,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417681009,35.14780933,89.592,89.533,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417681203,35.06395582,89.592,89.533,36.24301178]
["bitfinex-derivatives","SOLF0:USTF0",1773417681511,0.08088409,89.571,89.512,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417682011,10.045,89.569,89.512,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417682215,35.06395582,89.589,89.512,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417682608,35.06395582,89.589,89.532,0.07399965]
["bitfinex-derivatives","SOLF0:USTF0",1773417682809,10.044,89.581,89.532,0.07399965]
["bitfinex-derivatives","SOLF0:USTF0",1773417683009,35.14,89.607,89.532,0.07399965]
["bitfinex-derivatives","SOLF0:USTF0",1773417683010,35.06395582,89.607,89.533,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417683308,35.06395582,89.607,89.534,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417683915,35.06395582,89.607,89.562,0.07370003]
["bitfinex-derivatives","SOLF0:USTF0",1773417685109,35.06395582,89.625,89.562,33.24397703]
["bitfinex-derivatives","SOLF0:USTF0",1773417685311,35.06395582,89.625,89.562,0.07370003]
["bitfinex-derivatives","SOLF0:USTF0",1773417685612,35.06395582,89.607,89.543,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417686212,10.043,89.589,89.543,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417686712,10.044,89.578,89.543,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417687017,0.07348222,89.584,89.543,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417688012,10.045,89.571,89.543,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417688213,35.13743804,89.584,89.505,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417688419,35.13743804,89.584,89.506,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417688616,35.06395582,89.584,89.507,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417688914,0.07442894,89.554,89.507,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417689113,35.06395582,89.603,89.507,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417689318,10.042,89.594,89.538,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417689520,35.06395582,89.603,89.538,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417690316,35.06395582,89.603,89.482,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417690617,35.06395582,89.589,89.518,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417690817,10.044,89.582,89.522,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417691018,35.06395582,89.589,89.522,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417691421,35.06395582,89.589,89.515,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417691614,35.06395582,89.589,89.516,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417692318,35.06395582,89.589,89.544,0.07281439]
["bitfinex-derivatives","SOLF0:USTF0",1773417692514,35.06395582,89.576,89.544,0.07281439]
["bitfinex-derivatives","SOLF0:USTF0",1773417692714,0.07327611,89.561,89.516,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417694121,10.046,89.557,89.516,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417694620,0.07327611,89.561,89.516,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417695522,10.047,89.55,89.516,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417695714,35.06395582,89.56,89.506,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417695914,35.06395582,89.56,89.499,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417696112,10.049,89.535,89.499,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417696318,35.06395582,89.56,89.499,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417696519,0.08066732,89.538,89.499,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417696720,35.06395582,89.578,89.509,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417697524,35.06395582,89.569,89.475,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417697723,35.06395582,89.569,89.477,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417698020,35.06395582,89.569,89.479,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417698221,35.06395582,89.569,89.513,0.07187362]
["bitfinex-derivatives","SOLF0:USTF0",1773417698718,10.049,89.536,89.497,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417699022,35.06395582,89.553,89.497,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417699521,0.0835352,89.525,89.478,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417700118,35.14749102,89.525,89.451,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417700717,35.06395582,89.525,89.451,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417701119,0.07498494,89.497,89.451,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417702521,35.06395582,89.544,89.451,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417702722,10.052,89.512,89.455,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417702921,35.16,89.545,89.465,33.24217092]
["bitfinex-derivatives","SOLF0:USTF0",1773417703424,35.06395582,89.547,89.468,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417703723,35.06395582,89.547,89.469,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417703923,35.06395582,89.575,89.497,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417704122,35.06395582,89.575,89.498,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417704321,35.06395582,89.575,89.499,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417704821,35.06395582,89.593,89.501,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417705025,35.06395582,89.593,89.528,0.08402863]
["bitfinex-derivatives","SOLF0:USTF0",1773417705623,10.044,89.576,89.519,33.170277]
["bitfinex-derivatives","SOLF0:USTF0",1773417705826,35.06395582,89.593,89.521,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417706027,33.88656664,89.617,89.552,0.08576358]
["bitfinex-derivatives","SOLF0:USTF0",1773417706527,33.88656664,89.617,89.542,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417706732,33.58,89.673,89.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417706733,10.041,89.608,89.545,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417706924,33.88656664,89.632,89.545,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417707123,33.88656664,89.632,89.576,0.07801165]
["bitfinex-derivatives","SOLF0:USTF0",1773417707529,33.88656664,89.652,89.576,33.48480993]
["bitfinex-derivatives","SOLF0:USTF0",1773417707725,1.94213227,89.666,89.576,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417707927,10.034,89.664,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417708126,33.88656664,89.679,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417708526,10.034,89.667,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417708831,33.88656664,89.679,89.631,0.08370113]
["bitfinex-derivatives","SOLF0:USTF0",1773417709133,10.036,89.655,89.631,0.08370113]
["bitfinex-derivatives","SOLF0:USTF0",1773417709929,10.037,89.645,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417710532,11.97361215,89.686,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417710724,33.88656664,89.697,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417710924,33.23085534,89.695,89.6,33.40679828]
["bitfinex-derivatives","SOLF0:USTF0",1773417711134,10.033,89.676,89.602,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417711433,0.07254356,89.667,89.602,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417711839,10.033,89.676,89.604,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417712330,10.033,89.676,89.608,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417712731,10.033,89.676,89.631,0.08217188]
["bitfinex-derivatives","SOLF0:USTF0",1773417712936,33.23085534,89.695,89.631,0.08217188]
["bitfinex-derivatives","SOLF0:USTF0",1773417713439,33.23085534,89.695,89.608,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417714137,0.08502418,89.66,89.608,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417715339,35.14,89.708,89.611,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417715537,35.14,89.708,89.621,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417715737,35.14,89.708,89.626,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417716336,33.23085534,89.708,89.626,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417716542,10.031,89.692,89.627,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417716745,10.031,89.692,89.658,0.07734552]
["bitfinex-derivatives","SOLF0:USTF0",1773417718840,10.03,89.702,89.658,0.07734552]
["bitfinex-derivatives","SOLF0:USTF0",1773417719239,33.23085534,89.708,89.658,0.07734552]
["bitfinex-derivatives","SOLF0:USTF0",1773417719942,33.23085534,89.692,89.658,0.07734552]
["bitfinex-derivatives","SOLF0:USTF0",1773417720245,33.23085534,89.692,89.609,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417720443,33.23085534,89.712,89.61,42.11589453]
["bitfinex-derivatives","SOLF0:USTF0",1773417720747,0.07141591,89.684,89.631,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417721343,33.23085534,89.712,89.631,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417721549,10.032,89.689,89.631,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417721848,0.0706387,89.666,89.631,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417722242,0.0706387,89.666,89.613,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417722442,33.23085534,89.678,89.613,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417722642,10.034,89.664,89.613,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417722849,33.23085534,89.702,89.613,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417723046,33.23085534,89.702,89.638,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417723247,33.23085534,89.725,89.641,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417724047,10.03,89.704,89.646,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417724246,33.23085534,89.725,89.674,0.08522791]
["bitfinex-derivatives","SOLF0:USTF0",1773417725751,33.23085534,89.695,89.626,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417726159,33.23085534,89.695,89.607,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417726358,10.035,89.658,89.607,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417726654,33.23085534,89.709,89.607,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417727355,0.07075645,89.667,89.61,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417727855,33.23085534,89.692,89.61,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417728261,0.07502388,89.647,89.61,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417728951,33.23085534,89.692,89.61,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417729352,33.23085534,89.674,89.59,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417730157,10.038,89.632,89.59,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417730358,33.23085534,89.657,89.59,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417730657,33.23085534,89.657,89.562,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417731058,33.23085534,89.649,89.562,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417731554,0.07656314,89.614,89.562,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417731753,0.07656314,89.614,89.564,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417732358,33.23085534,89.63,89.564,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417732762,10.038,89.633,89.566,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417733064,33.23085534,89.654,89.588,0.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1773417733663,33.23085534,89.654,89.586,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417734260,33.23085534,89.654,89.612,0.08009703]
["bitfinex-derivatives","SOLF0:USTF0",1773417734461,6.99273436,89.64,89.566,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417734665,33.23085534,89.628,89.566,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417734859,33.23085534,89.628,89.547,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417735060,33.23085534,89.619,89.547,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417735254,33.23085534,89.619,89.528,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417735456,10.044,89.576,89.528,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417735760,33.23085534,89.579,89.504,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773417735956,33.23085534,89.579,89.501,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417736662,10.12846578,89.549,89.501,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417737366,10.048,89.54,89.501,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417738357,0.07610528,89.529,89.501,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417739864,0.07610528,89.529,89.48,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417740066,0.07610528,89.529,89.481,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417740268,0.07610528,89.529,89.48,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417740568,33.23085534,89.54,89.48,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417740769,0.07418226,89.513,89.48,35.99427684]
["bitfinex-derivatives","SOLF0:USTF0",1773417741171,0.07418226,89.513,89.473,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417741470,10.052,89.511,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417741866,0.07418226,89.513,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417742067,33.92164512,89.536,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417742267,10.049,89.533,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417742669,10.049,89.533,89.49,0.07712423]
["bitfinex-derivatives","SOLF0:USTF0",1773417743068,33.92164512,89.554,89.49,0.07712423]
["bitfinex-derivatives","SOLF0:USTF0",1773417743069,33.92164512,89.554,89.49,34.09064208]
["bitfinex-derivatives","SOLF0:USTF0",1773417743569,33.92164512,89.554,89.49,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417743770,33.92164512,89.554,89.492,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417744075,33.92164512,89.554,89.513,0.07799285]
["bitfinex-derivatives","SOLF0:USTF0",1773417744474,10.049,89.536,89.513,0.07799285]
["bitfinex-derivatives","SOLF0:USTF0",1773417744774,33.92164512,89.579,89.513,0.07799285]
["bitfinex-derivatives","SOLF0:USTF0",1773417745271,33.92164512,89.579,89.492,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417745571,33.92164512,89.559,89.485,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417745775,33.92164512,89.559,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417746174,6.99273436,89.56,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417746175,0.07612468,89.531,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417746875,33.92164512,89.541,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417747068,0.07410695,89.51,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417750080,10.052,89.509,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417751085,0.07410695,89.51,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417751274,33.92164512,89.541,89.471,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417751480,33.92164512,89.541,89.482,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417752382,10.049,89.538,89.482,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417752783,10.049,89.538,89.503,0.08278083]
["bitfinex-derivatives","SOLF0:USTF0",1773417753385,33.92164512,89.559,89.504,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417754381,10.048,89.542,89.523,0.07814992]
["bitfinex-derivatives","SOLF0:USTF0",1773417754681,0.07466253,89.54,89.487,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417754890,0.07466253,89.54,89.481,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417754891,33.99630765,89.54,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417755283,40.91437948,89.54,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417755888,0.07679189,89.509,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417756585,10.052,89.507,89.461,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417756786,33.92164512,89.508,89.437,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417756987,33.92164512,89.508,89.438,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417757185,10.056,89.473,89.422,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417757392,33.92164512,89.501,89.422,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417757689,10.054,89.491,89.429,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417757890,33.92164512,89.501,89.429,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417758091,33.92164512,89.501,89.453,0.07443413]
["bitfinex-derivatives","SOLF0:USTF0",1773417758886,33.92164512,89.484,89.453,0.07443413]
["bitfinex-derivatives","SOLF0:USTF0",1773417759282,10.057,89.467,89.453,0.07443413]
["bitfinex-derivatives","SOLF0:USTF0",1773417759591,10.057,89.467,89.429,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417759890,10.057,89.467,89.451,0.07471468]
["bitfinex-derivatives","SOLF0:USTF0",1773417760585,10.057,89.467,89.411,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417760992,0.07221851,89.468,89.411,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417761192,0.07221851,89.468,89.413,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417761391,10.056,89.477,89.413,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417761890,0.07333347,89.454,89.413,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417762197,0.07333347,89.454,89.396,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417762392,0.07333347,89.454,89.398,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417762590,20.101,89.522,89.353,20.139]
["bitfinex-derivatives","SOLF0:USTF0",1773417762591,10.055,89.477,89.406,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417762792,10.055,89.477,89.417,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417763392,33.92164512,89.485,89.42,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417763589,33.92164512,89.525,89.431,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417763794,33.92164512,89.525,89.433,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417763990,33.92164512,89.525,89.445,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417764495,10.052,89.505,89.445,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417764796,33.92164512,89.525,89.445,34.01351785]
["bitfinex-derivatives","SOLF0:USTF0",1773417764995,33.92164512,89.525,89.476,0.07389382]
["bitfinex-derivatives","SOLF0:USTF0",1773417765797,10.052,89.507,89.476,0.07389382]
["bitfinex-derivatives","SOLF0:USTF0",1773417765992,33.92164512,89.525,89.476,0.07389382]
["bitfinex-derivatives","SOLF0:USTF0",1773417766391,34.01930475,89.508,89.445,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417766696,34.01930475,89.508,89.428,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417766897,34.01930475,89.508,89.408,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417766898,34.01930475,89.487,89.408,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417767600,10.056,89.469,89.408,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417767798,0.07330135,89.456,89.408,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417768700,0.07330135,89.456,89.41,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417769198,34.01930475,89.487,89.41,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417769600,10.056,89.47,89.41,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417769898,34.01930475,89.487,89.389,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417770101,34.01930475,89.457,89.389,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417770501,34.01930475,89.457,89.385,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417770696,10.06,89.436,89.385,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417771509,10.059,89.446,89.385,32.39409665]
["bitfinex-derivatives","SOLF0:USTF0",1773417772008,10.06,89.439,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417772403,33.99731423,89.446,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417773607,10.06,89.433,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417774297,10.062,89.423,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417775109,10.06,89.433,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417775310,33.99731423,89.446,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417776215,10.059,89.445,89.402,0.0790478]
["bitfinex-derivatives","SOLF0:USTF0",1773417776704,10.059,89.445,89.387,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417777110,10.059,89.445,89.415,0.08225625]
["bitfinex-derivatives","SOLF0:USTF0",1773417777306,10.057,89.46,89.415,0.08225625]
["bitfinex-derivatives","SOLF0:USTF0",1773417777506,33.99731423,89.484,89.415,32.67605655]
["bitfinex-derivatives","SOLF0:USTF0",1773417777809,10.056,89.474,89.415,32.67605655]
["bitfinex-derivatives","SOLF0:USTF0",1773417777999,10.056,89.474,89.415,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417778406,10.056,89.474,89.436,0.07240579]
["bitfinex-derivatives","SOLF0:USTF0",1773417778805,33.99731423,89.484,89.436,0.07240579]
["bitfinex-derivatives","SOLF0:USTF0",1773417779002,33.99731423,89.511,89.436,0.07240579]
["bitfinex-derivatives","SOLF0:USTF0",1773417779610,10.053,89.495,89.432,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417780002,10.053,89.495,89.465,0.07227211]
["bitfinex-derivatives","SOLF0:USTF0",1773417780403,10.054,89.486,89.465,0.07227211]
["bitfinex-derivatives","SOLF0:USTF0",1773417780603,8.57612751,89.51,89.411,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417780804,33.99731423,89.488,89.411,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417781210,10.057,89.465,89.411,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417781404,33.99731423,89.488,89.411,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417781910,10.059,89.449,89.39,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417782218,0.07208249,89.458,89.39,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417782508,33.99731423,89.471,89.39,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417782710,33.99731423,89.471,89.392,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417783015,33.99731423,89.471,89.306,27.32655261]
["bitfinex-derivatives","SOLF0:USTF0",1773417783016,33.99731423,89.409,89.261,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417783308,20.122,89.431,89.273,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417783309,10.069,89.359,89.273,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417783513,33.99731423,89.377,89.273,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417783910,0.07540135,89.338,89.282,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773417784914,0.07540135,89.338,89.283,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417787505,33.99731423,89.38,89.31,32.66792059]
["bitfinex-derivatives","SOLF0:USTF0",1773417788116,33.99731423,89.38,89.31,32.5938003]
["bitfinex-derivatives","SOLF0:USTF0",1773417788615,33.99731423,89.598,89.388,24.38907878]
["bitfinex-derivatives","SOLF0:USTF0",1773417788818,33.99731423,89.596,89.491,24.38907878]
["bitfinex-derivatives","SOLF0:USTF0",1773417789114,33.99731423,89.579,89.481,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417789318,33.99731423,89.579,89.483,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417789512,10.044,89.578,89.483,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417789711,10.044,89.578,89.521,0.08252239]
["bitfinex-derivatives","SOLF0:USTF0",1773417790209,7.03229581,89.6,89.483,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417790210,33.99731423,89.575,89.483,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417790709,10.046,89.563,89.483,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417791108,33.99731423,89.562,89.483,24.63689682]
["bitfinex-derivatives","SOLF0:USTF0",1773417792115,10.047,89.554,89.485,23.37719516]
["bitfinex-derivatives","SOLF0:USTF0",1773417792610,0.07133164,89.531,89.485,23.37719516]
["bitfinex-derivatives","SOLF0:USTF0",1773417794625,0.07133164,89.531,89.289,470.261]
["bitfinex-derivatives","SOLF0:USTF0",1773417794626,33.99731423,89.53,89.396,23.46491691]
["bitfinex-derivatives","SOLF0:USTF0",1773417794814,0.07133164,89.531,89.441,23.46491691]
["bitfinex-derivatives","SOLF0:USTF0",1773417795013,34.06864587,89.531,89.443,23.56349941]
["bitfinex-derivatives","SOLF0:USTF0",1773417795320,33.99731423,89.531,89.443,23.56349941]
["bitfinex-derivatives","SOLF0:USTF0",1773417795718,10.054,89.493,89.443,23.56349941]
["bitfinex-derivatives","SOLF0:USTF0",1773417796028,33.99731423,89.529,89.443,23.56349941]
["bitfinex-derivatives","SOLF0:USTF0",1773417796324,10.051,89.521,89.443,23.56349941]
["bitfinex-derivatives","SOLF0:USTF0",1773417797022,10.051,89.521,89.44,7.03229581]
["bitfinex-derivatives","SOLF0:USTF0",1773417797023,0.07104253,89.495,89.445,23.41782828]
["bitfinex-derivatives","SOLF0:USTF0",1773417797719,33.99731423,89.489,89.398,23.44134433]
["bitfinex-derivatives","SOLF0:USTF0",1773417798418,10.056,89.469,89.398,23.44134433]
["bitfinex-derivatives","SOLF0:USTF0",1773417798614,10.056,89.469,89.386,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417798615,33.99731423,89.489,89.401,23.46786718]
["bitfinex-derivatives","SOLF0:USTF0",1773417798816,10.058,89.459,89.402,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773417799917,33.99731423,89.458,89.365,23.66280496]
["bitfinex-derivatives","SOLF0:USTF0",1773417800115,33.99731423,89.458,89.372,23.66280496]
["bitfinex-derivatives","SOLF0:USTF0",1773417800318,33.99731423,89.458,89.38,7.03229581]
["bitfinex-derivatives","SOLF0:USTF0",1773417800515,33.99731423,89.458,89.381,23.68551532]
["bitfinex-derivatives","SOLF0:USTF0",1773417801518,33.99731423,89.458,89.383,23.66115613]
["bitfinex-derivatives","SOLF0:USTF0",1773417801918,35.16,89.503,89.351,23.61282784]
["bitfinex-derivatives","SOLF0:USTF0",1773417801919,33.26186006,89.437,89.351,23.61282784]
["bitfinex-derivatives","SOLF0:USTF0",1773417802832,33.26186006,89.437,89.329,23.65951506]
["bitfinex-derivatives","SOLF0:USTF0",1773417803014,20.115,89.461,89.329,23.65951506]
["bitfinex-derivatives","SOLF0:USTF0",1773417803015,33.26186006,89.429,89.329,23.65951506]
["bitfinex-derivatives","SOLF0:USTF0",1773417803319,10.065,89.394,89.329,23.65951506]
["bitfinex-derivatives","SOLF0:USTF0",1773417803512,10.065,89.394,89.33,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417803708,33.26186006,89.393,89.33,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417803912,10.067,89.379,89.304,23.68213528]
["bitfinex-derivatives","SOLF0:USTF0",1773417804512,33.26186006,89.393,89.304,23.68213528]
["bitfinex-derivatives","SOLF0:USTF0",1773417804921,0.07108681,89.35,89.304,23.68213528]
["bitfinex-derivatives","SOLF0:USTF0",1773417805612,33.26186006,89.389,89.311,23.71745262]
["bitfinex-derivatives","SOLF0:USTF0",1773417805815,33.26186006,89.389,89.319,23.62368748]
["bitfinex-derivatives","SOLF0:USTF0",1773417806021,33.26186006,89.413,89.331,23.62368748]
["bitfinex-derivatives","SOLF0:USTF0",1773417806216,33.26186006,89.413,89.333,23.64575584]
["bitfinex-derivatives","SOLF0:USTF0",1773417806814,7.03229581,89.4,89.293,23.55015124]
["bitfinex-derivatives","SOLF0:USTF0",1773417807118,33.26186006,89.413,89.364,0.07925997]
["bitfinex-derivatives","SOLF0:USTF0",1773417807316,10.064,89.399,89.364,0.07925997]
["bitfinex-derivatives","SOLF0:USTF0",1773417807517,10.064,89.399,89.321,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417807717,33.26186006,89.413,89.321,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417807924,33.26186006,89.413,89.373,0.07213236]
["bitfinex-derivatives","SOLF0:USTF0",1773417808115,10.066,89.388,89.321,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417808319,33.26186006,89.413,89.322,22.96792099]
["bitfinex-derivatives","SOLF0:USTF0",1773417808518,33.26186006,89.413,89.323,23.03247631]
["bitfinex-derivatives","SOLF0:USTF0",1773417809017,10.064,89.4,89.323,23.03247631]
["bitfinex-derivatives","SOLF0:USTF0",1773417809214,33.26186006,89.413,89.323,23.03247631]
["bitfinex-derivatives","SOLF0:USTF0",1773417809612,10.064,89.4,89.326,22.72235435]
["bitfinex-derivatives","SOLF0:USTF0",1773417810824,33.26186006,89.399,89.282,22.31408723]
["bitfinex-derivatives","SOLF0:USTF0",1773417811020,10.069,89.353,89.282,22.31408723]
["bitfinex-derivatives","SOLF0:USTF0",1773417811821,33.26186006,89.396,89.3,7.03229581]
["bitfinex-derivatives","SOLF0:USTF0",1773417812016,33.26186006,89.396,89.301,35.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1773417812618,33.26186006,89.396,89.28,7.03229581]
["bitfinex-derivatives","SOLF0:USTF0",1773417812619,33.26186006,89.363,89.28,35.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1773417812820,33.26186006,89.363,89.291,35.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1773417813217,34.32494395,89.409,89.291,35.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1773417813821,7.03229581,89.41,89.302,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417813822,0.07126694,89.363,89.302,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417814017,0.07126694,89.363,89.311,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417814423,34.32494395,89.389,89.311,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417814624,34.32494395,89.372,89.291,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417815019,34.32494395,89.393,89.316,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417816225,34.32494395,89.393,89.318,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417816625,34.32494395,89.439,89.331,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417816925,34.32494395,89.416,89.334,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417817232,34.32494395,89.399,89.316,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417818629,10.067,89.377,89.316,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417818928,10.067,89.377,89.292,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417818929,34.32494395,89.369,89.292,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417819232,10.071,89.338,89.28,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417819923,0.07191628,89.327,89.28,42.4287147]
["bitfinex-derivatives","SOLF0:USTF0",1773417820126,0.07191628,89.327,89.28,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417821125,7.03229581,89.37,89.304,0.0834256]
["bitfinex-derivatives","SOLF0:USTF0",1773417821126,34.32494395,89.37,89.304,0.0834256]
["bitfinex-derivatives","SOLF0:USTF0",1773417821628,34.32494395,89.37,89.289,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417821629,10.07,89.347,89.289,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417822633,10.07,89.347,89.314,0.07869399]
["bitfinex-derivatives","SOLF0:USTF0",1773417824123,10.069,89.357,89.314,0.07869399]
["bitfinex-derivatives","SOLF0:USTF0",1773417824333,34.32494395,89.37,89.314,0.07869399]
["bitfinex-derivatives","SOLF0:USTF0",1773417824529,34.32494395,89.403,89.314,32.42940869]
["bitfinex-derivatives","SOLF0:USTF0",1773417824735,34.32494395,89.403,89.314,32.3507147]
["bitfinex-derivatives","SOLF0:USTF0",1773417825131,34.32494395,89.403,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417826336,10.067,89.371,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417826932,10.066,89.38,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417827132,34.32494395,89.403,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417829433,7.03229581,89.44,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417829434,35.29828973,89.439,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417829732,10.064,89.404,89.35,0.07453687]
["bitfinex-derivatives","SOLF0:USTF0",1773417829928,10.064,89.404,89.34,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417830138,35.29828973,89.42,89.341,35.70434522]
["bitfinex-derivatives","SOLF0:USTF0",1773417830440,10.062,89.415,89.368,0.07091045]
["bitfinex-derivatives","SOLF0:USTF0",1773417831026,35.29828973,89.42,89.368,0.07091045]
["bitfinex-derivatives","SOLF0:USTF0",1773417831935,10.063,89.409,89.368,0.07091045]
["bitfinex-derivatives","SOLF0:USTF0",1773417832638,35.29828973,89.42,89.368,0.07091045]
["bitfinex-derivatives","SOLF0:USTF0",1773417832836,10.062,89.423,89.368,0.07091045]
["bitfinex-derivatives","SOLF0:USTF0",1773417833436,10.06,89.437,89.362,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417833639,33.93860152,89.44,89.371,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417833933,33.93860152,89.467,89.387,0.08587478]
["bitfinex-derivatives","SOLF0:USTF0",1773417834135,33.93860152,89.467,89.387,33.73457916]
["bitfinex-derivatives","SOLF0:USTF0",1773417834343,33.93860152,89.467,89.391,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417834838,10.057,89.46,89.42,0.08254778]
["bitfinex-derivatives","SOLF0:USTF0",1773417835737,33.93860152,89.489,89.421,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417836641,10.053,89.499,89.446,0.07284461]
["bitfinex-derivatives","SOLF0:USTF0",1773417836837,33.93860152,89.511,89.447,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417837233,43.98860152,89.527,89.447,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417837540,33.93860152,89.526,89.447,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417837733,33.93860152,89.526,89.478,0.07156786]
["bitfinex-derivatives","SOLF0:USTF0",1773417838738,10.05,89.525,89.478,0.07156786]
["bitfinex-derivatives","SOLF0:USTF0",1773417839043,33.93860152,89.524,89.478,0.07156786]
["bitfinex-derivatives","SOLF0:USTF0",1773417839537,33.93860152,89.524,89.447,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417839739,33.93860152,89.524,89.435,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773417839943,33.93860152,89.524,89.443,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773417840543,7.03199061,89.5,89.396,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417840742,33.93860152,89.479,89.389,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417841146,33.93860152,89.467,89.369,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417841641,33.93860152,89.456,89.377,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773417841842,33.93860152,89.48,89.38,7.03199061]
["bitfinex-derivatives","SOLF0:USTF0",1773417842046,40.97059213,89.48,89.382,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417842251,33.93860152,89.456,89.384,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773417843044,33.93860152,89.453,89.371,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773417843244,33.93860152,89.453,89.357,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417843434,33.93860152,89.439,89.357,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417844334,33.93860152,89.43,89.357,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417844737,33.93860152,89.423,89.349,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417844942,33.93860152,89.423,89.335,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417846250,33.93860152,89.399,89.335,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417846548,33.93860152,89.399,89.325,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417847436,33.93860152,89.399,89.314,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417847641,10.066,89.386,89.317,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773417847837,33.93860152,89.385,89.289,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417848141,33.93860152,89.369,89.289,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417848847,7.03199061,89.37,89.289,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417848848,33.93860152,89.354,89.289,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417849146,33.93860152,89.354,89.271,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417849643,33.93860152,89.374,89.283,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417849848,33.93860152,89.374,89.291,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417851044,33.93860152,89.374,89.301,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417851344,33.93860152,89.374,89.313,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417853042,33.93860152,89.374,89.301,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417853043,33.93860152,89.374,89.302,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773417854149,33.93860152,89.374,89.312,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417854452,33.93860152,89.374,89.301,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417854652,33.93860152,89.373,89.301,43.72370438]
["bitfinex-derivatives","SOLF0:USTF0",1773417855550,33.93860152,89.371,89.301,43.72370438]
["bitfinex-derivatives","SOLF0:USTF0",1773417856050,33.93860152,89.371,89.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773417856753,33.93860152,89.361,89.281,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417857449,33.93860152,89.361,89.282,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417859554,33.93860152,89.361,89.3,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773417859757,33.93860152,89.361,89.282,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417860054,33.93860152,89.361,89.3,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417860248,33.93860152,89.38,89.3,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417860454,33.93860152,89.38,89.301,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417860654,33.93860152,89.38,89.311,33.64870438]
["bitfinex-derivatives","SOLF0:USTF0",1773417861247,34.37737281,89.424,89.331,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417861448,34.37737281,89.424,89.332,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417861653,34.37737281,89.424,89.333,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417862357,34.37737281,89.41,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417862552,34.37737281,89.41,89.333,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417862854,34.37737281,89.408,89.319,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417863556,7.03199061,89.42,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773417863557,10.066,89.381,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773417864346,34.37737281,89.386,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773417865059,34.37737281,89.419,89.32,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417866358,34.37737281,89.394,89.337,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417867560,10.065,89.389,89.337,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417868056,34.37737281,89.394,89.346,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417870860,10.065,89.392,89.337,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417871060,34.37737281,89.394,89.32,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417871258,44.44237281,89.394,89.345,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417873059,34.37737281,89.394,89.345,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417873562,10.064,89.402,89.328,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417873563,10.064,89.402,89.353,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773417873964,34.37737281,89.394,89.328,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417874164,34.37737281,89.394,89.335,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417874560,34.37737281,89.375,89.292,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417874863,34.37737281,89.375,89.313,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417875056,34.37737281,89.368,89.292,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417875464,34.37737281,89.368,89.32,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773417875668,34.37737281,89.368,89.292,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417876551,44.44537281,89.368,89.317,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773417876958,34.37737281,89.367,89.292,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417877358,10.068,89.364,89.314,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417877558,34.37737281,89.363,89.292,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417878161,34.37737281,89.363,89.313,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773417878968,34.37737281,89.363,89.32,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773417879159,34.37737281,89.393,89.292,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417879467,34.37737281,89.393,89.336,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417880269,34.37737281,89.393,89.345,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417880466,34.37737281,89.393,89.336,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417881068,44.44237281,89.393,89.336,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417881467,34.37737281,89.426,89.336,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417881666,34.37737281,89.404,89.336,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417882166,34.37737281,89.404,89.327,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417882372,34.37737281,89.387,89.339,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417883368,34.37737281,89.387,89.346,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417883674,34.37737281,89.407,89.337,35.35008526]
["bitfinex-derivatives","SOLF0:USTF0",1773417884073,34.37737281,89.398,89.353,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773417884578,10.065,89.394,89.345,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417884773,34.37737281,89.393,89.345,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773417885576,34.37737281,89.393,89.352,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773417886176,10.062,89.419,89.358,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417886478,36.12989998,89.46,89.36,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417886782,10.061,89.428,89.378,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773417886982,36.12989998,89.44,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417887779,36.12989998,89.429,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417888277,36.12989998,89.426,89.361,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417889081,36.12989998,89.426,89.373,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773417889784,36.12989998,89.425,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417889980,36.12989998,89.459,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417890175,36.12989998,89.457,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417890380,36.12989998,89.455,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417891581,10.06,89.435,89.39,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773417891881,34.64841808,89.438,89.362,33.87738981]
["bitfinex-derivatives","SOLF0:USTF0",1773417892277,34.64841808,89.42,89.356,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417892481,34.64841808,89.42,89.34,7.03199061]
["bitfinex-derivatives","SOLF0:USTF0",1773417892482,34.64841808,89.42,89.34,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417892983,10.064,89.405,89.352,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773417893179,10.064,89.405,89.34,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417893579,34.64841808,89.405,89.34,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417894885,34.64841808,89.405,89.362,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773417896087,10.062,89.422,89.367,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417896279,34.64841808,89.423,89.367,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417896888,34.64841808,89.423,89.359,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417897692,10.062,89.416,89.37,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773417897984,34.64841808,89.423,89.359,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417898189,44.71141808,89.41,89.36,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773417898388,34.64841808,89.41,89.359,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417899195,34.64841808,89.402,89.352,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773417900190,34.64841808,89.389,89.333,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773417900587,34.64841808,89.406,89.325,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417900992,34.64841808,89.439,89.348,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417901291,34.64841808,89.437,89.35,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417901487,10.062,89.421,89.366,46.36371046]
["bitfinex-derivatives","SOLF0:USTF0",1773417902386,10.063,89.413,89.366,46.36371046]
["bitfinex-derivatives","SOLF0:USTF0",1773417902595,34.64841808,89.437,89.373,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773417903189,34.64841808,89.437,89.366,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417903797,34.64841808,89.414,89.349,71.47571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417903991,34.64841808,89.414,89.331,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417904192,34.64841808,89.389,89.337,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773417904390,34.64841808,89.389,89.332,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417904590,34.64841808,89.388,89.302,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417905394,10.069,89.353,89.302,45.255]
["bitfinex-derivatives","SOLF0:USTF0",1773417905599,34.64841808,89.352,89.302,45.255]
["bitfinex-derivatives","SOLF0:USTF0",1773417905989,34.64841808,89.349,89.302,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417906187,34.64841808,89.349,89.285,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417907290,10.071,89.337,89.284,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773417907492,7.0384777,89.36,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417907493,34.64841808,89.336,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417908395,34.64841808,89.359,89.28,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417908693,34.64841808,89.359,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417909095,10.072,89.333,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417909400,44.72041808,89.333,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417909705,44.72041808,89.328,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417910196,10.072,89.328,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417910504,7.0384777,89.36,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417910505,34.64841808,89.359,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417910688,34.64841808,89.359,89.28,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417911094,10.069,89.355,89.295,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773417911293,34.64841808,89.359,89.28,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417911294,34.64841808,89.359,89.288,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417911593,34.64841808,89.396,89.301,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417911897,34.64841808,89.383,89.319,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417912094,34.64841808,89.383,89.302,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417912296,34.64841808,89.383,89.3,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417912497,0.07065425,89.36,89.3,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417913000,34.64841808,89.365,89.3,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417913201,10.07,89.348,89.3,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417913496,34.64841808,89.365,89.291,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417914498,10.071,89.34,89.291,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417915303,10.07,89.349,89.291,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417916201,44.71941808,89.341,89.291,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417916992,34.64841808,89.341,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417917403,10.073,89.322,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417917605,34.64841808,89.341,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417918005,44.72241808,89.311,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417918201,34.64841808,89.311,89.279,16.24009993]
["bitfinex-derivatives","SOLF0:USTF0",1773417918407,34.64841808,89.311,89.225,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417919004,10.078,89.278,89.225,36.29571046]
["bitfinex-derivatives","SOLF0:USTF0",1773417920220,34.64841808,89.293,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417921103,34.64841808,89.293,89.239,35.83924398]
["bitfinex-derivatives","SOLF0:USTF0",1773417921306,10.076,89.292,89.239,35.83924398]
["bitfinex-derivatives","SOLF0:USTF0",1773417921504,34.64841808,89.293,89.239,35.83924398]
["bitfinex-derivatives","SOLF0:USTF0",1773417921913,36.03869235,89.334,89.257,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417922304,10.073,89.323,89.268,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773417922504,10.073,89.323,89.257,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417923109,10.073,89.323,89.259,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417923413,36.03869235,89.334,89.259,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417923805,10.073,89.32,89.259,45.91824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417924008,10.073,89.32,89.26,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417924206,36.03869235,89.334,89.26,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417924509,10.072,89.329,89.272,45.91624398]
["bitfinex-derivatives","SOLF0:USTF0",1773417924808,36.03869235,89.334,89.258,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417925007,36.03869235,89.334,89.259,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417925208,36.03869235,89.334,89.258,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417925209,36.03869235,89.334,89.268,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417926210,36.03869235,89.334,89.242,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417926608,36.03869235,89.314,89.251,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417927008,36.03869235,89.314,89.241,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417927212,36.03869235,89.314,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417927914,36.03869235,89.288,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417928507,10.08,89.259,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417928713,36.03869235,89.288,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417929317,10.078,89.277,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417929619,36.03869235,89.288,89.239,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417929821,36.03869235,89.27,89.229,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773417930115,36.03869235,89.259,89.179,35.96824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417930306,36.03869235,89.257,89.182,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417930909,36.03869235,89.257,89.19,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417930910,10.081,89.246,89.19,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417931319,36.03869235,89.254,89.191,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773417931510,36.03869235,89.254,89.19,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417932114,36.03869235,89.254,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417932320,36.03869235,89.254,89.18,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417932521,36.03869235,89.274,89.191,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417932818,36.03869235,89.274,89.2,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417933514,36.03869235,89.274,89.202,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417934114,36.03869235,89.294,89.224,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417935116,10.077,89.29,89.228,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773417935318,35.2,89.312,89.229,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417935519,36.03869235,89.313,89.231,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417935724,36.03869235,89.313,89.233,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417935916,36.03869235,89.313,89.249,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417936111,11.16954495,89.377,89.186,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1773417936112,36.03869235,89.352,89.271,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417936414,36.03869235,89.352,89.279,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417937321,36.03869235,89.374,89.291,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417938720,36.03869235,89.374,89.305,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417939114,36.03869235,89.402,89.306,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417940620,36.03869235,89.38,89.306,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417941019,36.03869235,89.38,89.305,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417941320,36.03869235,89.359,89.286,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417941725,10.069,89.358,89.296,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773417942520,36.03869235,89.352,89.286,35.83824398]
["bitfinex-derivatives","SOLF0:USTF0",1773417942824,36.03869235,89.352,89.28,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417943019,10.071,89.339,89.273,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773417943524,10.071,89.339,89.273,45.91624398]
["bitfinex-derivatives","SOLF0:USTF0",1773417944324,36.03869235,89.327,89.263,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417944919,10.074,89.315,89.263,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417945119,36.03869235,89.327,89.263,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417946026,10.073,89.325,89.263,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417946220,46.62824114,89.325,89.263,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417946426,36.55524114,89.325,89.263,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417947523,36.55524114,89.325,89.265,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773417947824,36.55524114,89.325,89.195,493.04]
["bitfinex-derivatives","SOLF0:USTF0",1773417947825,36.55524114,89.325,89.237,33.87097274]
["bitfinex-derivatives","SOLF0:USTF0",1773417948020,36.55524114,89.325,89.24,33.87097274]
["bitfinex-derivatives","SOLF0:USTF0",1773417948923,36.55524114,89.325,89.25,33.87097274]
["bitfinex-derivatives","SOLF0:USTF0",1773417949319,36.55524114,89.325,89.252,33.87097274]
["bitfinex-derivatives","SOLF0:USTF0",1773417949524,10.073,89.319,89.262,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773417949718,10.073,89.319,89.252,33.87097274]
["bitfinex-derivatives","SOLF0:USTF0",1773417950026,36.55524114,89.31,89.252,33.87097274]
["bitfinex-derivatives","SOLF0:USTF0",1773417951022,10.075,89.3,89.244,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773417951219,10.075,89.3,89.221,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417951220,33.15084118,89.3,89.237,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417951927,33.15084118,89.286,89.222,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773417952123,33.15084118,89.286,89.213,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417953528,10.077,89.282,89.216,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417953828,33.15084118,89.309,89.221,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417954127,33.15084118,89.309,89.223,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417954326,33.15084118,89.309,89.251,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417954629,35.2,89.343,89.251,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417954630,33.15084118,89.329,89.251,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417954924,33.15084118,89.329,89.253,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417956527,33.15084118,89.329,89.274,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773417957227,33.15084118,89.327,89.264,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773417957740,33.15084118,89.327,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773417958127,10.074,89.316,89.253,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417959132,10.074,89.316,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773417959333,10.074,89.316,89.253,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417959730,10.073,89.325,89.262,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773417960029,33.15084118,89.359,89.262,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417960237,10.072,89.326,89.268,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773417960532,33.15084118,89.334,89.269,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417961127,10.072,89.333,89.269,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417961336,33.15084118,89.333,89.25,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417961937,33.15084118,89.314,89.25,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417962927,33.15084118,89.3,89.239,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417963131,40.2054897,89.3,89.228,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417963334,40.2054897,89.3,89.208,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417963535,33.15084118,89.28,89.223,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773417963835,33.15084118,89.28,89.208,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417964227,33.15084118,89.267,89.208,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417964626,33.15084118,89.267,89.216,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773417965038,33.15084118,89.299,89.208,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417966030,33.15084118,89.282,89.208,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417966831,10.081,89.254,89.207,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417967033,33.15084118,89.253,89.17,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417967543,33.15084118,89.239,89.17,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417967744,33.15084118,89.239,89.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417968135,10.084,89.223,89.179,35.88362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417968340,33.15084118,89.258,89.179,35.88362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417968546,10.082,89.245,89.181,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773417968840,33.15084118,89.244,89.181,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417969045,10.083,89.233,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417969236,33.15084118,89.232,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417971745,33.15084118,89.251,89.179,35.88362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417971940,33.15084118,89.251,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417972142,33.15084118,89.249,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417972340,10.084,89.222,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417972937,33.15084118,89.225,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417973243,33.15084118,89.244,89.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773417973946,33.15084118,89.279,89.181,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417974343,33.15084118,89.255,89.187,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417975435,10.081,89.254,89.19,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773417975641,33.15084118,89.255,89.191,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417976242,33.15084118,89.255,89.205,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773417976640,33.15084118,89.255,89.191,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417976840,33.15084118,89.273,89.191,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417977640,10.08,89.262,89.191,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417977842,33.15084118,89.262,89.191,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417978038,10.082,89.239,89.181,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773417978445,33.15084118,89.265,89.179,35.88362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417978940,33.15084118,89.265,89.201,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417979342,33.15084118,89.293,89.216,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773417979949,10.079,89.271,89.216,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773417980151,33.15084118,89.293,89.226,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773417980651,33.15084118,89.312,89.226,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417980852,33.15084118,89.312,89.241,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773417981163,33.15084118,89.312,89.227,35.75362187]
["bitfinex-derivatives","SOLF0:USTF0",1773417981342,33.15084118,89.312,89.125,34.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1773417981343,33.61123666,89.331,89.247,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417981750,10.075,89.307,89.247,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417981950,33.61123666,89.306,89.249,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773417983148,33.61123666,89.303,89.227,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417984756,33.61123666,89.303,89.244,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773417984946,33.61123666,89.303,89.244,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417985150,10.076,89.292,89.234,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773417985351,33.61123666,89.303,89.223,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417985548,33.61123666,89.321,89.223,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417985949,10.076,89.295,89.239,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773417986255,43.68723666,89.295,89.223,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417986656,43.68723666,89.295,89.238,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773417986852,33.61123666,89.295,89.238,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417987054,33.61123666,89.315,89.246,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773417987359,33.61123666,89.315,89.193,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1773417987360,33.61123666,89.338,89.248,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417987561,33.61123666,89.338,89.25,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417988561,10.073,89.324,89.263,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773417988762,33.61123666,89.338,89.263,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417988958,33.61123666,89.338,89.265,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417989157,33.61123666,89.358,89.291,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773417989357,33.61123666,89.358,89.292,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417989764,33.61123666,89.358,89.302,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773417989960,33.61123666,89.358,89.292,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417990163,33.61123666,89.398,89.292,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417990464,33.61123666,89.378,89.303,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417990867,10.069,89.36,89.303,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417991164,33.61123666,89.378,89.303,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417991760,33.61123666,89.378,89.315,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417992155,33.61123666,89.378,89.308,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773417992365,33.61123666,89.378,89.309,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417992865,33.61123666,89.396,89.309,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417993262,10.065,89.391,89.326,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417993766,10.065,89.391,89.333,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417993961,33.61123666,89.417,89.333,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417994861,33.61123666,89.417,89.358,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417995256,10.063,89.414,89.358,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417995459,10.063,89.414,89.352,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417995460,33.61123666,89.413,89.352,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417995861,33.61123666,89.413,89.338,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417996262,33.61123666,89.413,89.324,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773417996464,33.61123666,89.399,89.298,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417996669,33.61123666,89.399,89.3,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417996966,10.066,89.384,89.325,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773417997170,33.61123666,89.399,89.326,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417997469,10.065,89.389,89.326,45.0633113]
["bitfinex-derivatives","SOLF0:USTF0",1773417997666,33.61123666,89.429,89.327,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417997871,33.61123666,89.469,89.341,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417998168,33.61123666,89.446,89.37,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773417999773,10.061,89.432,89.37,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418000164,10.061,89.432,89.372,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418000366,10.059,89.444,89.372,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418000570,0.07058496,89.41,89.372,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418000968,0.07058496,89.41,89.368,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418001164,0.07058496,89.41,89.351,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418001569,10.063,89.409,89.351,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418002275,10.064,89.401,89.351,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418002566,33.61123666,89.427,89.337,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418002869,33.61123666,89.386,89.296,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418003067,33.61123666,89.379,89.296,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418003473,10.07,89.346,89.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418003678,33.61123666,89.358,89.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418003868,33.61123666,89.358,89.278,34.9913113]
["bitfinex-derivatives","SOLF0:USTF0",1773418005465,7.05464852,89.36,89.274,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418005466,35.92218656,89.339,89.274,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418005878,10.073,89.322,89.274,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418006267,35.92218656,89.339,89.274,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418007474,35.92218656,89.339,89.275,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418007872,42.97683508,89.36,89.275,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418008077,42.97683508,89.36,89.276,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418008266,42.97683508,89.36,89.277,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418008973,10.07,89.347,89.28,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418009175,35.92218656,89.36,89.282,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418009474,10.069,89.358,89.282,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418009779,35.92218656,89.36,89.282,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418010575,10.069,89.359,89.295,33.94334077]
["bitfinex-derivatives","SOLF0:USTF0",1773418011778,33.40762421,89.379,89.299,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418011973,33.40762421,89.36,89.29,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418012168,33.40762421,89.36,89.292,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418012378,10.068,89.361,89.292,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418012575,33.40762421,89.379,89.293,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418012779,33.40762421,89.379,89.305,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418013379,35.2,89.402,89.293,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418013380,33.40762421,89.356,89.293,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418014076,10.072,89.334,89.293,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418014277,33.40762421,89.356,89.293,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418014484,33.40762421,89.356,89.294,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418014878,10.069,89.353,89.294,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418015084,33.40762421,89.379,89.294,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418015582,10.068,89.363,89.299,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418016587,10.067,89.372,89.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418016770,10.067,89.372,89.301,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418016978,33.40762421,89.379,89.301,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418017481,10.069,89.354,89.301,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418017680,33.40762421,89.379,89.301,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418018072,10.069,89.355,89.301,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418018276,33.40762421,89.379,89.301,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418018985,10.068,89.364,89.303,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418019587,33.40762421,89.379,89.307,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418019779,33.40762421,89.409,89.311,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418020087,33.40762421,89.409,89.313,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418020688,33.40762421,89.409,89.347,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418021689,33.40762421,89.428,89.372,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773418022089,33.40762421,89.428,89.373,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418022278,33.40762421,89.447,89.377,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418022983,10.058,89.455,89.387,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773418023183,10.058,89.455,89.388,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418023584,33.40762421,89.468,89.407,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418024387,10.059,89.447,89.389,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418024580,10.059,89.447,89.39,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418025385,33.40762421,89.468,89.389,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418025386,33.40762421,89.449,89.389,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418025680,33.40762421,89.449,89.372,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418025889,33.40762421,89.449,89.374,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418026085,33.40762421,89.439,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418026881,10.064,89.401,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418027085,33.40762421,89.415,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418027485,10.065,89.392,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418027687,33.40762421,89.415,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418028190,10.063,89.41,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418029287,10.063,89.41,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773418029482,10.063,89.41,89.351,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418029683,33.40762421,89.435,89.37,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418029883,33.40762421,89.435,89.348,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418030092,33.40762421,89.435,89.35,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418030291,33.40762421,89.403,89.335,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418031593,10.065,89.391,89.335,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418031794,7.04633374,89.42,89.335,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418031994,33.40762421,89.443,89.341,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418032295,10.062,89.423,89.353,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418032981,10.061,89.432,89.365,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773418033193,10.061,89.432,89.366,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418033992,10.061,89.432,89.37,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418034895,33.40762421,89.443,89.37,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418034896,10.061,89.424,89.37,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418035088,33.40762421,89.443,89.37,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418036487,10.06,89.433,89.371,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773418036893,0.07051082,89.415,89.371,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773418037090,0.07051082,89.415,89.371,46.09191967]
["bitfinex-derivatives","SOLF0:USTF0",1773418037295,0.07051082,89.415,89.378,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773418037494,0.07051082,89.415,89.378,46.09091967]
["bitfinex-derivatives","SOLF0:USTF0",1773418037896,33.40762421,89.465,89.388,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418038190,33.40762421,89.499,89.388,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418038392,33.40762421,89.469,89.393,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418039001,10.059,89.447,89.393,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418039390,33.40762421,89.469,89.422,0.07178737]
["bitfinex-derivatives","SOLF0:USTF0",1773418039993,33.40762421,89.451,89.383,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418040392,10.06,89.44,89.384,36.02491967]
["bitfinex-derivatives","SOLF0:USTF0",1773418040792,33.40762421,89.44,89.383,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418040997,33.40762421,89.44,89.384,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418041197,36.15190619,89.47,89.384,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418041600,36.15190619,89.47,89.404,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773418041792,36.15190619,89.47,89.384,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418041793,10.058,89.453,89.384,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418041994,36.15190619,89.47,89.404,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773418042794,0.07068269,89.446,89.404,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773418043106,0.07068269,89.446,89.395,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773418043295,0.07068269,89.446,89.384,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418043694,36.15190619,89.453,89.391,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773418043896,7.04633374,89.48,89.392,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418043897,36.15190619,89.471,89.392,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418044097,36.15190619,89.49,89.393,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418044302,36.15190619,89.49,89.414,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418045005,10.055,89.48,89.423,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773418045399,36.15190619,89.49,89.414,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418045903,0.0717343,89.46,89.414,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418046106,36.15190619,89.49,89.414,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418046297,36.15190619,89.508,89.443,0.07796791]
["bitfinex-derivatives","SOLF0:USTF0",1773418046492,36.15190619,89.492,89.443,0.07796791]
["bitfinex-derivatives","SOLF0:USTF0",1773418046896,36.15190619,89.492,89.427,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418047498,10.056,89.473,89.451,0.07653691]
["bitfinex-derivatives","SOLF0:USTF0",1773418048103,10.055,89.482,89.451,0.07653691]
["bitfinex-derivatives","SOLF0:USTF0",1773418048301,36.15190619,89.511,89.451,0.07653691]
["bitfinex-derivatives","SOLF0:USTF0",1773418049007,36.15190619,89.511,89.444,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418049206,36.15190619,89.511,89.437,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418049207,10.053,89.499,89.472,0.07228234]
["bitfinex-derivatives","SOLF0:USTF0",1773418049807,10.052,89.508,89.472,0.07228234]
["bitfinex-derivatives","SOLF0:USTF0",1773418050007,36.15190619,89.511,89.472,0.07228234]
["bitfinex-derivatives","SOLF0:USTF0",1773418050703,10.053,89.5,89.472,0.07228234]
["bitfinex-derivatives","SOLF0:USTF0",1773418051109,36.15190619,89.511,89.472,0.07228234]
["bitfinex-derivatives","SOLF0:USTF0",1773418051308,36.15190619,89.539,89.472,0.07228234]
["bitfinex-derivatives","SOLF0:USTF0",1773418052004,36.15190619,89.522,89.451,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418052205,36.15190619,89.522,89.497,0.07695894]
["bitfinex-derivatives","SOLF0:USTF0",1773418052509,36.15190619,89.54,89.497,0.07695894]
["bitfinex-derivatives","SOLF0:USTF0",1773418052706,36.15190619,89.54,89.468,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418053110,36.15190619,89.54,89.51,0.07778892]
["bitfinex-derivatives","SOLF0:USTF0",1773418053310,10.049,89.532,89.51,0.07778892]
["bitfinex-derivatives","SOLF0:USTF0",1773418053809,36.15190619,89.54,89.51,0.07778892]
["bitfinex-derivatives","SOLF0:USTF0",1773418055311,36.15190619,89.579,89.51,34.21451145]
["bitfinex-derivatives","SOLF0:USTF0",1773418055906,36.15190619,89.579,89.51,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418056106,36.15190619,89.597,89.52,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418056303,36.15190619,89.597,89.537,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418056707,36.15190619,89.617,89.537,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418057212,10.042,89.597,89.568,0.07246761]
["bitfinex-derivatives","SOLF0:USTF0",1773418057505,36.15190619,89.617,89.568,0.07246761]
["bitfinex-derivatives","SOLF0:USTF0",1773418057902,10.04,89.616,89.568,0.07246761]
["bitfinex-derivatives","SOLF0:USTF0",1773418058108,36.15190619,89.644,89.569,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418058311,35.18,89.651,89.569,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418058613,36.15190619,89.659,89.579,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418058808,36.15190619,89.659,89.552,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418059017,36.15190619,89.659,89.601,0.07746492]
["bitfinex-derivatives","SOLF0:USTF0",1773418059206,10.038,89.632,89.601,0.07746492]
["bitfinex-derivatives","SOLF0:USTF0",1773418059407,36.15190619,89.659,89.601,0.07746492]
["bitfinex-derivatives","SOLF0:USTF0",1773418059713,36.15190619,89.659,89.531,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418059914,36.15190619,89.633,89.547,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418060408,36.15190619,89.629,89.547,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418060603,10.041,89.609,89.547,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418061009,36.15190619,89.629,89.547,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418061413,0.07174575,89.587,89.547,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418062405,10.043,89.584,89.547,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418062606,0.07174575,89.587,89.529,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418063110,36.15190619,89.606,89.529,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418063313,10.042,89.595,89.532,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418063614,0.07234532,89.567,89.532,34.13672253]
["bitfinex-derivatives","SOLF0:USTF0",1773418064814,10.041,89.605,89.541,0.081232]
["bitfinex-derivatives","SOLF0:USTF0",1773418065010,10.041,89.605,89.541,34.21795453]
["bitfinex-derivatives","SOLF0:USTF0",1773418065206,36.15190619,89.606,89.541,34.21795453]
["bitfinex-derivatives","SOLF0:USTF0",1773418065511,10.043,89.587,89.491,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418065713,10.043,89.587,89.493,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418065913,10.043,89.587,89.523,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418066111,10.043,89.587,89.531,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418066315,34.11029165,89.589,89.53,0.07436518]
["bitfinex-derivatives","SOLF0:USTF0",1773418066712,34.11029165,89.589,89.511,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418066915,10.043,89.587,89.511,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418067108,34.11029165,89.609,89.551,0.07282442]
["bitfinex-derivatives","SOLF0:USTF0",1773418067311,34.11029165,89.63,89.551,34.78714296]
["bitfinex-derivatives","SOLF0:USTF0",1773418067511,41.15662539,89.63,89.551,34.78714296]
["bitfinex-derivatives","SOLF0:USTF0",1773418067817,41.15662539,89.63,89.547,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418068114,34.11029165,89.605,89.547,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418068316,0.07155933,89.599,89.547,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418068617,0.07155933,89.599,89.548,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418070116,10.039,89.623,89.562,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418070310,34.11029165,89.642,89.566,34.71431854]
["bitfinex-derivatives","SOLF0:USTF0",1773418070921,36.86100697,89.66,89.568,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418071215,36.86100697,89.66,89.56,7.04633374]
["bitfinex-derivatives","SOLF0:USTF0",1773418071216,36.86100697,89.66,89.57,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418071519,36.86100697,89.66,89.595,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418071724,36.86100697,89.68,89.605,35.35883791]
["bitfinex-derivatives","SOLF0:USTF0",1773418072119,10.034,89.668,89.606,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418072318,36.86100697,89.68,89.606,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418072515,10.037,89.643,89.599,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418074029,10.036,89.655,89.6,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418074617,10.036,89.655,89.619,0.07394895]
["bitfinex-derivatives","SOLF0:USTF0",1773418075118,36.86100697,89.679,89.619,0.07394895]
["bitfinex-derivatives","SOLF0:USTF0",1773418075427,35.16,89.717,89.619,35.3533731]
["bitfinex-derivatives","SOLF0:USTF0",1773418075622,10.032,89.684,89.623,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418076012,36.86100697,89.696,89.659,0.0764229]
["bitfinex-derivatives","SOLF0:USTF0",1773418076218,36.86100697,89.696,89.623,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418076419,36.86100697,89.696,89.625,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418076616,0.07512116,89.686,89.626,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418076812,0.07512116,89.686,89.641,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418077016,0.07512116,89.686,89.626,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418077213,36.86100697,89.701,89.627,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418077819,10.032,89.684,89.629,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418078021,36.86100697,89.701,89.629,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418078925,36.86100697,89.733,89.639,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418079223,36.86100697,89.733,89.656,0.07797901]
["bitfinex-derivatives","SOLF0:USTF0",1773418079819,10.03,89.705,89.644,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418080123,36.86100697,89.733,89.644,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418080319,10.028,89.724,89.686,0.07342369]
["bitfinex-derivatives","SOLF0:USTF0",1773418080823,36.86100697,89.733,89.657,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418081220,6.99389916,89.74,89.52,68.99389916]
["bitfinex-derivatives","SOLF0:USTF0",1773418081221,36.86100697,89.816,89.691,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418081426,36.86100697,89.778,89.691,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418081721,6.99389916,89.84,89.691,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418081722,36.86100697,89.817,89.691,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418081924,36.86100697,89.817,89.673,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418081925,36.86100697,89.794,89.701,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418082518,36.86100697,89.791,89.711,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773418083120,36.86100697,89.788,89.722,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418083427,0.07147712,89.76,89.722,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418083622,36.86100697,89.808,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773418084126,36.86100697,89.808,89.746,0.0851242]
["bitfinex-derivatives","SOLF0:USTF0",1773418084315,36.86100697,89.808,89.74,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418085022,36.86100697,89.808,89.765,0.08448947]
["bitfinex-derivatives","SOLF0:USTF0",1773418085920,36.86100697,89.828,89.765,0.08448947]
["bitfinex-derivatives","SOLF0:USTF0",1773418086125,36.86100697,89.843,89.765,35.36391362]
["bitfinex-derivatives","SOLF0:USTF0",1773418086330,36.86100697,89.841,89.765,35.36391362]
["bitfinex-derivatives","SOLF0:USTF0",1773418086630,36.86100697,89.841,89.765,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418086822,36.86100697,89.839,89.794,0.07375181]
["bitfinex-derivatives","SOLF0:USTF0",1773418087327,36.86100697,89.839,89.744,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418087524,36.86100697,89.815,89.744,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418088035,36.86100697,89.815,89.755,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773418088230,36.86100697,89.815,89.756,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418088730,36.86100697,89.859,89.761,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418089121,36.86100697,89.839,89.777,0.07289093]
["bitfinex-derivatives","SOLF0:USTF0",1773418089323,10.016,89.826,89.777,0.07289093]
["bitfinex-derivatives","SOLF0:USTF0",1773418089622,36.86100697,89.825,89.749,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418089828,10.018,89.81,89.749,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418090129,36.86100697,89.822,89.749,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418090519,36.86100697,89.845,89.75,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418091429,36.86100697,89.83,89.752,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418091929,10.017,89.818,89.752,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418092231,10.017,89.818,89.782,0.07754162]
["bitfinex-derivatives","SOLF0:USTF0",1773418092423,36.86100697,89.818,89.782,0.07754162]
["bitfinex-derivatives","SOLF0:USTF0",1773418092624,36.86100697,89.818,89.752,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418092625,36.86100697,89.808,89.742,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418093128,36.86100697,89.808,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773418093333,36.86100697,89.808,89.744,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418093723,46.87900697,89.808,89.744,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418094130,0.08209982,89.785,89.744,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418095233,0.08209982,89.785,89.746,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418095827,10.018,89.812,89.746,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418096228,0.07572276,89.774,89.746,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418096936,10.018,89.812,89.749,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418097141,36.86100697,89.861,89.761,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418097644,36.86100697,89.861,89.781,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418097645,46.87400697,89.861,89.781,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418097841,36.86100697,89.861,89.781,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418098043,36.86100697,89.861,89.802,35.35391749]
["bitfinex-derivatives","SOLF0:USTF0",1773418098637,36.86100697,89.861,89.802,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418099032,10.013,89.857,89.802,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418099236,36.86100697,89.861,89.78,6.99389916]
["bitfinex-derivatives","SOLF0:USTF0",1773418099237,36.86100697,89.861,89.781,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418099642,36.86100697,89.875,89.781,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418099848,36.86100697,89.875,89.812,0.0744351]
["bitfinex-derivatives","SOLF0:USTF0",1773418100243,36.86100697,89.856,89.812,0.0744351]
["bitfinex-derivatives","SOLF0:USTF0",1773418100545,36.86100697,89.854,89.771,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418100746,36.86100697,89.853,89.771,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418101141,0.08209223,89.821,89.771,35.27942415]
["bitfinex-derivatives","SOLF0:USTF0",1773418101643,0.08209223,89.821,89.776,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418102047,10.017,89.82,89.757,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418102249,33.87081188,89.829,89.736,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418102548,0.07577019,89.797,89.746,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418103553,0.07577019,89.797,89.726,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418104044,33.87081188,89.811,89.738,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418104747,33.87081188,89.809,89.738,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418104951,0.0768434,89.783,89.738,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418109254,0.0768434,89.783,89.74,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773418110050,0.0768434,89.783,89.738,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418111158,33.87081188,89.782,89.709,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418111854,10.023,89.763,89.709,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418112049,33.87081188,89.782,89.709,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418112650,0.07729651,89.745,89.709,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418113250,0.07729651,89.745,89.712,47.0502004]
["bitfinex-derivatives","SOLF0:USTF0",1773418113556,0.07729651,89.745,89.712,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418113757,10.024,89.759,89.712,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418114249,10.023,89.768,89.712,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418114550,33.87081188,89.779,89.714,47.0502004]
["bitfinex-derivatives","SOLF0:USTF0",1773418114947,0.07855779,89.749,89.714,47.0502004]
["bitfinex-derivatives","SOLF0:USTF0",1773418115254,0.07855779,89.749,89.715,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418116644,0.07855779,89.749,89.719,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773418116855,6.99389916,89.8,89.715,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418116856,33.87081188,89.797,89.715,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418117051,33.87081188,89.816,89.721,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418117251,33.87081188,89.816,89.726,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418118146,10.018,89.813,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773418118351,10.018,89.813,89.762,0.07774138]
["bitfinex-derivatives","SOLF0:USTF0",1773418118755,33.87081188,89.816,89.762,0.07774138]
["bitfinex-derivatives","SOLF0:USTF0",1773418119153,10.018,89.814,89.762,0.07774138]
["bitfinex-derivatives","SOLF0:USTF0",1773418119456,33.87081188,89.816,89.749,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418119654,33.87081188,89.816,89.779,0.074244]
["bitfinex-derivatives","SOLF0:USTF0",1773418119956,33.87081188,89.816,89.74,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773418120353,33.87081188,89.816,89.741,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418120854,33.87081188,89.809,89.723,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418121052,33.87081188,89.807,89.723,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418121257,33.87081188,89.786,89.702,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418121746,10.024,89.762,89.713,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773418121946,33.87081188,89.769,89.702,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418122348,10.024,89.761,89.702,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418122650,0.0726553,89.744,89.702,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418123257,35.08,89.781,89.702,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418123459,33.87081188,89.809,89.702,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418123961,33.87081188,89.809,89.715,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418124356,10.02,89.79,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773418124651,10.02,89.79,89.734,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418124858,10.02,89.79,89.703,55.141]
["bitfinex-derivatives","SOLF0:USTF0",1773418124859,33.87081188,89.785,89.715,37.0212004]
["bitfinex-derivatives","SOLF0:USTF0",1773418125352,10.023,89.763,89.716,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773418125557,10.023,89.763,89.682,20.065]
["bitfinex-derivatives","SOLF0:USTF0",1773418125558,34.36180115,89.763,89.693,36.88136953]
["bitfinex-derivatives","SOLF0:USTF0",1773418126453,0.07885946,89.737,89.693,36.88136953]
["bitfinex-derivatives","SOLF0:USTF0",1773418127258,0.07885946,89.737,89.702,36.88136953]
["bitfinex-derivatives","SOLF0:USTF0",1773418127854,10.024,89.757,89.702,36.88136953]
["bitfinex-derivatives","SOLF0:USTF0",1773418128054,10.024,89.757,89.704,36.88136953]
["bitfinex-derivatives","SOLF0:USTF0",1773418128559,10.024,89.757,89.721,0.07380298]
["bitfinex-derivatives","SOLF0:USTF0",1773418128758,34.36180115,89.763,89.721,0.07380298]
["bitfinex-derivatives","SOLF0:USTF0",1773418128961,10.023,89.769,89.721,0.07380298]
["bitfinex-derivatives","SOLF0:USTF0",1773418129862,34.36180115,89.777,89.721,0.07380298]
["bitfinex-derivatives","SOLF0:USTF0",1773418130452,34.36180115,89.777,89.705,36.88136953]
["bitfinex-derivatives","SOLF0:USTF0",1773418130963,34.36180115,89.777,89.74,0.07074445]
["bitfinex-derivatives","SOLF0:USTF0",1773418133169,34.36180115,89.777,89.706,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773418133462,34.36180115,89.777,89.697,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773418133463,0.0724982,89.767,89.707,33.92601529]
["bitfinex-derivatives","SOLF0:USTF0",1773418133860,10.024,89.759,89.707,33.92601529]
["bitfinex-derivatives","SOLF0:USTF0",1773418134652,0.07441797,89.742,89.707,33.92601529]
["bitfinex-derivatives","SOLF0:USTF0",1773418135658,0.07441797,89.742,89.708,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773418136460,0.07441797,89.742,89.707,33.92601529]
["bitfinex-derivatives","SOLF0:USTF0",1773418137164,13.52871075,89.74,89.65,35.91639509]
["bitfinex-derivatives","SOLF0:USTF0",1773418137461,3.49671075,89.737,89.65,35.91639509]
["bitfinex-derivatives","SOLF0:USTF0",1773418138054,10.028,89.72,89.65,35.91639509]
["bitfinex-derivatives","SOLF0:USTF0",1773418138457,3.49671075,89.737,89.65,35.91639509]
["bitfinex-derivatives","SOLF0:USTF0",1773418138656,0.07093832,89.694,89.65,35.91639509]
["bitfinex-derivatives","SOLF0:USTF0",1773418138862,0.07093832,89.694,89.65,45.95239509]
["bitfinex-derivatives","SOLF0:USTF0",1773418139054,3.49671075,89.737,89.651,35.48863228]
["bitfinex-derivatives","SOLF0:USTF0",1773418139458,3.49671075,89.737,89.664,35.45316312]
["bitfinex-derivatives","SOLF0:USTF0",1773418139962,4.79548924,89.702,89.557,35.32694794]
["bitfinex-derivatives","SOLF0:USTF0",1773418140160,4.79548924,89.699,89.591,35.32694794]
["bitfinex-derivatives","SOLF0:USTF0",1773418140361,4.79548924,89.679,89.591,35.32694794]
["bitfinex-derivatives","SOLF0:USTF0",1773418140865,4.83468835,89.659,89.626,0.08328966]
["bitfinex-derivatives","SOLF0:USTF0",1773418141567,3.62605842,89.679,89.591,35.32694794]
["bitfinex-derivatives","SOLF0:USTF0",1773418141768,3.62605842,89.679,89.634,0.08137187]
["bitfinex-derivatives","SOLF0:USTF0",1773418141969,4.20873116,89.641,89.577,35.6591777]
["bitfinex-derivatives","SOLF0:USTF0",1773418143369,0.0788996,89.618,89.577,35.6591777]
["bitfinex-derivatives","SOLF0:USTF0",1773418143969,0.0788996,89.618,89.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773418143970,4.83947605,89.617,89.521,52.93179946]
["bitfinex-derivatives","SOLF0:USTF0",1773418144269,6.99203401,89.61,89.521,52.93179946]
["bitfinex-derivatives","SOLF0:USTF0",1773418144659,10.043,89.587,89.521,52.93179946]
["bitfinex-derivatives","SOLF0:USTF0",1773418144858,0.0825998,89.574,89.521,52.93179946]
["bitfinex-derivatives","SOLF0:USTF0",1773418147467,0.0825998,89.574,89.515,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773418147663,10.045,89.567,89.497,53.73010962]
["bitfinex-derivatives","SOLF0:USTF0",1773418148476,0.07977611,89.541,89.497,53.73010962]
["bitfinex-derivatives","SOLF0:USTF0",1773418149779,10.04,89.617,89.535,52.50650175]
["bitfinex-derivatives","SOLF0:USTF0",1773418150172,6.99203401,89.64,89.541,52.5004634]
["bitfinex-derivatives","SOLF0:USTF0",1773418150474,10.038,89.629,89.546,52.5004634]
["bitfinex-derivatives","SOLF0:USTF0",1773418150972,10.04,89.618,89.549,52.5004634]
["bitfinex-derivatives","SOLF0:USTF0",1773418151173,10.04,89.618,89.579,0.0760116]
["bitfinex-derivatives","SOLF0:USTF0",1773418151878,35.14,89.651,89.579,0.0760116]
["bitfinex-derivatives","SOLF0:USTF0",1773418152274,6.99203401,89.66,89.579,0.0760116]
["bitfinex-derivatives","SOLF0:USTF0",1773418152470,6.99203401,89.66,89.567,53.11914581]
["bitfinex-derivatives","SOLF0:USTF0",1773418153277,0.08164079,89.622,89.567,53.11914581]
["bitfinex-derivatives","SOLF0:USTF0",1773418153877,35.14,89.662,89.567,53.11914581]
["bitfinex-derivatives","SOLF0:USTF0",1773418154072,10.038,89.634,89.567,53.11914581]
["bitfinex-derivatives","SOLF0:USTF0",1773418154278,35.14,89.662,89.567,53.11914581]
["bitfinex-derivatives","SOLF0:USTF0",1773418154672,10.037,89.646,89.581,52.76293817]
["bitfinex-derivatives","SOLF0:USTF0",1773418155370,10.035,89.657,89.581,52.76293817]
["bitfinex-derivatives","SOLF0:USTF0",1773418155979,10.035,89.657,89.583,52.36388833]
["bitfinex-derivatives","SOLF0:USTF0",1773418156283,10.035,89.657,89.61,0.07186956]
["bitfinex-derivatives","SOLF0:USTF0",1773418156583,10.036,89.647,89.61,0.07186956]
["bitfinex-derivatives","SOLF0:USTF0",1773418156884,6.99203401,89.68,89.61,0.07186956]
["bitfinex-derivatives","SOLF0:USTF0",1773418157084,6.99203401,89.68,89.583,52.36388833]
["bitfinex-derivatives","SOLF0:USTF0",1773418157584,10.037,89.642,89.583,52.36388833]
["bitfinex-derivatives","SOLF0:USTF0",1773418158985,6.99203401,89.64,89.551,51.81602738]
["bitfinex-derivatives","SOLF0:USTF0",1773418159180,6.99203401,89.66,89.554,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418159482,6.99203401,89.66,89.556,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418159685,6.99203401,89.66,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418159882,10.039,89.626,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418160079,6.99203401,89.66,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418160882,6.99203401,89.64,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418161380,6.99203401,89.66,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418161579,0.07221093,89.61,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418161979,6.99203401,89.64,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418162179,10.042,89.599,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418162584,0.08132233,89.595,89.562,51.7449455]
["bitfinex-derivatives","SOLF0:USTF0",1773418163183,10.043,89.588,89.536,51.51628934]
["bitfinex-derivatives","SOLF0:USTF0",1773418163483,0.08132233,89.595,89.536,51.51628934]
["bitfinex-derivatives","SOLF0:USTF0",1773418163683,6.99203401,89.64,89.536,51.51628934]
["bitfinex-derivatives","SOLF0:USTF0",1773418164087,6.99203401,89.66,89.551,51.51544655]
["bitfinex-derivatives","SOLF0:USTF0",1773418164289,35.14,89.675,89.558,51.47554151]
["bitfinex-derivatives","SOLF0:USTF0",1773418164483,35.14,89.674,89.558,51.47554151]
["bitfinex-derivatives","SOLF0:USTF0",1773418164684,10.039,89.626,89.56,51.47554151]
["bitfinex-derivatives","SOLF0:USTF0",1773418165388,10.039,89.626,89.562,51.45863715]
["bitfinex-derivatives","SOLF0:USTF0",1773418165589,10.039,89.626,89.584,0.07440869]
["bitfinex-derivatives","SOLF0:USTF0",1773418166183,10.038,89.635,89.584,51.53253743]
["bitfinex-derivatives","SOLF0:USTF0",1773418166690,10.038,89.635,89.584,51.45812874]
["bitfinex-derivatives","SOLF0:USTF0",1773418167979,10.038,89.635,89.601,0.07420598]
["bitfinex-derivatives","SOLF0:USTF0",1773418169288,35.14,89.674,89.601,0.07420598]
["bitfinex-derivatives","SOLF0:USTF0",1773418169884,10.039,89.625,89.584,51.45812874]
["bitfinex-derivatives","SOLF0:USTF0",1773418170288,6.99203401,89.66,89.553,51.58591438]
["bitfinex-derivatives","SOLF0:USTF0",1773418170484,6.99203401,89.64,89.553,51.58591438]
["bitfinex-derivatives","SOLF0:USTF0",1773418170685,35.14,89.659,89.553,51.58591438]
["bitfinex-derivatives","SOLF0:USTF0",1773418170887,10.041,89.607,89.553,51.58591438]
["bitfinex-derivatives","SOLF0:USTF0",1773418171792,10.04,89.616,89.553,51.58591438]
["bitfinex-derivatives","SOLF0:USTF0",1773418172292,6.99203401,89.7,89.591,52.27319341]
["bitfinex-derivatives","SOLF0:USTF0",1773418173085,6.99203401,89.7,89.637,0.07044229]
["bitfinex-derivatives","SOLF0:USTF0",1773418173291,10.035,89.658,89.637,0.07044229]
["bitfinex-derivatives","SOLF0:USTF0",1773418173489,0.07528848,89.654,89.6,53.38306287]
["bitfinex-derivatives","SOLF0:USTF0",1773418173694,10.036,89.653,89.6,53.38306287]
["bitfinex-derivatives","SOLF0:USTF0",1773418174389,6.99203401,89.7,89.602,53.27917845]
["bitfinex-derivatives","SOLF0:USTF0",1773418174591,35.14,89.703,89.602,53.27917845]
["bitfinex-derivatives","SOLF0:USTF0",1773418174790,0.07133048,89.635,89.602,53.27917845]
["bitfinex-derivatives","SOLF0:USTF0",1773418174988,35.14,89.703,89.602,53.27917845]
["bitfinex-derivatives","SOLF0:USTF0",1773418175296,35.14,89.703,89.61,0.07502688]
["bitfinex-derivatives","SOLF0:USTF0",1773418175489,35.14,89.703,89.611,53.2155017]
["bitfinex-derivatives","SOLF0:USTF0",1773418176489,35.14,89.702,89.613,53.14216927]
["bitfinex-derivatives","SOLF0:USTF0",1773418176684,6.99203401,89.72,89.613,53.14216927]
["bitfinex-derivatives","SOLF0:USTF0",1773418176890,35.14,89.719,89.613,53.14216927]
["bitfinex-derivatives","SOLF0:USTF0",1773418177086,9.11284843,89.718,89.613,53.14216927]
["bitfinex-derivatives","SOLF0:USTF0",1773418177386,45.0415678,89.719,89.613,53.14216927]
["bitfinex-derivatives","SOLF0:USTF0",1773418177590,9.11284843,89.718,89.657,0.0711157]
["bitfinex-derivatives","SOLF0:USTF0",1773418178190,29.9595678,89.716,89.615,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418178587,29.17084843,89.716,89.638,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418178795,35.14,89.715,89.638,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418179098,0.07271403,89.674,89.638,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418179495,10.031,89.695,89.638,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418180294,20.057,89.718,89.638,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418180596,9.9015678,89.714,89.638,53.03170638]
["bitfinex-derivatives","SOLF0:USTF0",1773418181100,9.9015678,89.714,89.614,52.55195141]
["bitfinex-derivatives","SOLF0:USTF0",1773418181394,9.9015678,89.709,89.614,52.55195141]
["bitfinex-derivatives","SOLF0:USTF0",1773418181595,20.062,89.698,89.614,52.55195141]
["bitfinex-derivatives","SOLF0:USTF0",1773418181893,6.99203401,89.68,89.614,52.55195141]
["bitfinex-derivatives","SOLF0:USTF0",1773418182087,0.07858337,89.665,89.596,52.92506669]
["bitfinex-derivatives","SOLF0:USTF0",1773418182491,10.037,89.64,89.596,52.92506669]
["bitfinex-derivatives","SOLF0:USTF0",1773418182795,35.12,89.662,89.596,52.92506669]
["bitfinex-derivatives","SOLF0:USTF0",1773418183601,0.07719842,89.638,89.596,52.92506669]
["bitfinex-derivatives","SOLF0:USTF0",1773418184796,9.17701203,89.678,89.605,52.87113636]
["bitfinex-derivatives","SOLF0:USTF0",1773418185003,35.12,89.686,89.605,52.87113636]
["bitfinex-derivatives","SOLF0:USTF0",1773418185189,10.035,89.66,89.606,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773418185395,10.035,89.66,89.607,52.84070397]
["bitfinex-derivatives","SOLF0:USTF0",1773418186001,10.034,89.669,89.61,52.87665645]
["bitfinex-derivatives","SOLF0:USTF0",1773418186196,10.034,89.669,89.626,52.87665645]
["bitfinex-derivatives","SOLF0:USTF0",1773418187197,10.035,89.662,89.626,52.87665645]
["bitfinex-derivatives","SOLF0:USTF0",1773418187505,9.17701203,89.693,89.626,52.87665645]
["bitfinex-derivatives","SOLF0:USTF0",1773418188301,9.17701203,89.697,89.626,52.87665645]
["bitfinex-derivatives","SOLF0:USTF0",1773418188503,9.17701203,89.697,89.651,0.07863199]
["bitfinex-derivatives","SOLF0:USTF0",1773418188904,35.12,89.698,89.651,0.07863199]
["bitfinex-derivatives","SOLF0:USTF0",1773418189109,10.033,89.677,89.651,0.07863199]
["bitfinex-derivatives","SOLF0:USTF0",1773418189294,9.17701203,89.697,89.651,0.07863199]
["bitfinex-derivatives","SOLF0:USTF0",1773418189500,9.17701203,89.697,89.626,52.87665645]
["bitfinex-derivatives","SOLF0:USTF0",1773418189901,9.17701203,89.697,89.665,0.07467451]
["bitfinex-derivatives","SOLF0:USTF0",1773418190103,10.032,89.687,89.665,0.07467451]
["bitfinex-derivatives","SOLF0:USTF0",1773418190298,35.12,89.722,89.665,0.07467451]
["bitfinex-derivatives","SOLF0:USTF0",1773418190509,9.0096633,89.721,89.665,0.07467451]
["bitfinex-derivatives","SOLF0:USTF0",1773418190902,9.0096633,89.721,89.666,52.45765246]
["bitfinex-derivatives","SOLF0:USTF0",1773418191306,10.03,89.707,89.684,0.07969484]
["bitfinex-derivatives","SOLF0:USTF0",1773418191506,35.12,89.737,89.684,0.07969484]
["bitfinex-derivatives","SOLF0:USTF0",1773418191712,6.99203401,89.73,89.684,0.07969484]
["bitfinex-derivatives","SOLF0:USTF0",1773418192009,6.99203401,89.73,89.649,52.4564644]
["bitfinex-derivatives","SOLF0:USTF0",1773418192208,0.07203719,89.719,89.649,52.4564644]
["bitfinex-derivatives","SOLF0:USTF0",1773418192509,10.032,89.684,89.649,52.4564644]
["bitfinex-derivatives","SOLF0:USTF0",1773418192907,10.033,89.676,89.649,52.4564644]
["bitfinex-derivatives","SOLF0:USTF0",1773418193110,10.033,89.676,89.62,6.99203401]
["bitfinex-derivatives","SOLF0:USTF0",1773418193111,10.033,89.676,89.62,52.49558264]
["bitfinex-derivatives","SOLF0:USTF0",1773418193304,0.08060731,89.675,89.62,52.49558264]
["bitfinex-derivatives","SOLF0:USTF0",1773418193703,10.033,89.676,89.62,52.49558264]
["bitfinex-derivatives","SOLF0:USTF0",1773418194406,35.12,89.708,89.623,52.45369764]
["bitfinex-derivatives","SOLF0:USTF0",1773418194706,35.12,89.708,89.64,52.45369764]
["bitfinex-derivatives","SOLF0:USTF0",1773418195104,35.12,89.707,89.64,52.45369764]
["bitfinex-derivatives","SOLF0:USTF0",1773418195703,6.99203401,89.75,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418195907,35.12,89.749,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418196306,6.99203401,89.75,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418196512,35.12,89.749,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418196711,35.12,89.748,89.699,0.07458207]
["bitfinex-derivatives","SOLF0:USTF0",1773418196912,35.12,89.747,89.699,0.07458207]
["bitfinex-derivatives","SOLF0:USTF0",1773418197103,10.03,89.703,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418197308,0.07330272,89.732,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418197714,8.23125349,89.746,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418198208,20.052,89.742,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418198615,35.12,89.741,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418199113,10.03,89.704,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418199310,35.12,89.741,89.666,52.38489606]
["bitfinex-derivatives","SOLF0:USTF0",1773418200307,6.99203401,89.73,89.648,52.51494251]
["bitfinex-derivatives","SOLF0:USTF0",1773418200510,6.99203401,89.75,89.648,52.51494251]
["bitfinex-derivatives","SOLF0:USTF0",1773418200715,35.12,89.749,89.648,52.51494251]
["bitfinex-derivatives","SOLF0:USTF0",1773418201014,8.22762173,89.748,89.651,52.51494251]
["bitfinex-derivatives","SOLF0:USTF0",1773418201208,6.99203401,89.73,89.651,52.51494251]
["bitfinex-derivatives","SOLF0:USTF0",1773418201410,10.032,89.687,89.632,52.51527256]
["bitfinex-derivatives","SOLF0:USTF0",1773418201610,35.12,89.697,89.632,52.51527256]
["bitfinex-derivatives","SOLF0:USTF0",1773418202406,20.055,89.729,89.632,52.51527256]
["bitfinex-derivatives","SOLF0:USTF0",1773418202608,196.26,89.775,89.657,52.76741691]
["bitfinex-derivatives","SOLF0:USTF0",1773418202609,20.049,89.754,89.657,52.76741691]
["bitfinex-derivatives","SOLF0:USTF0",1773418202812,10.027,89.734,89.675,52.76741691]
["bitfinex-derivatives","SOLF0:USTF0",1773418203408,10.026,89.742,89.678,52.81820941]
["bitfinex-derivatives","SOLF0:USTF0",1773418203808,35.12,89.753,89.678,52.81820941]
["bitfinex-derivatives","SOLF0:USTF0",1773418204218,35.12,89.753,89.701,0.07598191]
["bitfinex-derivatives","SOLF0:USTF0",1773418204421,10.03,89.702,89.659,52.79395805]
["bitfinex-derivatives","SOLF0:USTF0",1773418204608,35.12,89.724,89.659,52.79395805]
["bitfinex-derivatives","SOLF0:USTF0",1773418204808,6.99625296,89.72,89.639,52.79395805]
["bitfinex-derivatives","SOLF0:USTF0",1773418205213,35.12,89.719,89.639,52.79395805]
["bitfinex-derivatives","SOLF0:USTF0",1773418205721,6.99625296,89.7,89.605,52.84160718]
["bitfinex-derivatives","SOLF0:USTF0",1773418207021,10.033,89.677,89.617,53.56460923]
["bitfinex-derivatives","SOLF0:USTF0",1773418207216,6.99625296,89.72,89.617,53.56460923]
["bitfinex-derivatives","SOLF0:USTF0",1773418207422,35.12,89.719,89.645,53.52685238]
["bitfinex-derivatives","SOLF0:USTF0",1773418208320,35.12,89.719,89.616,53.53994367]
["bitfinex-derivatives","SOLF0:USTF0",1773418208510,35.12,89.719,89.51,34.50166714]
["bitfinex-derivatives","SOLF0:USTF0",1773418208511,6.99625296,89.67,89.592,53.53994367]
["bitfinex-derivatives","SOLF0:USTF0",1773418208715,35.12,89.673,89.592,53.53994367]
["bitfinex-derivatives","SOLF0:USTF0",1773418208919,35.12,89.681,89.602,53.53994367]
["bitfinex-derivatives","SOLF0:USTF0",1773418209315,35.12,89.681,89.624,0.07743356]
["bitfinex-derivatives","SOLF0:USTF0",1773418209520,10.037,89.638,89.624,0.07743356]
["bitfinex-derivatives","SOLF0:USTF0",1773418209719,0.07739672,89.65,89.581,53.36304298]
["bitfinex-derivatives","SOLF0:USTF0",1773418210218,6.99625296,89.65,89.581,53.36304298]
["bitfinex-derivatives","SOLF0:USTF0",1773418210422,6.99625296,89.65,89.541,53.26426528]
["bitfinex-derivatives","SOLF0:USTF0",1773418210619,35.12,89.649,89.541,53.26426528]
["bitfinex-derivatives","SOLF0:USTF0",1773418210819,10.042,89.6,89.541,53.26426528]
["bitfinex-derivatives","SOLF0:USTF0",1773418211718,10.041,89.609,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418212119,10.041,89.609,89.543,63.32447196]
["bitfinex-derivatives","SOLF0:USTF0",1773418212319,0.07094379,89.585,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418213422,10.044,89.583,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418213613,0.07094379,89.585,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418214021,10.044,89.583,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418214524,0.07094379,89.585,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418214725,6.99625296,89.65,89.543,53.27647196]
["bitfinex-derivatives","SOLF0:USTF0",1773418214925,35.12,89.649,89.555,53.54155066]
["bitfinex-derivatives","SOLF0:USTF0",1773418215322,6.99625296,89.65,89.555,53.54155066]
["bitfinex-derivatives","SOLF0:USTF0",1773418216222,10.039,89.624,89.564,63.52438407]
["bitfinex-derivatives","SOLF0:USTF0",1773418216622,6.99625296,89.65,89.564,53.47838407]
["bitfinex-derivatives","SOLF0:USTF0",1773418216823,6.99625296,89.63,89.564,53.47838407]
["bitfinex-derivatives","SOLF0:USTF0",1773418217022,6.99625296,89.63,89.585,0.07724409]
["bitfinex-derivatives","SOLF0:USTF0",1773418217822,35.14,89.638,89.585,0.07724409]
["bitfinex-derivatives","SOLF0:USTF0",1773418218024,35.14,89.639,89.585,0.07724409]
["bitfinex-derivatives","SOLF0:USTF0",1773418218222,10.039,89.623,89.586,53.55965452]
["bitfinex-derivatives","SOLF0:USTF0",1773418218524,35.14,89.661,89.586,53.55965452]
["bitfinex-derivatives","SOLF0:USTF0",1773418218825,10.037,89.638,89.596,0.07242353]
["bitfinex-derivatives","SOLF0:USTF0",1773418219227,10.038,89.629,89.586,53.55965452]
["bitfinex-derivatives","SOLF0:USTF0",1773418219622,10.038,89.629,89.608,0.07343752]
["bitfinex-derivatives","SOLF0:USTF0",1773418220325,6.99625296,89.69,89.609,53.62877188]
["bitfinex-derivatives","SOLF0:USTF0",1773418221433,6.99625296,89.69,89.641,0.07245817]
["bitfinex-derivatives","SOLF0:USTF0",1773418221825,10.035,89.661,89.641,0.07245817]
["bitfinex-derivatives","SOLF0:USTF0",1773418222327,35.14,89.698,89.641,0.07245817]
["bitfinex-derivatives","SOLF0:USTF0",1773418222925,35.14,89.698,89.626,53.52226894]
["bitfinex-derivatives","SOLF0:USTF0",1773418223430,35.14,89.698,89.661,0.0797272]
["bitfinex-derivatives","SOLF0:USTF0",1773418224027,35.14,89.712,89.661,0.0797272]
["bitfinex-derivatives","SOLF0:USTF0",1773418224328,6.99625296,89.71,89.601,53.51482264]
["bitfinex-derivatives","SOLF0:USTF0",1773418224524,10.034,89.67,89.601,63.55682264]
["bitfinex-derivatives","SOLF0:USTF0",1773418224920,6.99625296,89.71,89.601,53.51482264]
["bitfinex-derivatives","SOLF0:USTF0",1773418225127,6.99625296,89.71,89.627,0.07553053]
["bitfinex-derivatives","SOLF0:USTF0",1773418225432,35.14,89.709,89.627,53.57521464]
["bitfinex-derivatives","SOLF0:USTF0",1773418225633,35.14,89.709,89.627,53.49968411]
["bitfinex-derivatives","SOLF0:USTF0",1773418226127,20.055,89.728,89.659,0.0767998]
["bitfinex-derivatives","SOLF0:USTF0",1773418226333,10.033,89.677,89.659,0.0767998]
["bitfinex-derivatives","SOLF0:USTF0",1773418226632,35.14,89.708,89.627,53.49968411]
["bitfinex-derivatives","SOLF0:USTF0",1773418226830,10.033,89.677,89.627,53.49968411]
["bitfinex-derivatives","SOLF0:USTF0",1773418227028,10.033,89.677,89.659,0.07813549]
["bitfinex-derivatives","SOLF0:USTF0",1773418228530,0.07419025,89.677,89.627,53.49968411]
["bitfinex-derivatives","SOLF0:USTF0",1773418229628,10.031,89.696,89.63,60.44516585]
["bitfinex-derivatives","SOLF0:USTF0",1773418230138,10.031,89.696,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418230531,6.99625296,89.75,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418230734,35.12,89.749,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418230938,8.29017514,89.748,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418231233,6.99625296,89.73,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418231426,35.12,89.729,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418231632,35.12,89.729,89.687,0.07130465]
["bitfinex-derivatives","SOLF0:USTF0",1773418232134,10.032,89.688,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418232335,0.07914976,89.717,89.644,53.44891289]
["bitfinex-derivatives","SOLF0:USTF0",1773418232525,0.07914976,89.717,89.651,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418232730,10.029,89.716,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418232930,6.99625296,89.75,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418233326,20.051,89.747,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418233537,0.07326303,89.715,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418233928,10.03,89.701,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418234836,35.12,89.728,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418234837,10.029,89.711,89.663,53.26834791]
["bitfinex-derivatives","SOLF0:USTF0",1773418235742,10.029,89.711,89.678,0.07244465]
["bitfinex-derivatives","SOLF0:USTF0",1773418236237,10.03,89.703,89.678,0.07244465]
["bitfinex-derivatives","SOLF0:USTF0",1773418237034,10.031,89.695,89.678,0.07244465]
["bitfinex-derivatives","SOLF0:USTF0",1773418237338,35.12,89.73,89.678,0.07244465]
["bitfinex-derivatives","SOLF0:USTF0",1773418238542,6.99625296,89.75,89.678,0.07244465]
["bitfinex-derivatives","SOLF0:USTF0",1773418238735,20.046,89.769,89.678,53.76615658]
["bitfinex-derivatives","SOLF0:USTF0",1773418238736,35.12,89.749,89.678,53.76615658]
["bitfinex-derivatives","SOLF0:USTF0",1773418239142,10.029,89.716,89.678,53.69371193]
["bitfinex-derivatives","SOLF0:USTF0",1773418239545,20.051,89.746,89.678,53.69371193]
["bitfinex-derivatives","SOLF0:USTF0",1773418239738,35.12,89.745,89.643,53.69477284]
["bitfinex-derivatives","SOLF0:USTF0",1773418239938,35.12,89.745,89.688,0.07109124]
["bitfinex-derivatives","SOLF0:USTF0",1773418240134,6.99625296,89.73,89.688,0.07109124]
["bitfinex-derivatives","SOLF0:USTF0",1773418240443,6.99625296,89.73,89.633,53.51624647]
["bitfinex-derivatives","SOLF0:USTF0",1773418241036,10.03,89.703,89.645,53.54867482]
["bitfinex-derivatives","SOLF0:USTF0",1773418242146,10.029,89.711,89.647,53.68326664]
["bitfinex-derivatives","SOLF0:USTF0",1773418242343,6.99625296,89.74,89.647,53.68326664]
["bitfinex-derivatives","SOLF0:USTF0",1773418242544,11.02190832,89.785,89.605,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1773418242545,35.12,89.748,89.651,53.68326664]
["bitfinex-derivatives","SOLF0:USTF0",1773418243242,11.02190832,89.785,89.678,53.59176009]
["bitfinex-derivatives","SOLF0:USTF0",1773418243435,6.99625296,89.79,89.691,53.59176009]
["bitfinex-derivatives","SOLF0:USTF0",1773418243639,35.12,89.789,89.691,53.59176009]
["bitfinex-derivatives","SOLF0:USTF0",1773418244045,11.23913854,89.802,89.703,53.39166814]
["bitfinex-derivatives","SOLF0:USTF0",1773418244344,35.12,89.801,89.731,0.07746891]
["bitfinex-derivatives","SOLF0:USTF0",1773418244547,6.99625296,89.79,89.731,0.07746891]
["bitfinex-derivatives","SOLF0:USTF0",1773418244943,6.99625296,89.79,89.703,53.39166814]
["bitfinex-derivatives","SOLF0:USTF0",1773418245334,20.042,89.785,89.703,53.39166814]
["bitfinex-derivatives","SOLF0:USTF0",1773418245539,6.99625296,89.77,89.656,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418245743,11.14,89.811,89.656,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418245940,10.024,89.758,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418246340,6.99625296,89.79,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418246840,6.99625296,89.77,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418247241,35.1,89.769,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418247444,20.043,89.785,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418247644,0.07427283,89.741,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418247946,10.026,89.74,89.694,53.31281751]
["bitfinex-derivatives","SOLF0:USTF0",1773418248749,0.07427283,89.741,89.676,52.81096452]
["bitfinex-derivatives","SOLF0:USTF0",1773418249242,10.027,89.729,89.676,52.81096452]
["bitfinex-derivatives","SOLF0:USTF0",1773418250144,10.026,89.737,89.678,52.80691394]
["bitfinex-derivatives","SOLF0:USTF0",1773418250356,10.026,89.737,89.694,0.07147774]
["bitfinex-derivatives","SOLF0:USTF0",1773418250742,6.99625296,89.78,89.694,52.84266106]
["bitfinex-derivatives","SOLF0:USTF0",1773418251250,6.99625296,89.78,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418251639,6.99625296,89.78,89.728,0.08243515]
["bitfinex-derivatives","SOLF0:USTF0",1773418251942,0.07575123,89.746,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418252552,10.027,89.733,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418253146,10.028,89.725,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418253351,0.08370574,89.722,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418253851,6.99625296,89.76,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418254350,20.046,89.769,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418254548,6.99625296,89.78,89.694,52.77118332]
["bitfinex-derivatives","SOLF0:USTF0",1773418254754,6.99625296,89.78,89.67,6.99625296]
["bitfinex-derivatives","SOLF0:USTF0",1773418254755,10.024,89.76,89.704,53.01460256]
["bitfinex-derivatives","SOLF0:USTF0",1773418256050,6.99625296,89.78,89.704,53.01460256]
["bitfinex-derivatives","SOLF0:USTF0",1773418256441,6.99625296,89.78,89.679,53.11703989]
["bitfinex-derivatives","SOLF0:USTF0",1773418257051,6.99625296,89.78,89.721,0.07238846]
["bitfinex-derivatives","SOLF0:USTF0",1773418257448,20.046,89.771,89.721,0.07238846]
["bitfinex-derivatives","SOLF0:USTF0",1773418257648,20.046,89.771,89.696,53.37254156]
["bitfinex-derivatives","SOLF0:USTF0",1773418258643,10.025,89.746,89.696,53.37254156]
["bitfinex-derivatives","SOLF0:USTF0",1773418260060,6.99625296,89.78,89.696,53.37254156]
["bitfinex-derivatives","SOLF0:USTF0",1773418260252,6.99625296,89.76,89.679,53.49137585]
["bitfinex-derivatives","SOLF0:USTF0",1773418260453,35.1,89.759,89.679,53.49137585]
["bitfinex-derivatives","SOLF0:USTF0",1773418260649,0.07048907,89.73,89.679,53.49137585]
["bitfinex-derivatives","SOLF0:USTF0",1773418261050,0.07048907,89.73,89.653,53.52875673]
["bitfinex-derivatives","SOLF0:USTF0",1773418261051,10.03,89.707,89.653,53.52875673]
["bitfinex-derivatives","SOLF0:USTF0",1773418261253,0.07048907,89.73,89.653,53.52875673]
["bitfinex-derivatives","SOLF0:USTF0",1773418261655,6.99625296,89.74,89.655,53.52875673]
["bitfinex-derivatives","SOLF0:USTF0",1773418261959,55.148,89.759,89.655,53.52875673]
["bitfinex-derivatives","SOLF0:USTF0",1773418262162,55.148,89.759,89.683,53.55522351]
["bitfinex-derivatives","SOLF0:USTF0",1773418262758,55.148,89.759,89.683,53.47501849]
["bitfinex-derivatives","SOLF0:USTF0",1773418263351,35.1,89.759,89.683,53.47501849]
["bitfinex-derivatives","SOLF0:USTF0",1773418263664,35.1,89.759,89.712,0.07824084]
["bitfinex-derivatives","SOLF0:USTF0",1773418264156,35.1,89.758,89.712,0.07824084]
["bitfinex-derivatives","SOLF0:USTF0",1773418265148,35.1,89.758,89.665,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418265360,0.07906104,89.744,89.665,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418265755,20.051,89.747,89.667,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418266359,10.029,89.71,89.667,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418266755,0.07810148,89.716,89.667,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418266954,20.051,89.747,89.667,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418267348,35.1,89.746,89.667,53.71323849]
["bitfinex-derivatives","SOLF0:USTF0",1773418267553,10.028,89.719,89.67,53.56319339]
["bitfinex-derivatives","SOLF0:USTF0",1773418268058,0.0710524,89.716,89.67,53.56319339]
["bitfinex-derivatives","SOLF0:USTF0",1773418271059,10.06388516,89.765,89.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773418271060,30.10988516,89.767,89.672,53.5680817]
["bitfinex-derivatives","SOLF0:USTF0",1773418271258,35.1,89.761,89.672,53.5680817]
["bitfinex-derivatives","SOLF0:USTF0",1773418271454,15.20256233,89.76,89.675,53.5325555]
["bitfinex-derivatives","SOLF0:USTF0",1773418271650,23.41957451,89.76,89.675,53.5325555]
["bitfinex-derivatives","SOLF0:USTF0",1773418271857,33.48345967,89.76,89.675,53.5325555]
["bitfinex-derivatives","SOLF0:USTF0",1773418272162,10.029,89.718,89.675,53.5325555]
["bitfinex-derivatives","SOLF0:USTF0",1773418272958,0.07808964,89.705,89.675,53.5325555]
["bitfinex-derivatives","SOLF0:USTF0",1773418274661,10.028,89.72,89.675,53.5325555]
["bitfinex-derivatives","SOLF0:USTF0",1773418274857,10.028,89.72,89.682,53.32160808]
["bitfinex-derivatives","SOLF0:USTF0",1773418275057,10.027,89.729,89.682,53.32160808]
["bitfinex-derivatives","SOLF0:USTF0",1773418275762,10.026,89.737,89.682,53.32160808]
["bitfinex-derivatives","SOLF0:USTF0",1773418275961,8.2268556,89.777,89.682,53.32160808]
["bitfinex-derivatives","SOLF0:USTF0",1773418276160,10.15608752,89.787,89.682,53.32160808]
["bitfinex-derivatives","SOLF0:USTF0",1773418276465,10.15608752,89.787,89.684,53.3250234]
["bitfinex-derivatives","SOLF0:USTF0",1773418276466,35.1,89.786,89.684,53.3250234]
["bitfinex-derivatives","SOLF0:USTF0",1773418276663,8.2268556,89.785,89.684,53.3250234]
["bitfinex-derivatives","SOLF0:USTF0",1773418276858,16.50469624,89.785,89.699,53.3250234]
["bitfinex-derivatives","SOLF0:USTF0",1773418277060,16.50469624,89.785,89.683,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773418277061,8.2268556,89.785,89.726,53.4422483]
["bitfinex-derivatives","SOLF0:USTF0",1773418277259,10.021,89.785,89.728,53.36398891]
["bitfinex-derivatives","SOLF0:USTF0",1773418277562,35.1,89.82,89.728,53.36398891]
["bitfinex-derivatives","SOLF0:USTF0",1773418277769,8.23114392,89.819,89.728,53.36398891]
["bitfinex-derivatives","SOLF0:USTF0",1773418278066,8.23114392,89.819,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418278265,35.1,89.82,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418278970,8.27462926,89.839,89.776,0.07412763]
["bitfinex-derivatives","SOLF0:USTF0",1773418279170,35.1,89.819,89.776,0.07412763]
["bitfinex-derivatives","SOLF0:USTF0",1773418279559,10.019,89.8,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418279765,35.1,89.819,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418280373,10.019,89.801,89.775,0.07650751]
["bitfinex-derivatives","SOLF0:USTF0",1773418283067,10.018,89.81,89.775,0.07650751]
["bitfinex-derivatives","SOLF0:USTF0",1773418283369,35.1,89.815,89.775,0.07650751]
["bitfinex-derivatives","SOLF0:USTF0",1773418283964,10.019,89.803,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418284159,35.1,89.815,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418284363,292.0,89.86,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418284364,35.08,89.835,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418284670,35.08,89.834,89.749,53.35051435]
["bitfinex-derivatives","SOLF0:USTF0",1773418285366,6.98865107,89.83,89.783,0.07053251]
["bitfinex-derivatives","SOLF0:USTF0",1773418285673,6.98865107,89.83,89.746,51.987873]
["bitfinex-derivatives","SOLF0:USTF0",1773418285870,6.98865107,89.81,89.701,52.02313926]
["bitfinex-derivatives","SOLF0:USTF0",1773418286869,0.07294066,89.764,89.701,52.02313926]
["bitfinex-derivatives","SOLF0:USTF0",1773418287070,0.07294066,89.764,89.702,52.35835922]
["bitfinex-derivatives","SOLF0:USTF0",1773418287465,35.08,89.809,89.702,52.35835922]
["bitfinex-derivatives","SOLF0:USTF0",1773418287662,10.022,89.78,89.709,52.35835922]
["bitfinex-derivatives","SOLF0:USTF0",1773418288375,35.08,89.803,89.737,52.36195356]
["bitfinex-derivatives","SOLF0:USTF0",1773418289275,7.53721145,89.845,89.762,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418290168,7.53721145,89.845,89.795,0.07409871]
["bitfinex-derivatives","SOLF0:USTF0",1773418290371,35.08,89.853,89.795,0.07409871]
["bitfinex-derivatives","SOLF0:USTF0",1773418290372,10.69294876,89.839,89.795,0.07409871]
["bitfinex-derivatives","SOLF0:USTF0",1773418290774,35.08,89.838,89.795,0.07409871]
["bitfinex-derivatives","SOLF0:USTF0",1773418290965,10.69294876,89.837,89.762,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418291169,10.69294876,89.837,89.733,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773418291170,11.1332125,89.819,89.742,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418291571,10.021,89.788,89.742,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418291767,10.021,89.788,89.772,0.07299514]
["bitfinex-derivatives","SOLF0:USTF0",1773418291967,10.021,89.788,89.742,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418292372,0.07975369,89.774,89.742,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418293477,0.07975369,89.774,89.723,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773418293478,0.07975369,89.774,89.709,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418293868,10.023,89.771,89.718,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418294071,10.54410627,89.799,89.718,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418294471,35.08,89.804,89.72,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418294674,35.08,89.815,89.72,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418294875,10.021,89.781,89.724,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418295079,10.021,89.781,89.753,0.08118554]
["bitfinex-derivatives","SOLF0:USTF0",1773418295471,10.34194025,89.798,89.753,0.08118554]
["bitfinex-derivatives","SOLF0:USTF0",1773418296070,10.34194025,89.798,89.724,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418296469,10.34194025,89.798,89.767,0.07905539]
["bitfinex-derivatives","SOLF0:USTF0",1773418296673,10.021,89.785,89.767,0.07905539]
["bitfinex-derivatives","SOLF0:USTF0",1773418297074,10.34194025,89.798,89.725,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418298181,10.56481199,89.814,89.727,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418298984,10.56481199,89.814,89.762,0.07423314]
["bitfinex-derivatives","SOLF0:USTF0",1773418299582,10.022,89.779,89.727,49.71818085]
["bitfinex-derivatives","SOLF0:USTF0",1773418299781,10.022,89.779,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418299982,10.73714126,89.809,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418300176,10.73962274,89.791,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418301381,0.07176412,89.768,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418302284,10.023,89.766,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418302484,0.07176412,89.768,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418303580,10.09476412,89.768,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418303780,0.07176412,89.768,89.728,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418305085,0.07176412,89.768,89.694,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418305086,10.1043305,89.768,89.694,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418305684,10.026,89.743,89.694,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418306089,0.07570493,89.74,89.694,39.69118085]
["bitfinex-derivatives","SOLF0:USTF0",1773418306588,0.07570493,89.74,89.694,49.72218085]
["bitfinex-derivatives","SOLF0:USTF0",1773418306788,0.07570493,89.74,89.695,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418307387,10.025,89.751,89.697,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418307688,10.03256638,89.768,89.697,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418307889,10.03256638,89.768,89.709,0.07433315]
["bitfinex-derivatives","SOLF0:USTF0",1773418308080,10.026,89.744,89.709,0.07433315]
["bitfinex-derivatives","SOLF0:USTF0",1773418308279,10.41794457,89.803,89.709,39.08094932]
["bitfinex-derivatives","SOLF0:USTF0",1773418308485,10.4483043,89.795,89.709,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418308785,10.023,89.767,89.718,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418308988,10.023,89.767,89.744,0.07817288]
["bitfinex-derivatives","SOLF0:USTF0",1773418310086,10.022,89.775,89.744,0.07817288]
["bitfinex-derivatives","SOLF0:USTF0",1773418310596,10.021,89.783,89.744,0.07817288]
["bitfinex-derivatives","SOLF0:USTF0",1773418310892,10.021,89.783,89.745,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418314496,10.02,89.798,89.745,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418314703,9.01916984,89.815,89.745,39.00661617]
["bitfinex-derivatives","SOLF0:USTF0",1773418315102,10.019,89.799,89.747,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418315396,1.93872946,89.816,89.747,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418315598,9.04288086,89.832,89.751,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418315999,10.018,89.816,89.766,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418316195,9.04288086,89.832,89.766,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418316390,9.04288086,89.832,89.783,0.07132998]
["bitfinex-derivatives","SOLF0:USTF0",1773418316797,9.05339216,89.847,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418316997,9.05339216,89.867,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418317196,1.93791974,89.856,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418317396,1.93791974,89.856,89.786,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418317599,11.41489031,89.856,89.786,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418317903,11.41489031,89.856,89.811,0.08006483]
["bitfinex-derivatives","SOLF0:USTF0",1773418318096,11.41489031,89.856,89.768,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418318299,0.07537344,89.83,89.768,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418318693,0.07537344,89.83,89.77,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418318897,1.93791974,89.856,89.77,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418319102,10.23795563,89.856,89.77,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418319402,0.07440497,89.822,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418322705,8.41927854,89.857,89.788,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418322906,10.014,89.849,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418323205,8.41927854,89.857,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418323706,10.015,89.841,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418324402,8.41927854,89.857,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418324602,7.78909696,89.876,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418324802,9.72659592,89.876,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418325206,1.93749896,89.876,89.795,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418325401,1.93749896,89.876,89.827,0.07134255]
["bitfinex-derivatives","SOLF0:USTF0",1773418325600,10.013,89.857,89.827,0.07134255]
["bitfinex-derivatives","SOLF0:USTF0",1773418325805,7.81322081,89.875,89.807,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418326005,7.81322081,89.869,89.776,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418326298,7.81322081,89.869,89.717,27.689397]
["bitfinex-derivatives","SOLF0:USTF0",1773418326299,7.5650492,89.851,89.779,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418326699,7.49338375,89.851,89.779,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418327300,0.07070833,89.824,89.779,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418327803,0.07070833,89.824,89.78,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773418328003,0.07070833,89.824,89.781,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418329498,10.017,89.823,89.781,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418330103,0.07070833,89.824,89.781,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418332403,10.017,89.821,89.781,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418333402,35.06,89.853,89.781,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418334505,10.015,89.838,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418334705,7.05028963,89.867,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418335210,6.80070948,89.851,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418336310,10.016,89.831,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418336510,6.80070948,89.851,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418336511,6.97103404,89.85,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418336711,10.017,89.823,89.784,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418337210,6.57410919,89.849,89.799,0.07141538]
["bitfinex-derivatives","SOLF0:USTF0",1773418338604,10.015,89.834,89.799,0.07141538]
["bitfinex-derivatives","SOLF0:USTF0",1773418338807,6.51510543,89.869,89.8,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418339000,6.51510543,89.869,89.799,0.07141538]
["bitfinex-derivatives","SOLF0:USTF0",1773418339206,16.52158806,89.867,89.799,0.07141538]
["bitfinex-derivatives","SOLF0:USTF0",1773418339505,55.084,89.868,89.783,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418339506,10.016,89.827,89.783,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418340309,10.017,89.82,89.783,40.07805369]
["bitfinex-derivatives","SOLF0:USTF0",1773418340706,10.017,89.82,89.796,0.07017958]
["bitfinex-derivatives","SOLF0:USTF0",1773418341408,16.2484235,89.829,89.765,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418341704,16.21016982,89.827,89.724,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418342309,10.019,89.799,89.734,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418343311,10.02,89.792,89.734,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418343512,10.02,89.792,89.758,0.07432202]
["bitfinex-derivatives","SOLF0:USTF0",1773418343909,16.2937585,89.811,89.758,0.07432202]
["bitfinex-derivatives","SOLF0:USTF0",1773418344516,16.2937585,89.811,89.752,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418344814,16.2937585,89.811,89.776,0.07334931]
["bitfinex-derivatives","SOLF0:USTF0",1773418345010,0.07651402,89.79,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773418345211,0.07651402,89.79,89.728,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418345212,10.022,89.776,89.728,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418345515,16.25724812,89.789,89.728,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418345711,10.023,89.768,89.728,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418346308,10.024,89.76,89.728,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418346810,0.07242596,89.757,89.728,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418348414,10.023,89.768,89.734,0.07027208]
["bitfinex-derivatives","SOLF0:USTF0",1773418348615,16.25724812,89.789,89.734,38.6104663]
["bitfinex-derivatives","SOLF0:USTF0",1773418349005,35.06,89.806,89.734,38.6104663]
["bitfinex-derivatives","SOLF0:USTF0",1773418349206,16.03408248,89.809,89.734,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418349406,10.02,89.794,89.737,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418349613,10.02,89.794,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418351014,10.021,89.787,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418351318,16.03408248,89.809,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418352315,10.021,89.781,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418352516,16.03408248,89.809,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418353614,10.02,89.79,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418354718,10.021,89.783,89.761,0.07587879]
["bitfinex-derivatives","SOLF0:USTF0",1773418356520,10.023,89.767,89.727,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418356822,15.35001842,89.783,89.727,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418357017,10.023,89.767,89.727,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418357222,35.08,89.796,89.727,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418357425,15.35001842,89.799,89.727,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418357623,10.021,89.782,89.729,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418357826,20.033,89.827,89.729,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418357827,35.08,89.812,89.729,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418358424,10.02,89.792,89.741,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418359229,10.02,89.792,89.758,0.08225246]
["bitfinex-derivatives","SOLF0:USTF0",1773418359429,10.019,89.801,89.759,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418360224,10.02,89.793,89.759,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418360431,10.02,89.793,89.771,0.07479887]
["bitfinex-derivatives","SOLF0:USTF0",1773418361829,15.13118139,89.799,89.741,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418362527,15.01797687,89.816,89.741,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418362931,35.08,89.819,89.741,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418362932,10.022,89.771,89.741,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418364021,15.01797687,89.796,89.705,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773418364022,15.01797687,89.796,89.725,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418364530,10.022,89.775,89.725,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418364729,15.01797687,89.796,89.725,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418364931,0.07405462,89.769,89.725,38.54019422]
["bitfinex-derivatives","SOLF0:USTF0",1773418365331,0.07405462,89.769,89.725,48.56819422]
["bitfinex-derivatives","SOLF0:USTF0",1773418365635,0.07405462,89.769,89.726,39.79628257]
["bitfinex-derivatives","SOLF0:USTF0",1773418366224,15.01797687,89.796,89.726,39.79628257]
["bitfinex-derivatives","SOLF0:USTF0",1773418367027,0.07610681,89.77,89.726,39.79628257]
["bitfinex-derivatives","SOLF0:USTF0",1773418367233,10.023,89.767,89.726,39.79628257]
["bitfinex-derivatives","SOLF0:USTF0",1773418369033,0.07610681,89.77,89.726,39.79628257]
["bitfinex-derivatives","SOLF0:USTF0",1773418371239,0.07610681,89.77,89.728,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418371938,15.01797687,89.796,89.728,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418372733,0.07540914,89.771,89.728,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418375542,10.09840914,89.771,89.728,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418377644,0.07540914,89.771,89.728,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418378443,13.73649572,89.771,89.706,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418378833,13.63694735,89.756,89.679,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418379436,10.028,89.726,89.679,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418379840,10.09884788,89.726,89.679,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418380042,10.028,89.719,89.679,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418380842,13.31736069,89.739,89.655,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418381140,13.31736069,89.737,89.655,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418381539,13.31736069,89.737,89.657,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418381734,13.66490117,89.753,89.657,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418381934,13.66490117,89.753,89.665,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418382440,0.07411249,89.714,89.665,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418383041,10.029,89.712,89.665,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418383843,0.07411249,89.714,89.665,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418384336,0.07411249,89.714,89.668,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418384541,13.83861725,89.755,89.668,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418384943,13.83861725,89.755,89.671,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418385144,13.83811289,89.772,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418385349,13.83811289,89.769,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418385645,13.81569443,89.749,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418386049,13.81569443,89.749,89.721,0.0814865]
["bitfinex-derivatives","SOLF0:USTF0",1773418387650,13.81569443,89.749,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418387949,15.79493865,89.743,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418388139,0.07180864,89.744,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418388543,16.21390229,89.76,89.691,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418389041,10.024,89.76,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418389253,16.18085536,89.778,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418389747,16.15947767,89.763,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418390449,16.15947767,89.763,89.723,0.07203184]
["bitfinex-derivatives","SOLF0:USTF0",1773418390944,16.15947767,89.763,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418391450,0.07022214,89.752,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418392548,10.026,89.74,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418393947,0.073751,89.729,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418395640,10.027,89.728,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418395948,0.073751,89.729,89.7,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418396148,0.073751,89.729,89.7,40.45388056]
["bitfinex-derivatives","SOLF0:USTF0",1773418396345,2.93421072,89.78,89.714,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418396544,2.93421072,89.78,89.721,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418396852,2.93421072,89.77,89.721,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418397043,16.72293589,89.769,89.721,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418397452,2.93421072,89.74,89.701,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418397653,16.62000057,89.759,89.701,37.51966984]
["bitfinex-derivatives","SOLF0:USTF0",1773418398548,16.62000057,89.759,89.721,0.07081379]
["bitfinex-derivatives","SOLF0:USTF0",1773418400354,20.046,89.771,89.721,0.07081379]
["bitfinex-derivatives","SOLF0:USTF0",1773418400355,10.025,89.748,89.721,0.07081379]
["bitfinex-derivatives","SOLF0:USTF0",1773418400554,16.72998334,89.771,89.721,0.07081379]
["bitfinex-derivatives","SOLF0:USTF0",1773418400750,10.023,89.77,89.721,37.59048363]
["bitfinex-derivatives","SOLF0:USTF0",1773418401144,35.1,89.786,89.721,37.59048363]
["bitfinex-derivatives","SOLF0:USTF0",1773418401350,16.47678557,89.785,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418401549,16.38046408,89.784,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418402053,10.027,89.735,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418402647,10.027,89.735,89.729,0.07201792]
["bitfinex-derivatives","SOLF0:USTF0",1773418402955,0.07359519,89.722,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418403348,10.027,89.728,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418405356,10.026,89.737,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418405654,16.63962338,89.748,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418405849,10.028,89.72,89.691,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418406051,16.63962338,89.748,89.67,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418406254,15.95255634,89.727,89.67,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418406961,15.86151706,89.709,89.65,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418407148,15.86691045,89.707,89.61,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418408050,0.073878,89.667,89.61,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418408451,0.073878,89.667,89.611,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773418408651,10.033,89.676,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418408855,15.86691045,89.707,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418409056,35.1,89.708,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418409057,14.55518797,89.689,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418409657,10.035,89.659,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418409856,0.07331077,89.659,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418410857,14.82609199,89.692,89.612,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418411056,35.1,89.701,89.628,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418411458,10.031,89.691,89.628,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418412056,14.62529066,89.7,89.628,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418412256,14.62529066,89.7,89.651,0.0796744]
["bitfinex-derivatives","SOLF0:USTF0",1773418412964,35.1,89.701,89.651,36.91476614]
["bitfinex-derivatives","SOLF0:USTF0",1773418413163,14.59523306,89.707,89.651,0.0796744]
["bitfinex-derivatives","SOLF0:USTF0",1773418413756,14.59523306,89.707,89.627,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418414853,10.033,89.675,89.627,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418415557,0.07059949,89.66,89.627,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418415753,8.38608397,89.707,89.627,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418415956,10.034,89.667,89.642,0.07032255]
["bitfinex-derivatives","SOLF0:USTF0",1773418416360,14.43956153,89.689,89.642,0.07032255]
["bitfinex-derivatives","SOLF0:USTF0",1773418416666,10.16972924,89.733,89.627,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418416667,14.36517779,89.707,89.627,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418417265,14.36517779,89.707,89.658,0.07618498]
["bitfinex-derivatives","SOLF0:USTF0",1773418417466,14.36517779,89.707,89.658,36.91127672]
["bitfinex-derivatives","SOLF0:USTF0",1773418417667,10.03,89.705,89.658,36.91127672]
["bitfinex-derivatives","SOLF0:USTF0",1773418418164,10.03,89.705,89.658,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418418360,49.38783377,89.724,89.658,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418418361,10.029,89.715,89.658,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418419173,10.03,89.705,89.658,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418419766,10.031,89.697,89.658,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418419970,2.9370142,89.69,89.631,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418420269,13.87253065,89.71,89.631,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418420567,2.9370142,89.67,89.631,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418420766,2.9370142,89.67,89.662,0.07482883]
["bitfinex-derivatives","SOLF0:USTF0",1773418420961,2.9370142,89.67,89.631,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418421162,10.035,89.658,89.615,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418422066,14.04878411,89.673,89.615,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418422470,10.037,89.643,89.615,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418422667,10.037,89.643,89.575,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773418422668,10.037,89.643,89.576,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418422965,10.038,89.633,89.576,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418423365,0.07584945,89.638,89.576,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418423562,13.72430951,89.649,89.576,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418423962,13.72430951,89.629,89.55,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418424364,10.041,89.603,89.55,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418424566,13.18140128,89.609,89.55,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418424870,13.18140128,89.607,89.522,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418425066,12.84601893,89.584,89.522,36.83509174]
["bitfinex-derivatives","SOLF0:USTF0",1773418425760,10.046,89.561,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418426361,12.84601893,89.584,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418426761,19.18428943,89.58,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418426964,12.18431155,89.579,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418427165,0.07362135,89.548,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418427664,12.18431155,89.579,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418427866,12.07993342,89.577,89.494,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418428368,12.05870735,89.559,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418428568,11.98957164,89.557,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418428868,10.05,89.527,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418429461,11.98957164,89.537,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418429668,10.048,89.543,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418430167,10.049,89.533,89.498,0.07372289]
["bitfinex-derivatives","SOLF0:USTF0",1773418430571,11.83775463,89.554,89.498,0.07372289]
["bitfinex-derivatives","SOLF0:USTF0",1773418430775,11.83775463,89.554,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418430776,10.049,89.538,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418431370,10.05,89.528,89.477,35.00600757]
["bitfinex-derivatives","SOLF0:USTF0",1773418432171,10.05,89.528,89.494,0.07086421]
["bitfinex-derivatives","SOLF0:USTF0",1773418433166,10.051,89.517,89.46,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418434675,10.05,89.528,89.46,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418435582,10.048,89.539,89.46,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418436381,10.047,89.55,89.465,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418436582,12.35076937,89.555,89.465,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418437286,12.35076937,89.555,89.462,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418437287,12.35076937,89.555,89.468,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418437974,10.048,89.541,89.469,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418438382,12.35076937,89.555,89.469,69.87531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418438585,12.35076937,89.555,89.471,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418438787,10.048,89.542,89.471,44.79131138]
["bitfinex-derivatives","SOLF0:USTF0",1773418438978,10.048,89.542,89.472,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418439576,10.047,89.552,89.484,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418440383,10.048,89.543,89.484,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418440584,12.37408378,89.569,89.484,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418440780,10.047,89.554,89.486,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773418440982,12.37408378,89.569,89.487,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418441885,0.07166428,89.537,89.487,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418442283,10.049,89.536,89.487,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418442486,0.07166428,89.537,89.487,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418442687,12.29941126,89.568,89.504,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418442990,10.045,89.567,89.507,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418443687,10.046,89.559,89.507,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418444078,12.46643952,89.573,89.528,0.08063124]
["bitfinex-derivatives","SOLF0:USTF0",1773418444282,12.46643952,89.573,89.507,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418445085,10.049,89.535,89.507,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418445288,10.049,89.535,89.472,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418445685,0.07752808,89.53,89.472,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418446281,10.048,89.544,89.472,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418446683,10.048,89.544,89.482,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418447293,10.048,89.544,89.351,27.12502242]
["bitfinex-derivatives","SOLF0:USTF0",1773418447294,12.35560193,89.589,89.486,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418447490,12.35560193,89.589,89.487,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418447790,12.35560193,89.589,89.509,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418448385,10.048,89.547,89.509,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418448586,10.048,89.547,89.54,0.07268613]
["bitfinex-derivatives","SOLF0:USTF0",1773418448783,10.048,89.547,89.509,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418448988,0.07039265,89.537,89.509,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418450187,13.05957376,89.586,89.509,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418450591,10.045,89.572,89.509,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418451583,10.045,89.572,89.5,42.15818735]
["bitfinex-derivatives","SOLF0:USTF0",1773418451584,10.046,89.565,89.532,0.07374495]
["bitfinex-derivatives","SOLF0:USTF0",1773418451988,13.05957376,89.586,89.532,34.80905633]
["bitfinex-derivatives","SOLF0:USTF0",1773418452184,7.01818735,89.62,89.532,34.80905633]
["bitfinex-derivatives","SOLF0:USTF0",1773418452185,12.83089196,89.614,89.532,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418452390,12.77869027,89.61,89.532,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418452591,12.77869027,89.592,89.55,0.07090331]
["bitfinex-derivatives","SOLF0:USTF0",1773418453188,10.045,89.566,89.532,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418454401,10.046,89.557,89.532,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418454596,12.77869027,89.592,89.532,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418455486,10.045,89.574,89.532,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418455690,10.045,89.574,89.553,0.07264664]
["bitfinex-derivatives","SOLF0:USTF0",1773418455891,10.042,89.597,89.554,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418456085,13.29478388,89.615,89.553,0.07264664]
["bitfinex-derivatives","SOLF0:USTF0",1773418456496,13.29478388,89.615,89.535,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418456891,13.29478388,89.615,89.575,0.07175837]
["bitfinex-derivatives","SOLF0:USTF0",1773418457491,35.14,89.63,89.575,0.07175837]
["bitfinex-derivatives","SOLF0:USTF0",1773418457689,13.66304162,89.632,89.575,0.07175837]
["bitfinex-derivatives","SOLF0:USTF0",1773418458098,13.66304162,89.632,89.566,34.73531138]
["bitfinex-derivatives","SOLF0:USTF0",1773418460701,13.66304162,89.632,89.59,0.07126443]
["bitfinex-derivatives","SOLF0:USTF0",1773418461801,10.041,89.606,89.59,0.07126443]
["bitfinex-derivatives","SOLF0:USTF0",1773418462198,10.04,89.614,89.59,0.07126443]
["bitfinex-derivatives","SOLF0:USTF0",1773418463698,35.12,89.648,89.59,35.53024217]
["bitfinex-derivatives","SOLF0:USTF0",1773418463891,12.68407318,89.649,89.59,35.53024217]
["bitfinex-derivatives","SOLF0:USTF0",1773418464094,12.68407318,89.649,89.59,0.07126443]
["bitfinex-derivatives","SOLF0:USTF0",1773418464295,10.04,89.613,89.572,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418464597,10.04,89.613,89.611,0.07300342]
["bitfinex-derivatives","SOLF0:USTF0",1773418464797,10.04,89.613,89.572,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418464994,0.07138416,89.601,89.572,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418465195,10.042,89.6,89.572,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418466206,0.07138416,89.601,89.572,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418469907,10.04,89.611,89.572,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418470108,2.94248011,89.64,89.581,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418470603,10.038,89.629,89.581,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418470809,2.94248011,89.64,89.591,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418471107,2.94248011,89.63,89.575,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418471406,10.04,89.615,89.575,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418473504,10.04,89.615,89.586,0.07051457]
["bitfinex-derivatives","SOLF0:USTF0",1773418473708,12.36834427,89.64,89.587,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418473709,10.039,89.625,89.587,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418475011,12.36834427,89.64,89.571,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418475399,10.04,89.613,89.571,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418475605,12.36834427,89.64,89.571,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418476313,10.04,89.615,89.571,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418476610,12.36834427,89.64,89.571,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418476800,10.04,89.615,89.571,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418479307,10.039,89.623,89.573,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418479509,12.36834427,89.64,89.573,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418479807,12.36834427,89.64,89.584,35.52953431]
["bitfinex-derivatives","SOLF0:USTF0",1773418480013,10.039,89.624,89.584,35.52953431]
["bitfinex-derivatives","SOLF0:USTF0",1773418480403,10.039,89.624,89.584,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418480608,10.038,89.632,89.584,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418481114,10.038,89.632,89.585,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418482110,10.61846079,89.641,89.585,35.45897774]
["bitfinex-derivatives","SOLF0:USTF0",1773418483314,10.61846079,89.641,89.604,0.07153568]
["bitfinex-derivatives","SOLF0:USTF0",1773418483513,10.04,89.614,89.604,0.07153568]
["bitfinex-derivatives","SOLF0:USTF0",1773418485816,10.041,89.605,89.604,0.07153568]
["bitfinex-derivatives","SOLF0:USTF0",1773418486021,10.61846079,89.641,89.604,0.07153568]
["bitfinex-derivatives","SOLF0:USTF0",1773418487627,10.04,89.616,89.604,0.07153568]
["bitfinex-derivatives","SOLF0:USTF0",1773418488725,10.041,89.609,89.568,31.5860715]
["bitfinex-derivatives","SOLF0:USTF0",1773418490122,10.04,89.618,89.57,31.5860715]
["bitfinex-derivatives","SOLF0:USTF0",1773418490323,10.04,89.618,89.581,31.5860715]
["bitfinex-derivatives","SOLF0:USTF0",1773418490525,10.97636142,89.644,89.581,31.5860715]
["bitfinex-derivatives","SOLF0:USTF0",1773418491530,10.97636142,89.644,89.604,0.07414229]
["bitfinex-derivatives","SOLF0:USTF0",1773418492624,10.039,89.622,89.604,0.07414229]
["bitfinex-derivatives","SOLF0:USTF0",1773418493822,10.97636142,89.644,89.604,0.07414229]
["bitfinex-derivatives","SOLF0:USTF0",1773418494934,19.71755264,89.685,89.63,2.94120076]
["bitfinex-derivatives","SOLF0:USTF0",1773418495337,10.034,89.666,89.63,2.94120076]
["bitfinex-derivatives","SOLF0:USTF0",1773418495730,19.71755264,89.685,89.63,2.94120076]
["bitfinex-derivatives","SOLF0:USTF0",1773418495926,10.033,89.674,89.63,2.94120076]
["bitfinex-derivatives","SOLF0:USTF0",1773418496326,19.71755264,89.685,89.63,2.94120076]
["bitfinex-derivatives","SOLF0:USTF0",1773418497138,19.71755264,89.685,89.649,0.07266312]
["bitfinex-derivatives","SOLF0:USTF0",1773418497533,10.034,89.667,89.649,0.07266312]
["bitfinex-derivatives","SOLF0:USTF0",1773418498128,18.40057057,89.679,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418498333,21.34177133,89.66,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418498538,21.34177133,89.66,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418498739,2.94120076,89.65,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418498936,10.037,89.637,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418499241,18.30510666,89.649,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418499440,0.0728804,89.626,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418500437,18.04126343,89.664,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418500743,18.04126343,89.679,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418501239,10.035,89.656,89.598,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418501641,18.04126343,89.679,89.611,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418502040,17.8248407,89.709,89.611,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418502345,10.032,89.684,89.616,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418502538,17.8248407,89.709,89.616,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418502834,17.8248407,89.709,89.652,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418503242,17.48478991,89.69,89.651,0.07516986]
["bitfinex-derivatives","SOLF0:USTF0",1773418503533,17.48478991,89.69,89.617,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418504738,17.59155727,89.706,89.617,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418505838,10.03,89.7,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418506047,17.59155727,89.706,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418506230,10.032,89.684,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418506938,10.031,89.693,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418507837,10.03,89.702,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418508438,10.031,89.692,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418508742,17.08587586,89.722,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418509044,17.08587586,89.722,89.663,0.07201035]
["bitfinex-derivatives","SOLF0:USTF0",1773418509539,17.08587586,89.722,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418509741,17.38979679,89.719,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418509935,17.38979679,89.717,89.684,0.07202045]
["bitfinex-derivatives","SOLF0:USTF0",1773418510136,17.38979679,89.717,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418510536,10.032,89.689,89.642,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418510937,17.32822377,89.702,89.635,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773418511144,17.32822377,89.702,89.636,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418511540,0.07130176,89.677,89.636,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418512444,10.033,89.675,89.636,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418513033,0.07130176,89.677,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773418513034,17.46261105,89.677,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418513543,17.39130929,89.677,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418514333,0.07435796,89.654,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418514546,10.036,89.651,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418516440,0.07435796,89.654,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418516441,10.037,89.644,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418516646,0.07435796,89.654,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418517447,10.036,89.646,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418519339,10.037,89.639,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418520242,0.07332286,89.635,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418522851,10.036,89.647,89.613,33.12848894]
["bitfinex-derivatives","SOLF0:USTF0",1773418523845,15.59835365,89.663,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773418524047,8.37891801,89.677,89.576,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418524048,15.59835365,89.659,89.576,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418524240,15.60235479,89.639,89.576,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418524440,10.041,89.607,89.576,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418524644,15.60235479,89.639,89.554,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418525047,10.042,89.598,89.583,0.07063938]
["bitfinex-derivatives","SOLF0:USTF0",1773418525244,15.4900764,89.619,89.554,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418525753,10.044,89.581,89.538,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418527252,10.043,89.592,89.538,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418528354,10.043,89.592,89.497,10.92893035]
["bitfinex-derivatives","SOLF0:USTF0",1773418528355,15.00903533,89.635,89.554,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418529857,15.00903533,89.635,89.586,0.07381677]
["bitfinex-derivatives","SOLF0:USTF0",1773418531049,6.99299155,89.67,89.587,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418531255,14.36947811,89.671,89.587,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418531452,14.36947811,89.671,89.586,0.07381677]
["bitfinex-derivatives","SOLF0:USTF0",1773418531453,14.36947811,89.671,89.589,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418532056,10.035,89.659,89.621,0.07929925]
["bitfinex-derivatives","SOLF0:USTF0",1773418533156,10.036,89.652,89.621,0.07929925]
["bitfinex-derivatives","SOLF0:USTF0",1773418534250,14.36947811,89.671,89.621,0.07929925]
["bitfinex-derivatives","SOLF0:USTF0",1773418534551,10.037,89.642,89.621,0.07929925]
["bitfinex-derivatives","SOLF0:USTF0",1773418534952,24.62201702,89.695,89.622,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418535853,24.62201702,89.695,89.65,0.07859015]
["bitfinex-derivatives","SOLF0:USTF0",1773418536557,10.034,89.669,89.65,0.07859015]
["bitfinex-derivatives","SOLF0:USTF0",1773418536851,24.62201702,89.695,89.65,0.07859015]
["bitfinex-derivatives","SOLF0:USTF0",1773418537853,10.036,89.648,89.618,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418538245,23.87862948,89.672,89.618,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418538453,10.035,89.657,89.618,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418538952,10.034,89.667,89.618,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418539358,0.07873802,89.646,89.618,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418540259,23.91855471,89.696,89.618,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418540558,23.91855471,89.696,89.602,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418540559,23.91855471,89.696,89.624,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418541060,10.033,89.675,89.624,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418541656,10.033,89.675,89.641,0.07276014]
["bitfinex-derivatives","SOLF0:USTF0",1773418542060,10.034,89.666,89.641,0.07276014]
["bitfinex-derivatives","SOLF0:USTF0",1773418542364,23.78017521,89.681,89.641,0.07276014]
["bitfinex-derivatives","SOLF0:USTF0",1773418542559,23.78017521,89.681,89.62,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418542754,10.036,89.65,89.62,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418543063,10.036,89.65,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418543258,10.035,89.658,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418543460,23.69697349,89.666,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418543655,23.57735348,89.689,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418543960,10.036,89.653,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418544162,23.57735348,89.674,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418545357,10.036,89.648,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418546264,23.57735348,89.674,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418546459,22.99065281,89.697,89.603,30.97820549]
["bitfinex-derivatives","SOLF0:USTF0",1773418546865,22.99065281,89.697,89.605,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418547572,22.99065281,89.697,89.604,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773418547573,10.034,89.664,89.612,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418547862,22.83795789,89.713,89.612,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418548063,22.83795789,89.713,89.621,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418548255,10.032,89.683,89.623,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418548456,22.87237423,89.697,89.623,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418549563,23.43495807,89.715,89.625,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418550070,23.43495807,89.715,89.636,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773418550071,10.032,89.687,89.636,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773418550267,23.43495807,89.715,89.637,30.45559569]
["bitfinex-derivatives","SOLF0:USTF0",1773418550868,23.42478367,89.691,89.621,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418551459,0.07062673,89.665,89.621,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418552470,23.42478367,89.691,89.621,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418552671,23.42478367,89.691,89.634,0.07688172]
["bitfinex-derivatives","SOLF0:USTF0",1773418552874,23.42478367,89.691,89.635,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418553467,10.032,89.685,89.635,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418553669,23.43037368,89.708,89.635,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418553870,23.43037368,89.708,89.654,0.07305841]
["bitfinex-derivatives","SOLF0:USTF0",1773418554175,10.032,89.682,89.654,0.07305841]
["bitfinex-derivatives","SOLF0:USTF0",1773418554375,23.32043919,89.706,89.635,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418554576,10.034,89.665,89.635,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418556979,23.32043919,89.682,89.617,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418557580,23.28618944,89.664,89.601,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418558182,23.31349451,89.657,89.601,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418559083,23.31349451,89.657,89.586,63.79248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418559484,23.14757899,89.633,89.586,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418560083,23.14757899,89.633,89.566,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773418560084,10.04,89.617,89.57,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418560286,23.14757899,89.633,89.57,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418560681,23.25756335,89.629,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418560876,23.25756335,89.627,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418561077,10.044,89.577,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418561286,23.20684679,89.596,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418561882,23.14175745,89.612,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418562082,10.043,89.586,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418562389,23.16690034,89.597,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418562586,0.07069673,89.583,89.536,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418562775,10.044,89.578,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418562976,23.10279445,89.582,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418563183,10.044,89.577,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418563384,23.10279445,89.582,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418563984,10.045,89.568,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418564182,23.10279445,89.582,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418564887,6.99299155,89.59,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418564888,22.98269036,89.566,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418565188,0.07089819,89.559,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418565785,22.85236625,89.569,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418566180,10.046,89.559,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418566585,6.99299155,89.58,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418566784,22.79260095,89.579,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418567590,10.046,89.56,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418568290,10.047,89.55,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418568485,22.79260095,89.579,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418568891,10.045,89.569,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418569087,0.07177622,89.55,89.504,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418569982,0.07177622,89.55,89.494,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418569983,0.07177622,89.55,89.506,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418570190,10.044,89.579,89.506,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418570495,10.045,89.571,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418571195,10.046,89.562,89.519,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418571586,10.046,89.562,89.502,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418571587,22.54467884,89.565,89.503,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418572090,22.54467884,89.565,89.532,0.07431636]
["bitfinex-derivatives","SOLF0:USTF0",1773418572395,22.41905983,89.579,89.532,0.07431636]
["bitfinex-derivatives","SOLF0:USTF0",1773418572989,22.41905983,89.579,89.518,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418573392,22.41905983,89.579,89.547,0.07941922]
["bitfinex-derivatives","SOLF0:USTF0",1773418573591,22.4033813,89.595,89.547,0.07941922]
["bitfinex-derivatives","SOLF0:USTF0",1773418573992,10.044,89.583,89.547,0.07941922]
["bitfinex-derivatives","SOLF0:USTF0",1773418574188,10.044,89.583,89.533,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418574598,10.043,89.592,89.556,0.07868029]
["bitfinex-derivatives","SOLF0:USTF0",1773418574802,174.0,89.63,89.556,0.07868029]
["bitfinex-derivatives","SOLF0:USTF0",1773418574803,22.33704094,89.639,89.556,0.07868029]
["bitfinex-derivatives","SOLF0:USTF0",1773418574999,22.33704094,89.619,89.556,0.07868029]
["bitfinex-derivatives","SOLF0:USTF0",1773418575199,7.01315113,89.62,89.556,0.07868029]
["bitfinex-derivatives","SOLF0:USTF0",1773418575200,10.044,89.583,89.556,0.07868029]
["bitfinex-derivatives","SOLF0:USTF0",1773418575394,10.044,89.583,89.532,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418575799,22.44333385,89.595,89.532,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418575999,22.44333385,89.595,89.537,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418576199,22.44333385,89.595,89.549,0.07322845]
["bitfinex-derivatives","SOLF0:USTF0",1773418577297,22.19159695,89.599,89.505,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418578603,10.045,89.571,89.509,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418579699,0.07291604,89.549,89.512,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418583095,10.11991604,89.549,89.512,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418583807,0.07291604,89.549,89.512,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418584903,10.048,89.548,89.512,28.67248278]
["bitfinex-derivatives","SOLF0:USTF0",1773418585201,0.07291604,89.549,89.494,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418585807,22.41299614,89.571,89.494,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418586403,22.41299614,89.571,89.496,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418586603,22.35244981,89.559,89.47,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418586813,22.35244981,89.557,89.47,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418587001,10.049,89.531,89.472,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418587206,22.35244981,89.537,89.472,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418587403,10.05,89.525,89.473,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773418587710,22.35244981,89.537,89.474,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418587910,22.37785374,89.557,89.474,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418588105,10.047,89.551,89.492,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418588715,10.047,89.551,89.493,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418588911,7.01315113,89.58,89.493,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418588912,22.34928988,89.558,89.493,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418589304,22.34928988,89.558,89.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418589810,22.13460327,89.545,89.517,0.07735553]
["bitfinex-derivatives","SOLF0:USTF0",1773418590008,22.13460327,89.545,89.481,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418590210,0.0745982,89.528,89.481,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418591312,22.30843831,89.528,89.449,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418591610,22.18764933,89.505,89.431,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418591803,22.18764933,89.505,89.427,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418592816,0.07666678,89.475,89.427,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418593212,0.07666678,89.475,89.428,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773418593412,0.07666678,89.475,89.429,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418593716,22.18764933,89.505,89.429,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418594615,10.055,89.485,89.429,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418594804,22.18764933,89.505,89.429,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418595004,0.07643099,89.476,89.429,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418595410,10.053,89.503,89.441,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418595717,10.053,89.503,89.445,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418596222,21.91915352,89.508,89.428,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418596717,10.056,89.477,89.428,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418597517,10.056,89.468,89.444,0.07726331]
["bitfinex-derivatives","SOLF0:USTF0",1773418598013,21.87552305,89.483,89.444,0.07726331]
["bitfinex-derivatives","SOLF0:USTF0",1773418598409,21.83270326,89.513,89.444,30.02696219]
["bitfinex-derivatives","SOLF0:USTF0",1773418599016,21.83270326,89.513,89.444,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418599221,10.052,89.504,89.447,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418599422,10.052,89.504,89.47,0.07704767]
["bitfinex-derivatives","SOLF0:USTF0",1773418600021,21.83270326,89.513,89.47,0.07704767]
["bitfinex-derivatives","SOLF0:USTF0",1773418600521,10.053,89.501,89.47,0.07704767]
["bitfinex-derivatives","SOLF0:USTF0",1773418601113,21.83270326,89.513,89.47,0.07704767]
["bitfinex-derivatives","SOLF0:USTF0",1773418601715,21.83270326,89.513,89.428,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418602019,21.78829701,89.511,89.428,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418602221,10.056,89.473,89.428,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418602626,10.056,89.473,89.411,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418603014,10.056,89.473,89.413,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418603729,10.057,89.466,89.413,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418603921,0.07103191,89.452,89.413,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418606228,10.058,89.451,89.413,29.94969888]
["bitfinex-derivatives","SOLF0:USTF0",1773418606423,10.058,89.451,89.396,62.85526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418606730,0.07103191,89.452,89.396,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418606731,21.67315051,89.452,89.396,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418606927,21.6021186,89.452,89.396,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418607321,10.06,89.434,89.396,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418607522,0.07570474,89.433,89.396,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418607821,0.07570474,89.433,89.38,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418608419,10.062,89.417,89.38,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418608726,10.062,89.417,89.326,1.9464067]
["bitfinex-derivatives","SOLF0:USTF0",1773418608727,21.56928404,89.436,89.357,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418609120,21.55624576,89.401,89.332,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418609722,10.066,89.383,89.332,27.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1773418610725,10.066,89.383,89.299,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418610726,31.70725475,89.375,89.309,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418610929,0.0716903,89.366,89.3,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418611330,0.0716903,89.366,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418611530,21.23663143,89.393,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418611932,10.066,89.381,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418612632,10.067,89.373,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418612833,21.40606554,89.372,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418614127,21.98103309,89.399,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418614536,10.067,89.371,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418614733,21.94634041,89.37,89.313,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418614934,21.94634041,89.37,89.295,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418615128,10.072,89.333,89.275,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418615637,21.89846688,89.34,89.275,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418616038,21.89846688,89.34,89.295,0.07299476]
["bitfinex-derivatives","SOLF0:USTF0",1773418616934,21.83367173,89.36,89.295,26.96737565]
["bitfinex-derivatives","SOLF0:USTF0",1773418617435,10.071,89.338,89.272,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418618333,21.57645812,89.348,89.296,0.07060777]
["bitfinex-derivatives","SOLF0:USTF0",1773418618540,21.50585035,89.339,89.254,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418618932,10.075,89.307,89.254,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418619138,21.50585035,89.32,89.254,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418619731,21.50585035,89.32,89.228,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773418619732,21.5692735,89.319,89.23,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418620133,21.5692735,89.317,89.23,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418620439,10.075,89.308,89.233,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418620634,21.5692735,89.317,89.233,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418620836,10.074,89.313,89.237,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418621145,21.5692735,89.317,89.237,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418622136,0.07364458,89.286,89.237,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418622840,0.07364458,89.286,89.186,1.94933958]
["bitfinex-derivatives","SOLF0:USTF0",1773418622841,22.48517259,89.283,89.216,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418623443,10.078,89.279,89.216,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418623740,22.41550731,89.339,89.216,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418623946,22.41550731,89.338,89.231,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418624146,22.41550731,89.338,89.233,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418624638,10.075,89.307,89.237,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418624836,22.41550731,89.338,89.237,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418625149,10.075,89.308,89.24,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418626048,10.076,89.299,89.24,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418626545,22.72665607,89.292,89.221,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418627240,10.079,89.267,89.221,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418627837,0.07227405,89.253,89.221,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418628343,10.078,89.277,89.221,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418629641,10.079,89.266,89.221,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418629840,10.079,89.266,89.197,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418630245,10.079,89.266,89.2,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418630645,23.15092123,89.293,89.2,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418630941,23.15092123,89.293,89.216,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418631144,10.077,89.289,89.216,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418631341,10.077,89.289,89.234,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418631847,0.07069342,89.27,89.216,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418632343,23.54398862,89.31,89.243,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418633544,0.0717536,89.285,89.243,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418633941,25.27492111,89.33,89.252,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418635048,25.19227943,89.348,89.267,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418635849,25.19227943,89.348,89.28,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418636050,25.28437952,89.379,89.28,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418636252,25.28437952,89.379,89.3,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418636953,10.07,89.352,89.3,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418637140,26.02511754,89.362,89.331,0.07115734]
["bitfinex-derivatives","SOLF0:USTF0",1773418637342,10.071,89.337,89.278,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418637546,0.07220023,89.335,89.278,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418637951,26.02511754,89.362,89.278,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418638143,26.02511754,89.362,89.29,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418639551,26.02511754,89.362,89.293,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418639552,10.07,89.351,89.293,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418640948,0.07315779,89.331,89.293,26.89438089]
["bitfinex-derivatives","SOLF0:USTF0",1773418641146,7.06135211,89.39,89.28,7.06135211]
["bitfinex-derivatives","SOLF0:USTF0",1773418641147,25.25614948,89.445,89.321,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418641343,25.25614948,89.409,89.321,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418641751,25.12911173,89.382,89.321,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418642253,10.067,89.372,89.321,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418642452,10.067,89.372,89.343,0.07706866]
["bitfinex-derivatives","SOLF0:USTF0",1773418643153,25.12911173,89.382,89.343,0.07706866]
["bitfinex-derivatives","SOLF0:USTF0",1773418643659,25.12911173,89.382,89.302,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418643850,0.07739116,89.371,89.302,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418644055,23.78198462,89.371,89.302,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418644266,23.70459346,89.371,89.302,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418644658,23.57506496,89.351,89.282,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418645553,22.93627616,89.386,89.282,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418645956,22.93627616,89.364,89.282,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418646552,22.53070205,89.383,89.306,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418647151,0.07375117,89.353,89.306,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418649460,10.067,89.375,89.322,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418649766,22.53070205,89.383,89.322,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418650265,10.065,89.392,89.325,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418651165,10.066,89.382,89.325,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418651368,21.63335664,89.399,89.325,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418651570,10.066,89.383,89.325,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418651769,21.63335664,89.399,89.309,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418651965,7.06135211,89.39,89.309,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418652157,7.06135211,89.39,89.28,7.06135211]
["bitfinex-derivatives","SOLF0:USTF0",1773418652158,21.82548073,89.389,89.287,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418652468,21.88883948,89.388,89.287,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418652861,35.14,89.389,89.277,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773418652862,21.77718571,89.361,89.29,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418653765,10.07,89.35,89.292,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418653970,21.77718571,89.361,89.292,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418654469,21.77718571,89.361,89.307,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773418654666,21.77718571,89.361,89.292,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418654963,21.79994863,89.388,89.292,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418655158,21.79994863,89.388,89.3,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418655672,21.68782834,89.36,89.3,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418656162,10.071,89.343,89.3,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418656857,10.071,89.343,89.287,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773418657060,7.06135211,89.37,89.28,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418657061,10.071,89.335,89.28,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418657261,0.0759066,89.33,89.28,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418657466,10.072,89.327,89.28,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418659458,0.0759066,89.33,89.28,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418659667,21.43479952,89.388,89.281,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418660360,10.07,89.349,89.281,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418660968,10.071,89.341,89.287,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418661669,10.072,89.335,89.305,0.07262353]
["bitfinex-derivatives","SOLF0:USTF0",1773418661870,21.43017219,89.365,89.305,0.07262353]
["bitfinex-derivatives","SOLF0:USTF0",1773418662269,21.43017219,89.365,89.287,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418662873,21.43017219,89.365,89.291,27.26595822]
["bitfinex-derivatives","SOLF0:USTF0",1773418663073,21.43017219,89.365,89.317,0.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1773418664573,10.069,89.353,89.317,0.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1773418666069,21.43017219,89.365,89.317,0.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1773418666274,32.99805549,89.501,89.317,0.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1773418666275,20.61044068,89.382,89.318,26.92643161]
["bitfinex-derivatives","SOLF0:USTF0",1773418666869,20.61044068,89.382,89.325,26.92643161]
["bitfinex-derivatives","SOLF0:USTF0",1773418667765,20.61044068,89.382,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418668469,10.066,89.38,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418668666,20.61044068,89.382,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418669176,10.067,89.371,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418669370,20.61044068,89.382,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418669774,10.069,89.358,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418669972,20.61044068,89.382,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418670470,10.068,89.369,89.345,0.07488322]
["bitfinex-derivatives","SOLF0:USTF0",1773418670667,20.61044068,89.382,89.288,26.92643161]
["bitfinex-derivatives","SOLF0:USTF0",1773418670869,19.19414033,89.371,89.288,26.92643161]
["bitfinex-derivatives","SOLF0:USTF0",1773418671162,19.19414033,89.371,89.291,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773418671163,10.07,89.348,89.291,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773418671370,10.07,89.348,89.292,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418671574,19.19414033,89.371,89.292,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418671774,19.0642623,89.359,89.256,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418671975,19.0642623,89.341,89.274,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418672170,0.07233048,89.34,89.274,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418672476,19.0642623,89.341,89.274,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418672677,10.072,89.333,89.274,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418672874,19.0642623,89.341,89.274,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418673377,0.07201581,89.316,89.274,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418674883,0.07201581,89.316,89.257,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418675474,19.32036655,89.324,89.257,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418675674,10.074,89.314,89.257,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418675876,0.07406893,89.295,89.257,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418676277,10.073,89.323,89.257,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418676473,20.06541366,89.339,89.257,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418676977,10.074,89.316,89.259,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418677580,10.074,89.316,89.279,0.07509275]
["bitfinex-derivatives","SOLF0:USTF0",1773418677775,19.93720584,89.361,89.279,26.55776597]
["bitfinex-derivatives","SOLF0:USTF0",1773418677982,19.93720584,89.361,89.281,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418678174,19.93720584,89.361,89.282,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418678377,10.071,89.338,89.282,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418678970,10.071,89.338,89.285,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418679172,19.93720584,89.361,89.285,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418679173,10.07,89.345,89.285,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418679375,19.93720584,89.361,89.285,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418679574,19.93720584,89.361,89.304,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418679776,7.06135211,89.39,89.304,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418679777,19.73385707,89.38,89.304,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418680076,19.73385707,89.38,89.312,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773418680382,19.70368023,89.398,89.321,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418680581,10.066,89.386,89.323,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418681077,10.066,89.386,89.326,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418681270,10.065,89.396,89.326,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418681469,10.065,89.396,89.328,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418681674,19.70368023,89.398,89.334,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418681876,10.064,89.397,89.334,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418682077,19.70368023,89.398,89.334,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418682278,19.70368023,89.398,89.314,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418683084,19.70368023,89.398,89.347,0.07274]
["bitfinex-derivatives","SOLF0:USTF0",1773418683285,19.457392,89.389,89.347,0.07274]
["bitfinex-derivatives","SOLF0:USTF0",1773418683478,29.44811808,89.377,89.347,0.07274]
["bitfinex-derivatives","SOLF0:USTF0",1773418683675,19.38111808,89.377,89.347,0.07274]
["bitfinex-derivatives","SOLF0:USTF0",1773418683874,19.38111808,89.377,89.314,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418684076,10.069,89.359,89.314,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418684877,10.068,89.368,89.314,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418685079,19.38111808,89.377,89.328,0.07265283]
["bitfinex-derivatives","SOLF0:USTF0",1773418685681,18.7900587,89.394,89.33,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418686583,18.70547205,89.411,89.353,0.07455847]
["bitfinex-derivatives","SOLF0:USTF0",1773418686981,10.05835928,89.446,89.354,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418686982,18.70547205,89.431,89.354,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418687179,10.062,89.421,89.368,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418687481,18.70547205,89.431,89.373,0.07344961]
["bitfinex-derivatives","SOLF0:USTF0",1773418688184,18.70547205,89.431,89.368,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418688387,18.70547205,89.431,89.393,0.07222969]
["bitfinex-derivatives","SOLF0:USTF0",1773418689380,10.062,89.416,89.393,0.07222969]
["bitfinex-derivatives","SOLF0:USTF0",1773418690483,18.70547205,89.431,89.393,0.07222969]
["bitfinex-derivatives","SOLF0:USTF0",1773418690786,10.062,89.416,89.393,0.07222969]
["bitfinex-derivatives","SOLF0:USTF0",1773418690985,18.70547205,89.431,89.393,0.07222969]
["bitfinex-derivatives","SOLF0:USTF0",1773418691688,10.061,89.425,89.393,0.07222969]
["bitfinex-derivatives","SOLF0:USTF0",1773418692382,18.90194595,89.452,89.393,26.55490291]
["bitfinex-derivatives","SOLF0:USTF0",1773418692575,7.03449631,89.47,89.393,26.55490291]
["bitfinex-derivatives","SOLF0:USTF0",1773418692576,18.83293415,89.47,89.393,26.55490291]
["bitfinex-derivatives","SOLF0:USTF0",1773418692775,18.83293415,89.461,89.393,26.55490291]
["bitfinex-derivatives","SOLF0:USTF0",1773418692980,18.83293415,89.461,89.393,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418693186,10.059,89.447,89.393,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418693381,18.84114435,89.476,89.393,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418694183,18.84114435,89.476,89.426,0.07317684]
["bitfinex-derivatives","SOLF0:USTF0",1773418694683,10.057,89.467,89.426,0.07317684]
["bitfinex-derivatives","SOLF0:USTF0",1773418694987,18.84114435,89.476,89.426,0.07317684]
["bitfinex-derivatives","SOLF0:USTF0",1773418695185,10.056,89.471,89.426,0.07317684]
["bitfinex-derivatives","SOLF0:USTF0",1773418695381,20.101,89.523,89.426,0.07317684]
["bitfinex-derivatives","SOLF0:USTF0",1773418695382,1.94581901,89.496,89.427,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418695585,18.8036851,89.515,89.431,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418696090,18.73699779,89.492,89.431,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418696285,18.73699779,89.492,89.391,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418696684,10.057,89.467,89.403,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418696886,18.66744252,89.474,89.403,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418697286,18.66744252,89.474,89.394,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418697287,28.72344252,89.474,89.405,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418697486,18.78413447,89.495,89.405,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418697790,7.03449631,89.5,89.405,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418697791,18.78413447,89.478,89.405,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418698186,18.78413447,89.478,89.441,0.07360392]
["bitfinex-derivatives","SOLF0:USTF0",1773418698586,19.13764784,89.499,89.441,0.07360392]
["bitfinex-derivatives","SOLF0:USTF0",1773418699185,19.13764784,89.499,89.426,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418699585,10.054,89.487,89.426,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418700387,19.13764784,89.499,89.426,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418700691,19.13764784,89.499,89.428,26.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1773418701287,18.72835056,89.468,89.378,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418701885,18.72835056,89.468,89.38,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418702589,10.061,89.425,89.38,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418702790,18.54673944,89.448,89.38,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418703289,10.062,89.418,89.38,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418703494,18.54673944,89.448,89.38,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418703691,10.063,89.41,89.349,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418704089,7.03449631,89.46,89.359,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773418704090,10.061,89.429,89.359,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773418704286,18.23968521,89.459,89.36,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418705095,10.062,89.417,89.36,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418706097,10.064,89.405,89.36,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418706496,18.06423495,89.434,89.36,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418706699,10.062,89.417,89.36,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418707992,10.062,89.417,89.361,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418708698,10.061,89.427,89.363,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418708888,17.51137222,89.478,89.371,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418709092,17.51137222,89.478,89.373,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418709493,17.45317253,89.457,89.373,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418710097,10.061,89.427,89.373,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418710294,10.061,89.427,89.406,0.07406126]
["bitfinex-derivatives","SOLF0:USTF0",1773418711194,17.70032823,89.425,89.354,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418711594,17.62686238,89.425,89.354,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418712392,10.063,89.41,89.355,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418712595,17.62686238,89.425,89.355,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418712596,0.0752363,89.398,89.355,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418714598,16.89624181,89.397,89.337,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418715497,10.068,89.366,89.337,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418715696,10.068,89.366,89.316,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418715896,16.89624181,89.397,89.316,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418716098,0.07578343,89.376,89.316,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418716501,16.83822332,89.376,89.316,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418716703,16.76243989,89.376,89.316,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418717402,10.07,89.351,89.316,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418717603,10.07,89.351,89.289,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418718396,10.07,89.351,89.291,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418718698,0.07602269,89.329,89.291,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418718891,16.76243989,89.376,89.282,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773418718892,16.76243989,89.376,89.309,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773418719095,10.067,89.371,89.31,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418719306,16.76243989,89.376,89.31,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418719901,16.30398538,89.362,89.294,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418720198,16.30398538,89.362,89.334,0.0726585]
["bitfinex-derivatives","SOLF0:USTF0",1773418720393,16.30398538,89.362,89.294,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418720594,0.0707078,89.337,89.294,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418720795,10.1417078,89.337,89.294,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418721193,0.0707078,89.337,89.294,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418722003,0.0707078,89.337,89.265,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418722004,10.073,89.326,89.273,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418722198,16.45750386,89.337,89.273,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418722703,16.20936846,89.355,89.275,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418723204,16.20936846,89.355,89.278,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418723907,10.074,89.314,89.278,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418725699,10.073,89.324,89.278,25.08015128]
["bitfinex-derivatives","SOLF0:USTF0",1773418726511,16.17992844,89.334,89.265,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418726799,16.17992844,89.334,89.26,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418727395,10.076,89.298,89.243,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418727805,15.91238753,89.326,89.243,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418728004,10.073,89.318,89.254,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418728602,10.074,89.309,89.254,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418728802,15.34526623,89.343,89.254,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418729309,15.34526623,89.343,89.263,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418730210,10.071,89.337,89.276,23.50108074]
["bitfinex-derivatives","SOLF0:USTF0",1773418731103,20.133,89.383,89.24,11.20448133]
["bitfinex-derivatives","SOLF0:USTF0",1773418731104,14.69967385,89.377,89.29,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418732000,14.69967385,89.377,89.292,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418732201,15.18261522,89.369,89.292,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418732602,15.18261522,89.369,89.326,0.07460084]
["bitfinex-derivatives","SOLF0:USTF0",1773418732805,15.14085078,89.368,89.292,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418733208,15.9686797,89.399,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418733507,15.9686797,89.399,89.303,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418733898,15.92771796,89.417,89.327,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418734300,16.37388822,89.452,89.341,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418734600,16.37388822,89.432,89.363,0.07178801]
["bitfinex-derivatives","SOLF0:USTF0",1773418735112,16.37388822,89.432,89.339,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418735408,10.065,89.396,89.339,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418736006,10.065,89.396,89.359,0.07517852]
["bitfinex-derivatives","SOLF0:USTF0",1773418736614,16.55738956,89.413,89.359,0.07517852]
["bitfinex-derivatives","SOLF0:USTF0",1773418737109,16.55738956,89.413,89.327,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418737703,10.067,89.371,89.327,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418738210,16.93971758,89.393,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418739012,10.069,89.353,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418739407,16.88305165,89.374,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418740110,10.069,89.361,89.329,0.07079161]
["bitfinex-derivatives","SOLF0:USTF0",1773418741815,10.068,89.37,89.329,0.07079161]
["bitfinex-derivatives","SOLF0:USTF0",1773418742210,16.88305165,89.374,89.329,0.07079161]
["bitfinex-derivatives","SOLF0:USTF0",1773418742211,10.071,89.342,89.329,0.07079161]
["bitfinex-derivatives","SOLF0:USTF0",1773418742412,10.071,89.342,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418742806,16.46032864,89.357,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418743008,16.46032864,89.375,89.301,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418744107,16.46032864,89.375,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418744821,10.071,89.343,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418745315,10.07,89.352,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418746315,10.14155184,89.336,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418746818,10.071,89.336,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418747019,10.07,89.345,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418747419,15.74319784,89.358,89.302,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418747617,15.74319784,89.358,89.284,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418747618,15.74319784,89.358,89.285,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418748014,10.071,89.337,89.285,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418748216,15.74319784,89.358,89.285,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418749022,10.073,89.322,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418749715,10.074,89.315,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418749917,15.57601155,89.325,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418750525,10.075,89.307,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418751027,10.073,89.326,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418751227,15.01825602,89.345,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418751520,14.71614327,89.339,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418751727,10.076,89.297,89.262,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418752426,14.68243067,89.316,89.24,11.10814221]
["bitfinex-derivatives","SOLF0:USTF0",1773418752427,14.68243067,89.316,89.241,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418752614,14.68243067,89.316,89.223,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418752819,14.57502833,89.309,89.223,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418753324,14.57502833,89.309,89.225,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418753930,10.079,89.271,89.225,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418754128,14.53916203,89.292,89.225,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418755229,10.079,89.266,89.202,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418755926,0.07194688,89.243,89.204,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418756122,14.51537133,89.292,89.176,1.95002774]
["bitfinex-derivatives","SOLF0:USTF0",1773418756123,14.51537133,89.292,89.211,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418756328,14.51537133,89.292,89.226,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418756725,14.76810474,89.31,89.226,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418757428,10.079,89.271,89.226,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418757633,14.77291698,89.29,89.226,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418757830,14.77291698,89.319,89.226,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418758030,14.77291698,89.319,89.236,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418758326,14.77291698,89.337,89.251,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418758536,14.77291698,89.337,89.261,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418758734,14.93159317,89.363,89.261,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418758934,10.06700579,89.4,89.251,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418758935,7.05511047,89.39,89.29,7.05511047]
["bitfinex-derivatives","SOLF0:USTF0",1773418759235,14.93159317,89.389,89.31,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418759734,14.93159317,89.389,89.331,0.07400492]
["bitfinex-derivatives","SOLF0:USTF0",1773418760323,14.93159317,89.389,89.31,23.36421943]
["bitfinex-derivatives","SOLF0:USTF0",1773418761732,14.93159317,89.389,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418762334,10.07,89.35,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418762533,15.80421825,89.369,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418762735,10.07,89.345,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418763145,15.80421825,89.369,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418763330,15.80421825,89.369,89.307,0.07386879]
["bitfinex-derivatives","SOLF0:USTF0",1773418764043,15.80421825,89.369,89.288,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418764540,15.64322887,89.35,89.288,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418765038,15.64322887,89.35,89.265,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773418765039,15.64322887,89.35,89.266,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418765233,15.64322887,89.35,89.27,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418765836,10.072,89.334,89.27,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418766246,15.6069542,89.369,89.281,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418766441,10.069,89.361,89.296,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418766641,10.069,89.361,89.3,7.05511047]
["bitfinex-derivatives","SOLF0:USTF0",1773418766837,10.069,89.361,89.301,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418767337,10.069,89.361,89.246,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773418767338,15.26931386,89.379,89.285,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418768338,15.49359657,89.356,89.285,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418768837,15.4659889,89.379,89.288,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418770143,10.071,89.336,89.288,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418770647,15.14095823,89.362,89.288,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418771737,15.09351502,89.383,89.302,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418772344,15.09351502,89.383,89.304,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418772950,15.09351502,89.383,89.308,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418773247,14.96830171,89.379,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418774250,14.98612966,89.357,89.286,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418775049,14.98612966,89.357,89.266,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418775351,14.87804079,89.326,89.266,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418775947,10.075,89.299,89.266,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418776149,14.87804079,89.326,89.247,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418776652,14.87804079,89.326,89.213,20.76235606]
["bitfinex-derivatives","SOLF0:USTF0",1773418776653,14.8253031,89.309,89.222,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418777048,10.078,89.275,89.222,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418777248,14.8253031,89.309,89.222,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418778350,10.078,89.275,89.222,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418779050,10.079,89.267,89.222,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418779549,10.08,89.257,89.197,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418779751,14.11883337,89.274,89.197,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418780343,10.079,89.268,89.198,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418781044,20.15,89.308,89.203,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418781045,10.078,89.278,89.203,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418781348,13.97776098,89.329,89.231,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418781651,10.078,89.281,89.231,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418781851,13.95491283,89.306,89.231,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418782053,13.95491283,89.306,89.183,11.0070136]
["bitfinex-derivatives","SOLF0:USTF0",1773418782054,13.95491283,89.306,89.191,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418782243,13.8734237,89.28,89.194,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418782449,13.8734237,89.28,89.19,7.05511047]
["bitfinex-derivatives","SOLF0:USTF0",1773418782450,13.8734237,89.28,89.196,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418783348,10.08,89.255,89.199,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418784058,10.079,89.265,89.199,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418784952,10.078,89.274,89.199,24.20800191]
["bitfinex-derivatives","SOLF0:USTF0",1773418785346,13.70596576,89.291,89.22,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418785958,10.078,89.278,89.22,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418787963,10.077,89.289,89.221,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418788367,13.70596576,89.291,89.221,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418788368,10.079,89.272,89.221,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418788554,13.70596576,89.291,89.221,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418788760,13.70596576,89.291,89.215,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418788962,10.08,89.256,89.215,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418789459,13.54362704,89.266,89.203,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418790057,13.54362704,89.266,89.185,23.79216331]
["bitfinex-derivatives","SOLF0:USTF0",1773418791266,10.081,89.254,89.194,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773418791467,10.081,89.254,89.195,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418791862,13.39407401,89.312,89.211,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418792065,13.39407401,89.312,89.213,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418792265,13.38118795,89.309,89.214,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418792571,20.50835742,89.36,89.214,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418792572,13.36176799,89.297,89.214,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418792862,13.36176799,89.297,89.216,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418793065,10.077,89.288,89.234,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773418793368,10.077,89.288,89.235,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418794068,13.36176799,89.297,89.217,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418795163,13.37191049,89.28,89.217,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418797264,13.37191049,89.28,89.198,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418797970,13.29198666,89.259,89.198,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418798163,13.28901671,89.289,89.198,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418798567,10.081,89.25,89.198,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418799271,10.08,89.259,89.199,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418799771,13.44458637,89.289,89.199,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418799974,10.08,89.262,89.203,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418800179,13.44458637,89.289,89.203,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418800668,10.08,89.264,89.208,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418801066,13.44458637,89.289,89.225,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418801665,13.38264559,89.31,89.236,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418801865,55.345,89.328,89.251,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418801866,13.38264559,89.328,89.251,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418802067,13.38264559,89.359,89.26,7.05511047]
["bitfinex-derivatives","SOLF0:USTF0",1773418802269,13.38264559,89.359,89.262,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418802465,13.38264559,89.359,89.281,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418802669,10.071,89.341,89.281,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418802870,13.38264559,89.359,89.261,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418803266,13.55962845,89.308,89.242,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418803873,10.076,89.296,89.242,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418804475,13.55962845,89.308,89.228,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418804872,10.079,89.27,89.228,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773418805078,10.079,89.27,89.222,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418805279,13.77594594,89.289,89.222,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418805475,13.77594594,89.289,89.191,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418805682,10.08,89.26,89.194,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418806275,13.77594594,89.289,89.194,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418806880,13.77594594,89.289,89.206,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418807483,13.77594594,89.289,89.227,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418807783,20.143,89.335,89.227,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418807784,13.18226425,89.308,89.227,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418807979,10.075,89.301,89.237,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418808179,13.07739328,89.329,89.241,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418808591,10.075,89.308,89.244,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418808885,13.07739328,89.329,89.244,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418809273,13.07739328,89.329,89.254,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418809881,10.073,89.32,89.256,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418810081,13.04489018,89.338,89.256,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418811281,10.074,89.314,89.256,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418812587,45.29414233,89.376,89.271,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418812588,12.41351025,89.375,89.271,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418812892,12.39786687,89.355,89.272,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418813585,12.4098268,89.382,89.291,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418813986,12.4098268,89.369,89.272,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418814300,7.0442156,89.37,89.272,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418814301,12.4098268,89.347,89.272,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418814883,12.4098268,89.347,89.252,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418815585,12.44256386,89.336,89.231,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418815986,10.074,89.314,89.257,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418816185,12.44256386,89.336,89.257,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418817294,10.074,89.315,89.257,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418817496,12.02546273,89.363,89.271,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418817891,10.07,89.346,89.289,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418818295,12.02546273,89.363,89.27,7.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1773418818296,12.02546273,89.363,89.293,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418819392,10.07,89.347,89.293,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418820193,10.071,89.338,89.293,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418820601,12.02546273,89.363,89.274,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418820795,11.40702477,89.359,89.274,22.53328268]
["bitfinex-derivatives","SOLF0:USTF0",1773418820992,11.40702477,89.359,89.241,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418821595,11.32721184,89.328,89.251,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418821901,11.32721184,89.356,89.271,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418822292,11.29002247,89.338,89.271,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418823401,11.29002247,89.338,89.23,7.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1773418823402,11.29002247,89.338,89.236,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418823599,11.06641071,89.335,89.243,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418824291,7.0442156,89.33,89.243,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418824501,10.38863932,89.329,89.243,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418825295,10.38863932,89.329,89.244,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418826100,10.38863932,89.329,89.248,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418827603,10.074,89.315,89.25,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418827990,10.38863932,89.329,89.25,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418829093,10.075,89.306,89.25,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418829292,9.64310136,89.328,89.25,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418829501,9.64310136,89.328,89.238,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418830793,9.42001153,89.35,89.253,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418830998,9.42001153,89.35,89.271,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418831198,9.42001153,89.378,89.271,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418831401,9.42001153,89.378,89.273,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418831596,10.071,89.341,89.285,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418831798,9.31998357,89.36,89.285,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418834602,19.40708329,89.39,89.301,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418835495,10.068,89.367,89.304,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773418835706,19.40708329,89.39,89.305,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418838606,10.069,89.358,89.305,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418839005,19.40708329,89.39,89.305,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418839308,10.068,89.368,89.306,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418839898,10.068,89.368,89.308,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418840302,19.40708329,89.39,89.308,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418840698,7.0442156,89.38,89.284,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418840900,10.073,89.319,89.284,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418841303,19.12252869,89.352,89.264,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418841703,10.075,89.303,89.264,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418842114,19.06023144,89.334,89.264,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418842408,19.06023144,89.334,89.265,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418842602,19.12515629,89.359,89.265,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418843005,10.073,89.324,89.268,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418843405,19.12515629,89.359,89.268,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418844410,10.074,89.316,89.268,22.43285747]
["bitfinex-derivatives","SOLF0:USTF0",1773418846410,16.22186176,89.339,89.249,21.60989393]
["bitfinex-derivatives","SOLF0:USTF0",1773418847510,10.076,89.299,89.249,21.60989393]
["bitfinex-derivatives","SOLF0:USTF0",1773418850212,15.8828602,89.335,89.249,21.60989393]
["bitfinex-derivatives","SOLF0:USTF0",1773418850407,15.85974872,89.357,89.251,21.60989393]
["bitfinex-derivatives","SOLF0:USTF0",1773418850618,15.85974872,89.357,89.271,21.60989393]
["bitfinex-derivatives","SOLF0:USTF0",1773418850809,15.85974872,89.389,89.291,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418851014,18.03982635,89.408,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418851317,18.03982635,89.408,89.318,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418852315,10.068,89.364,89.318,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418852515,18.3648088,89.412,89.318,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418852819,18.3648088,89.412,89.331,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418853113,18.3648088,89.412,89.289,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773418853114,18.31724692,89.409,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418853320,18.63990594,89.407,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418853711,10.066,89.38,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418854211,10.067,89.371,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418854518,18.63990594,89.407,89.313,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418854917,18.63990594,89.407,89.316,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418854918,10.066,89.382,89.316,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418855318,10.065,89.392,89.316,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418856119,10.065,89.392,89.32,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418856320,10.066,89.383,89.32,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418856920,18.63990594,89.407,89.32,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418857628,10.066,89.381,89.32,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418858431,10.065,89.392,89.326,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418858625,18.59869476,89.439,89.331,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418858827,18.59869476,89.426,89.331,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418859630,0.07069084,89.387,89.331,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418860333,18.31257034,89.407,89.331,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418860534,18.31257034,89.407,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418860735,7.0442156,89.4,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418860929,18.26932915,89.38,89.311,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418861328,10.07,89.347,89.283,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418861637,18.31235619,89.359,89.262,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418862231,18.31235619,89.359,89.265,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418862632,10.074,89.314,89.265,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418863243,18.13575247,89.34,89.265,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418863936,10.072,89.326,89.265,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418865046,18.13575247,89.34,89.265,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418866842,17.60822459,89.339,89.243,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418867441,10.075,89.302,89.243,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418868546,10.074,89.312,89.246,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418868740,35.2,89.333,89.246,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418868947,17.54355172,89.338,89.248,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418869142,10.072,89.333,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418869341,17.54355172,89.338,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418869849,10.073,89.317,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418870848,17.54355172,89.338,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418871542,10.073,89.318,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418871747,17.54355172,89.338,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418873142,10.074,89.311,89.267,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418876450,16.96094319,89.32,89.249,56.08737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418876757,16.96094319,89.32,89.249,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418877850,16.78889398,89.338,89.251,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418878054,16.78889398,89.357,89.285,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418878750,16.78889398,89.357,89.287,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418878951,35.2,89.363,89.287,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418879150,16.63529061,89.362,89.287,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418879450,16.67771554,89.36,89.268,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418880657,10.073,89.326,89.269,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418881254,10.073,89.319,89.269,20.88737356]
["bitfinex-derivatives","SOLF0:USTF0",1773418881458,16.27776856,89.341,89.25,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418882563,10.075,89.307,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418882960,15.97288397,89.339,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418883159,10.077,89.29,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418883359,15.97288397,89.329,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418883565,10.076,89.299,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418884967,10.076,89.292,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418885169,15.63406967,89.311,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418886162,10.076,89.294,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418886563,15.63406967,89.311,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418886761,10.077,89.287,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418886962,15.63406967,89.311,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418888065,10.076,89.294,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418888259,15.63406967,89.311,89.252,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418888461,14.9362329,89.279,89.209,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418890270,14.79607184,89.3,89.211,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418890469,14.9510346,89.318,89.231,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418891765,10.079,89.269,89.231,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418892771,10.079,89.269,89.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773418893067,10.079,89.269,89.221,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418894259,10.078,89.277,89.221,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418894868,10.079,89.269,89.221,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418895268,14.67786507,89.293,89.221,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418895467,14.47523434,89.272,89.205,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418896674,10.081,89.249,89.205,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418897869,10.08,89.258,89.205,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418898869,10.081,89.25,89.205,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418900173,14.06350807,89.271,89.18,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418901266,14.06350807,89.271,89.191,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418902070,13.91855323,89.238,89.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773418902264,3.74202538,89.23,89.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773418902468,3.74202538,89.219,89.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773418902670,10.086,89.206,89.159,20.62656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418902868,3.74202538,89.219,89.086,1.95153684]
["bitfinex-derivatives","SOLF0:USTF0",1773418902869,3.74202538,89.219,89.14,20.49656417]
["bitfinex-derivatives","SOLF0:USTF0",1773418903168,3.62847952,89.199,89.139,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773418903768,5.88547542,89.18,89.139,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773418903971,5.88547542,89.179,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773418904367,7.15052313,89.163,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773418905874,10.093,89.147,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773418906074,6.30030208,89.209,89.129,18.20029004]
["bitfinex-derivatives","SOLF0:USTF0",1773418907082,5.86340365,89.239,89.141,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418907380,5.86340365,89.239,89.167,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418907881,10.082,89.244,89.172,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418908071,5.99067791,89.26,89.172,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418908276,10.083,89.234,89.172,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418908779,6.21444092,89.236,89.151,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418909380,10.084,89.227,89.151,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418909582,6.21444092,89.236,89.151,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418909777,5.94667759,89.259,89.151,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418909975,10.084,89.225,89.151,28.29129004]
["bitfinex-derivatives","SOLF0:USTF0",1773418910284,5.94667759,89.259,89.152,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418910481,5.94667759,89.259,89.15,7.05376003]
["bitfinex-derivatives","SOLF0:USTF0",1773418910482,5.94667759,89.259,89.171,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418910788,5.94667759,89.259,89.17,7.05376003]
["bitfinex-derivatives","SOLF0:USTF0",1773418910789,5.94667759,89.259,89.173,18.19929004]
["bitfinex-derivatives","SOLF0:USTF0",1773418911381,5.94667759,89.259,89.178,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418912487,5.94667759,89.259,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773418912488,10.081,89.255,89.191,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418912981,5.11353548,89.279,89.191,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418913185,10.079,89.266,89.194,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418913488,4.98552506,89.299,89.194,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418913686,4.98552506,89.299,89.211,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418913883,4.98552506,89.325,89.231,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418914683,4.80589986,89.306,89.231,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418914893,4.80589986,89.306,89.208,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418915293,10.077,89.286,89.208,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418915499,4.80589986,89.306,89.211,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418915693,10.075,89.3,89.213,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418915894,4.72132431,89.299,89.213,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418916288,4.72132431,89.299,89.215,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418916488,10.075,89.302,89.215,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418916688,4.31379975,89.32,89.215,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418917495,10.075,89.303,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418917896,4.31379975,89.32,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418918298,10.077,89.29,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418918498,4.31379975,89.32,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418918697,4.10104736,89.319,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418918887,10.078,89.281,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418919290,4.10104736,89.301,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418919593,10.077,89.283,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418920702,10.076,89.294,89.218,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418921000,3.896783,89.32,89.221,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418921300,10.075,89.308,89.238,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773418921597,3.896783,89.32,89.231,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418921801,35.22,89.349,89.219,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773418921802,3.80162522,89.359,89.287,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418922498,3.80162522,89.359,89.201,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1773418922499,3.81953939,89.379,89.291,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418922801,3.73143719,89.375,89.291,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418923800,10.068,89.365,89.291,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418924203,0.07071964,89.342,89.291,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418924392,0.07071964,89.342,89.293,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418924710,1.94795926,89.396,89.293,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418924711,2.9153584,89.395,89.293,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418924898,2.9153584,89.389,89.309,0.07408642]
["bitfinex-derivatives","SOLF0:USTF0",1773418925504,2.91556643,89.358,89.293,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418926002,10.07,89.347,89.293,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418926407,2.91556643,89.358,89.272,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418927299,2.91556643,89.358,89.274,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418927900,2.91556643,89.358,89.283,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418928403,10.07,89.348,89.283,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418929204,0.07092005,89.324,89.283,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418930403,2.91556643,89.358,89.283,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418931106,2.91556643,89.358,89.263,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418931498,10.07,89.344,89.277,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418931702,2.91556643,89.358,89.277,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418932499,2.91556643,89.358,89.279,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418933408,10.072,89.33,89.279,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418934009,10.073,89.322,89.279,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418934207,1.15457741,89.34,89.26,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418935002,10.076,89.299,89.238,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418935399,0.92445235,89.327,89.238,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418935803,10.072,89.329,89.269,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418936008,0.84890133,89.346,89.269,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418936204,0.84890133,89.346,89.271,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418936509,0.84890133,89.346,89.253,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418936704,10.076,89.295,89.253,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418937111,0.80990279,89.319,89.234,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418937505,7.05076852,89.36,89.234,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418937506,10.79228026,89.348,89.234,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418937901,10.074,89.314,89.247,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418938101,10.79228026,89.329,89.247,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418938512,10.79228026,89.329,89.249,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418939010,10.1094201,89.389,89.23,7.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1773418939011,10.63825933,89.359,89.274,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418939803,10.63825933,89.359,89.284,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418940311,10.63825933,89.359,89.295,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418941405,10.29810899,89.393,89.295,19.20904246]
["bitfinex-derivatives","SOLF0:USTF0",1773418942513,10.067,89.373,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773418942713,10.067,89.373,89.311,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418943512,10.066,89.382,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418943712,10.29810899,89.393,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418944608,10.068,89.366,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418945215,10.067,89.375,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418945414,10.29810899,89.393,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418945610,1.94773576,89.406,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418945811,10.062,89.419,89.348,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418946412,10.062,89.419,89.35,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418946616,10.063,89.41,89.35,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418947813,18.73225334,89.408,89.35,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418948318,8.66925334,89.408,89.35,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418949516,10.063,89.407,89.35,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418950811,10.063,89.407,89.3,20.151]
["bitfinex-derivatives","SOLF0:USTF0",1773418950812,8.52044744,89.398,89.332,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418951013,8.52044744,89.398,89.314,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418952014,8.56313809,89.43,89.295,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418952015,8.46508113,89.376,89.295,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418952415,8.51463399,89.369,89.274,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418953616,8.31715931,89.344,89.274,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418955518,10.073,89.318,89.274,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418956119,10.072,89.327,89.274,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418956920,10.073,89.319,89.257,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418957117,10.073,89.319,89.292,0.07102701]
["bitfinex-derivatives","SOLF0:USTF0",1773418957324,10.075,89.301,89.257,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418957523,0.07337114,89.297,89.257,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418957720,0.07337114,89.297,89.221,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418958420,0.07337114,89.297,89.2,7.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1773418958421,7.49423106,89.328,89.241,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418958619,20.21349012,89.384,89.2,7.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1773418958620,7.44309791,89.38,89.281,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418958814,10.067,89.371,89.307,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418959616,7.44309791,89.38,89.307,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418961327,0.07277604,89.352,89.307,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418961625,0.07277604,89.352,89.31,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418962026,7.4821768,89.398,89.31,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418963417,7.4821768,89.398,89.345,0.07211753]
["bitfinex-derivatives","SOLF0:USTF0",1773418963622,10.066,89.383,89.345,0.07211753]
["bitfinex-derivatives","SOLF0:USTF0",1773418963822,7.4821768,89.398,89.345,0.07211753]
["bitfinex-derivatives","SOLF0:USTF0",1773418964223,7.4821768,89.398,89.304,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418964622,7.4821768,89.398,89.305,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773418964820,7.4821768,89.398,89.306,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418965219,7.4821768,89.398,89.321,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418965932,0.0724105,89.368,89.321,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418966231,7.34533346,89.428,89.321,18.17546373]
["bitfinex-derivatives","SOLF0:USTF0",1773418966530,10.065,89.393,89.336,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418967031,10.064,89.403,89.338,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418968027,10.065,89.392,89.338,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418968228,7.27140342,89.41,89.321,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418969233,10.067,89.373,89.321,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418969531,7.23862687,89.392,89.321,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418970034,10.066,89.382,89.338,0.07287106]
["bitfinex-derivatives","SOLF0:USTF0",1773418970630,10.066,89.382,89.324,16.90999874]
["bitfinex-derivatives","SOLF0:USTF0",1773418971341,7.14709579,89.373,89.302,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418973631,10.07,89.345,89.302,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418974344,10.071,89.338,89.302,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418974636,0.07220738,89.346,89.261,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418975042,0.07220738,89.346,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418975245,7.01564845,89.355,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418975637,0.07487572,89.32,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418976132,10.073,89.318,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418976740,0.07487572,89.32,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418977744,13.53809037,89.418,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418977745,6.96648313,89.376,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418978144,6.96648313,89.354,89.276,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418979439,10.071,89.34,89.306,0.07459723]
["bitfinex-derivatives","SOLF0:USTF0",1773418980047,7.09618647,89.373,89.306,17.16147523]
["bitfinex-derivatives","SOLF0:USTF0",1773418980452,7.09618647,89.373,89.306,0.07459723]
["bitfinex-derivatives","SOLF0:USTF0",1773418980647,7.09618647,89.373,89.287,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418981042,7.05810747,89.418,89.332,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418982045,7.05810747,89.418,89.366,0.07540901]
["bitfinex-derivatives","SOLF0:USTF0",1773418982447,10.066,89.382,89.332,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418982745,7.05076852,89.42,89.3,7.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1773418982746,7.29059374,89.4,89.315,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418983146,7.29059374,89.399,89.315,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418984355,7.24835408,89.379,89.296,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418984550,7.24835408,89.379,89.305,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418984756,0.07130445,89.366,89.305,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418985355,7.24835408,89.379,89.305,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418985852,10.068,89.367,89.308,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418986155,7.24835408,89.379,89.308,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418986757,7.17781968,89.398,89.309,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418987152,10.067,89.372,89.31,27.160878]
["bitfinex-derivatives","SOLF0:USTF0",1773418987350,0.07207038,89.362,89.311,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418987951,7.17781968,89.398,89.311,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418988849,10.067,89.372,89.319,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418989251,7.17781968,89.398,89.319,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418989546,7.05076852,89.42,89.255,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773418989547,7.04337769,89.417,89.33,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418990055,0.07385155,89.367,89.33,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418990253,7.04337769,89.417,89.33,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418990756,7.05444136,89.457,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418990963,7.05444136,89.455,89.361,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418991159,10.059,89.449,89.383,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418991665,10.059,89.449,89.399,17.1580365]
["bitfinex-derivatives","SOLF0:USTF0",1773418991863,10.059,89.441,89.399,17.1580365]
["bitfinex-derivatives","SOLF0:USTF0",1773418992062,7.1414194,89.475,89.399,0.0711585]
["bitfinex-derivatives","SOLF0:USTF0",1773418992360,7.186852,89.443,89.375,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418992559,7.15294035,89.463,89.375,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418992761,7.15294035,89.449,89.375,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418992959,10.061,89.427,89.375,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418993160,7.15294035,89.449,89.375,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418993465,7.35686724,89.422,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418994162,0.07386739,89.39,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418995674,10.065,89.388,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418995967,0.07386739,89.39,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418996669,10.066,89.385,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418997276,10.065,89.396,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418997569,0.07283744,89.372,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418998162,6.97852689,89.419,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418998557,10.065,89.395,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418998759,6.97852689,89.419,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418998962,20.35604335,89.498,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418998963,6.98577525,89.439,89.341,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418999161,10.061,89.429,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773418999668,6.98577525,89.439,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419000573,6.72866592,89.437,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419000771,10.062,89.418,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419000971,6.72866592,89.437,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419001369,6.72866592,89.437,89.393,0.07083198]
["bitfinex-derivatives","SOLF0:USTF0",1773419001568,10.064,89.404,89.393,0.07083198]
["bitfinex-derivatives","SOLF0:USTF0",1773419001763,10.064,89.404,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419001964,6.72866592,89.437,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419002270,10.063,89.412,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419002673,6.72866592,89.437,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419003273,10.063,89.413,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419003870,10.061,89.425,89.367,17.086878]
["bitfinex-derivatives","SOLF0:USTF0",1773419005676,10.061,89.425,89.369,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419005978,10.062,89.418,89.369,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419006182,0.07103326,89.405,89.369,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419006369,10.061,89.429,89.369,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419007377,6.29040527,89.456,89.372,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419008377,10.062,89.423,89.405,0.07343302]
["bitfinex-derivatives","SOLF0:USTF0",1773419010974,6.05795307,89.475,89.405,15.84863722]
["bitfinex-derivatives","SOLF0:USTF0",1773419011366,10.06,89.436,89.405,15.84863722]
["bitfinex-derivatives","SOLF0:USTF0",1773419011568,10.06,89.436,89.387,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419011776,6.05850118,89.458,89.387,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419012179,6.05850118,89.458,89.397,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419012382,6.05850118,89.458,89.376,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419012875,10.06,89.435,89.379,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419013374,10.061,89.428,89.408,0.07238514]
["bitfinex-derivatives","SOLF0:USTF0",1773419013880,10.06,89.437,89.408,0.07238514]
["bitfinex-derivatives","SOLF0:USTF0",1773419014080,6.05850118,89.458,89.408,0.07238514]
["bitfinex-derivatives","SOLF0:USTF0",1773419015276,10.061,89.425,89.408,0.07238514]
["bitfinex-derivatives","SOLF0:USTF0",1773419017172,6.05850118,89.458,89.408,0.07238514]
["bitfinex-derivatives","SOLF0:USTF0",1773419017982,10.061,89.431,89.408,0.07238514]
["bitfinex-derivatives","SOLF0:USTF0",1773419020179,6.05850118,89.458,89.409,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419020380,35.22,89.465,89.409,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419020582,10.06,89.441,89.409,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419020883,5.17368539,89.459,89.393,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419021079,10.063,89.407,89.362,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419021275,5.17368539,89.437,89.362,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419021776,5.17368539,89.437,89.376,0.07283056]
["bitfinex-derivatives","SOLF0:USTF0",1773419022276,5.17368539,89.437,89.362,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419023682,10.063,89.409,89.362,15.7752042]
["bitfinex-derivatives","SOLF0:USTF0",1773419024985,10.063,89.409,89.377,0.07290811]
["bitfinex-derivatives","SOLF0:USTF0",1773419025575,4.77121032,89.421,89.377,0.07290811]
["bitfinex-derivatives","SOLF0:USTF0",1773419026985,35.22,89.427,89.377,16.16280318]
["bitfinex-derivatives","SOLF0:USTF0",1773419027384,10.064,89.401,89.377,16.16280318]
["bitfinex-derivatives","SOLF0:USTF0",1773419027584,10.064,89.401,89.377,0.07290811]
["bitfinex-derivatives","SOLF0:USTF0",1773419027785,4.66567924,89.438,89.377,0.07290811]
["bitfinex-derivatives","SOLF0:USTF0",1773419027987,4.63674639,89.437,89.377,0.07290811]
["bitfinex-derivatives","SOLF0:USTF0",1773419028388,4.63674639,89.437,89.363,16.08989507]
["bitfinex-derivatives","SOLF0:USTF0",1773419029284,10.063,89.413,89.363,16.08989507]
["bitfinex-derivatives","SOLF0:USTF0",1773419029989,10.063,89.413,89.379,0.07172146]
["bitfinex-derivatives","SOLF0:USTF0",1773419030884,4.63674639,89.437,89.379,0.07172146]
["bitfinex-derivatives","SOLF0:USTF0",1773419030885,10.063,89.407,89.379,0.07172146]
["bitfinex-derivatives","SOLF0:USTF0",1773419031278,4.63674639,89.437,89.38,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419031478,4.63674639,89.437,89.355,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419032089,10.066,89.386,89.329,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419032482,10.066,89.386,89.33,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419032689,10.067,89.376,89.33,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419032884,4.41548044,89.403,89.33,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419033083,4.41548044,89.403,89.35,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419033084,10.065,89.391,89.35,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419033688,4.41548044,89.403,89.328,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419033980,4.39110651,89.399,89.312,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419034184,4.31998069,89.379,89.312,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419036690,10.069,89.358,89.312,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419037290,0.0709403,89.344,89.312,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419037891,0.0709403,89.344,89.27,42.26200982]
["bitfinex-derivatives","SOLF0:USTF0",1773419037892,0.0709403,89.344,89.28,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419038393,4.28399909,89.364,89.28,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419038788,10.069,89.358,89.297,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419038994,4.24977545,89.381,89.298,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419039792,10.069,89.354,89.298,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419040591,10.07,89.347,89.302,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419041393,4.2797633,89.379,89.302,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419042089,4.2797633,89.379,89.305,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419042485,4.2797633,89.379,89.332,0.07196846]
["bitfinex-derivatives","SOLF0:USTF0",1773419043097,10.07,89.35,89.332,0.07196846]
["bitfinex-derivatives","SOLF0:USTF0",1773419043294,4.21354984,89.364,89.332,0.07196846]
["bitfinex-derivatives","SOLF0:USTF0",1773419043594,4.21354984,89.364,89.305,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419044196,4.21354984,89.364,89.289,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419045292,4.21354984,89.364,89.318,0.07412734]
["bitfinex-derivatives","SOLF0:USTF0",1773419045594,10.07,89.344,89.318,0.07412734]
["bitfinex-derivatives","SOLF0:USTF0",1773419045995,10.072,89.327,89.289,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419046392,0.07219366,89.34,89.289,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419046795,4.05092209,89.348,89.289,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419046995,3.82534847,89.361,89.289,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419047398,10.07,89.346,89.293,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419047798,0.07356868,89.334,89.293,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419049596,2.96147722,89.33,89.293,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419050294,10.072,89.332,89.293,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419050995,0.07356868,89.334,89.293,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419052301,0.07356868,89.334,89.308,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773419052494,2.96147722,89.39,89.321,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419052697,3.77640982,89.407,89.35,18.56136609]
["bitfinex-derivatives","SOLF0:USTF0",1773419053296,3.77640982,89.407,89.311,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419053297,3.76666595,89.399,89.333,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419053498,2.96147722,89.38,89.333,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419053705,3.73751475,89.4,89.333,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419054596,3.73751475,89.4,89.31,7.04394638]
["bitfinex-derivatives","SOLF0:USTF0",1773419054597,3.73751475,89.4,89.336,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419055204,10.067,89.372,89.359,0.0714042]
["bitfinex-derivatives","SOLF0:USTF0",1773419055407,3.73751475,89.4,89.286,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419055408,4.11996963,89.385,89.32,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419055603,4.11996963,89.385,89.303,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419055803,10.071,89.342,89.303,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419056510,10.07,89.351,89.303,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419056710,4.016164,89.374,89.303,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419057104,10.069,89.359,89.309,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419057306,4.016164,89.374,89.309,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419058602,10.069,89.357,89.309,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419059302,0.07157181,89.342,89.309,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419059509,0.07157181,89.342,89.29,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419060515,10.071,89.341,89.29,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419060911,0.07157181,89.342,89.29,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419061413,10.073,89.319,89.29,15.59988887]
["bitfinex-derivatives","SOLF0:USTF0",1773419061713,10.073,89.319,89.274,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419062807,10.072,89.328,89.274,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419063003,3.61342216,89.342,89.274,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419063417,10.073,89.319,89.274,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419064913,10.072,89.328,89.274,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419065215,3.44114876,89.36,89.277,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419065620,10.071,89.34,89.277,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419065918,3.44114876,89.36,89.277,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419066225,10.071,89.341,89.277,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419067510,10.07,89.35,89.286,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419068214,10.07,89.35,89.309,0.07105406]
["bitfinex-derivatives","SOLF0:USTF0",1773419069324,3.44114876,89.36,89.309,14.83497408]
["bitfinex-derivatives","SOLF0:USTF0",1773419069815,3.41808642,89.373,89.31,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419070320,10.069,89.355,89.31,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419070619,3.41808642,89.373,89.31,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419071210,10.069,89.357,89.31,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419071409,3.41808642,89.373,89.31,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419072015,3.41808642,89.373,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419072521,10.069,89.358,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419072820,3.41808642,89.373,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419073720,2.95919226,89.37,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419074613,10.068,89.367,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419074813,5.84479452,89.37,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419075125,5.84479452,89.36,89.333,0.07435548]
["bitfinex-derivatives","SOLF0:USTF0",1773419075417,2.95919226,89.35,89.29,2.95919226]
["bitfinex-derivatives","SOLF0:USTF0",1773419075621,2.95919226,89.35,89.291,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419075923,10.07,89.349,89.291,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419076516,10.071,89.34,89.293,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419077824,0.07409817,89.325,89.277,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419078521,13.03119226,89.33,89.277,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419078718,2.95919226,89.34,89.281,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419078922,2.59687967,89.349,89.291,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419080421,5.49981182,89.34,89.291,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419080626,2.95919226,89.33,89.271,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419080823,10.075,89.308,89.271,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419081422,0.07189114,89.298,89.271,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419082330,0.07189114,89.298,89.243,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773419082331,0.07189114,89.298,89.251,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419082723,10.077,89.287,89.235,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419083237,0.07257637,89.27,89.235,14.76392002]
["bitfinex-derivatives","SOLF0:USTF0",1773419085935,0.07257637,89.27,89.148,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1773419085936,0.07257637,89.27,89.206,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419086333,10.08,89.262,89.206,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419087540,2.30081219,89.289,89.206,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419088133,2.30081219,89.309,89.236,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419088633,2.30081219,89.309,89.191,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419088838,2.26943676,89.282,89.191,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419089634,10.079,89.268,89.202,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419090542,10.079,89.268,89.204,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419090737,10.079,89.268,89.205,14.48262023]
["bitfinex-derivatives","SOLF0:USTF0",1773419090938,2.26943676,89.282,89.175,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419091133,156.599,89.378,89.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773419091134,2.50128345,89.239,89.157,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419091336,2.48933841,89.219,89.139,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419091533,10.088,89.191,89.139,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419092445,2.45557119,89.202,89.139,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419093938,0.07164573,89.179,89.139,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419097444,10.086,89.205,89.139,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419098046,10.085,89.215,89.14,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419098251,9.63974239,89.24,89.14,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419098549,2.55023906,89.257,89.172,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419098851,2.55023906,89.279,89.172,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419099039,2.55023906,89.279,89.201,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419099639,10.079,89.267,89.202,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419100748,2.55023906,89.279,89.204,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419101251,2.83701532,89.298,89.204,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419101642,10.076,89.293,89.226,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419101953,2.75814804,89.317,89.226,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419102350,2.75814804,89.317,89.234,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419102753,2.68088754,89.299,89.234,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419103051,10.079,89.271,89.234,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419104556,10.08,89.263,89.213,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419105957,2.56729358,89.261,89.184,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419107050,10.082,89.243,89.185,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419107748,2.56729358,89.261,89.185,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419108152,2.67901239,89.249,89.154,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419108343,2.70995018,89.229,89.154,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419109049,10.086,89.203,89.154,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419109258,2.70995018,89.229,89.154,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419109551,2.57665653,89.248,89.156,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419109753,2.57665653,89.248,89.161,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419110354,2.57665653,89.248,89.167,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419111360,10.082,89.24,89.173,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419111559,2.4575029,89.267,89.173,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419111853,10.083,89.23,89.173,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419112053,2.4575029,89.267,89.173,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419112761,10.082,89.239,89.184,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419113145,20.15,89.307,89.197,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419113146,10.08,89.258,89.197,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419113347,2.71723255,89.306,89.201,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419114155,10.079,89.267,89.205,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419114354,10.079,89.267,89.206,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419115260,10.078,89.276,89.21,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419115556,2.59626351,89.289,89.21,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419115857,2.59116525,89.261,89.175,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419116055,7.05848366,89.29,89.175,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419116252,2.59116525,89.289,89.181,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419116453,10.08,89.261,89.196,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419116660,2.59116525,89.289,89.196,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419116958,2.59116525,89.289,89.201,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419117360,10.078,89.28,89.22,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419117961,10.078,89.28,89.223,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419118163,10.077,89.289,89.223,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419118354,2.521236,89.308,89.223,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419118953,2.48957322,89.29,89.223,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419119765,2.48957322,89.29,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419121654,10.08,89.263,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419121967,2.48957322,89.29,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419122161,9.54739322,89.29,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419122365,2.34810346,89.289,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419122760,10.08,89.261,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419124569,10.081,89.253,89.248,0.07065865]
["bitfinex-derivatives","SOLF0:USTF0",1773419124768,10.081,89.253,89.223,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419124967,2.34810346,89.289,89.223,14.67757412]
["bitfinex-derivatives","SOLF0:USTF0",1773419125164,10.081,89.247,89.2,13.0896721]
["bitfinex-derivatives","SOLF0:USTF0",1773419125371,2.20231439,89.273,89.2,13.0896721]
["bitfinex-derivatives","SOLF0:USTF0",1773419126171,2.19093451,89.269,89.2,13.0896721]
["bitfinex-derivatives","SOLF0:USTF0",1773419126970,10.084,89.228,89.2,13.0896721]
["bitfinex-derivatives","SOLF0:USTF0",1773419127670,10.084,89.228,89.173,13.33918529]
["bitfinex-derivatives","SOLF0:USTF0",1773419127866,1.6730589,89.252,89.173,13.33918529]
["bitfinex-derivatives","SOLF0:USTF0",1773419128066,1.61683479,89.233,89.173,13.33918529]
["bitfinex-derivatives","SOLF0:USTF0",1773419129669,10.085,89.218,89.173,13.33918529]
["bitfinex-derivatives","SOLF0:USTF0",1773419129866,7.05782,89.25,89.173,13.33918529]
["bitfinex-derivatives","SOLF0:USTF0",1773419130070,1.4438219,89.252,89.173,13.33918529]
["bitfinex-derivatives","SOLF0:USTF0",1773419130664,1.356567,89.269,89.189,13.42761793]
["bitfinex-derivatives","SOLF0:USTF0",1773419134875,10.083,89.236,89.189,13.42761793]
["bitfinex-derivatives","SOLF0:USTF0",1773419135075,1.356567,89.269,89.189,13.42761793]
["bitfinex-derivatives","SOLF0:USTF0",1773419135780,1.356567,89.269,89.192,13.39017699]
["bitfinex-derivatives","SOLF0:USTF0",1773419136675,10.082,89.245,89.192,13.39017699]
["bitfinex-derivatives","SOLF0:USTF0",1773419137072,1.356567,89.269,89.192,13.39017699]
["bitfinex-derivatives","SOLF0:USTF0",1773419139067,10.08,89.263,89.209,13.5614345]
["bitfinex-derivatives","SOLF0:USTF0",1773419139271,35.24,89.287,89.209,13.5614345]
["bitfinex-derivatives","SOLF0:USTF0",1773419139677,10.079,89.264,89.209,13.5614345]
["bitfinex-derivatives","SOLF0:USTF0",1773419139883,0.8807366,89.289,89.209,13.5614345]
["bitfinex-derivatives","SOLF0:USTF0",1773419140174,0.8513522,89.313,89.221,13.5637458]
["bitfinex-derivatives","SOLF0:USTF0",1773419140380,10.078,89.279,89.221,13.5637458]
["bitfinex-derivatives","SOLF0:USTF0",1773419140675,0.84017925,89.309,89.221,13.5637458]
["bitfinex-derivatives","SOLF0:USTF0",1773419141077,0.84017925,89.309,89.241,0.0714432]
["bitfinex-derivatives","SOLF0:USTF0",1773419141376,0.68885851,89.281,89.241,0.0714432]
["bitfinex-derivatives","SOLF0:USTF0",1773419141581,0.68885851,89.281,89.221,13.63277679]
["bitfinex-derivatives","SOLF0:USTF0",1773419142685,10.08,89.262,89.221,13.63277679]
["bitfinex-derivatives","SOLF0:USTF0",1773419143271,10.081,89.255,89.221,13.63277679]
["bitfinex-derivatives","SOLF0:USTF0",1773419144877,35.24,89.291,89.221,13.63277679]
["bitfinex-derivatives","SOLF0:USTF0",1773419145085,625.977,89.438,89.156,55.424]
["bitfinex-derivatives","SOLF0:USTF0",1773419145086,10.58480249,89.331,89.247,9.89429744]
["bitfinex-derivatives","SOLF0:USTF0",1773419145476,13.2293278,89.329,89.247,9.89429744]
["bitfinex-derivatives","SOLF0:USTF0",1773419145682,13.2293278,89.309,89.247,9.89429744]
["bitfinex-derivatives","SOLF0:USTF0",1773419146081,10.074,89.313,89.247,9.89429744]
["bitfinex-derivatives","SOLF0:USTF0",1773419146280,10.074,89.313,89.25,9.91532924]
["bitfinex-derivatives","SOLF0:USTF0",1773419146679,13.2293278,89.316,89.25,9.91532924]
["bitfinex-derivatives","SOLF0:USTF0",1773419147677,13.2293278,89.316,89.274,0.07153136]
["bitfinex-derivatives","SOLF0:USTF0",1773419148078,10.076,89.295,89.274,0.07153136]
["bitfinex-derivatives","SOLF0:USTF0",1773419148274,13.2293278,89.316,89.232,9.92881406]
["bitfinex-derivatives","SOLF0:USTF0",1773419151280,12.6182929,89.288,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419151479,7.05782,89.3,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419151480,12.6182929,89.286,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419151678,35.24,89.287,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419151679,12.6182929,89.279,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419152187,10.081,89.247,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419152386,12.6182929,89.279,89.194,10.14369777]
["bitfinex-derivatives","SOLF0:USTF0",1773419152783,10.08,89.257,89.196,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419152976,10.08,89.257,89.197,10.07188511]
["bitfinex-derivatives","SOLF0:USTF0",1773419153686,10.081,89.249,89.197,10.07188511]
["bitfinex-derivatives","SOLF0:USTF0",1773419154385,10.08,89.26,89.197,10.07188511]
["bitfinex-derivatives","SOLF0:USTF0",1773419154575,10.08,89.26,89.198,10.06300769]
["bitfinex-derivatives","SOLF0:USTF0",1773419155180,12.6182929,89.263,89.198,10.06300769]
["bitfinex-derivatives","SOLF0:USTF0",1773419155780,0.07071602,89.239,89.181,10.07463332]
["bitfinex-derivatives","SOLF0:USTF0",1773419156487,12.6182929,89.247,89.181,10.07463332]
["bitfinex-derivatives","SOLF0:USTF0",1773419156887,12.6182929,89.247,89.158,20.84051477]
["bitfinex-derivatives","SOLF0:USTF0",1773419156888,10.084,89.221,89.161,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419157190,12.6182929,89.221,89.162,10.2206077]
["bitfinex-derivatives","SOLF0:USTF0",1773419157885,10.088,89.192,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419158591,10.089,89.184,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419158791,12.6182929,89.199,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419159693,10.089,89.175,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419160185,10.088,89.184,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419160592,12.6182929,89.199,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419161499,12.6182929,89.199,89.132,10.46626318]
["bitfinex-derivatives","SOLF0:USTF0",1773419161890,12.6182929,89.189,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419162488,0.07173905,89.174,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419163290,0.07173905,89.174,89.13,9.94107356]
["bitfinex-derivatives","SOLF0:USTF0",1773419163796,12.6182929,89.173,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419164093,10.091,89.162,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419164294,12.6182929,89.173,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419165595,10.092,89.154,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419165791,12.6182929,89.2,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419166196,10.088,89.188,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419166592,7.05782,89.19,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419166798,0.07111728,89.167,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419169598,12.6182929,89.164,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419169999,10.091,89.16,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419170197,12.6182929,89.159,89.129,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419171500,12.6182929,89.149,89.08,9.54168985]
["bitfinex-derivatives","SOLF0:USTF0",1773419171696,12.6182929,89.129,89.061,9.5501781]
["bitfinex-derivatives","SOLF0:USTF0",1773419172699,12.6182929,89.129,89.043,9.59029675]
["bitfinex-derivatives","SOLF0:USTF0",1773419172894,10.097,89.107,89.043,9.59029675]
["bitfinex-derivatives","SOLF0:USTF0",1773419173094,12.6182929,89.119,89.043,9.59029675]
["bitfinex-derivatives","SOLF0:USTF0",1773419173795,12.6182929,89.102,89.043,9.59029675]
["bitfinex-derivatives","SOLF0:USTF0",1773419173990,12.6182929,89.102,89.069,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1773419174195,10.099,89.091,89.069,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1773419174396,12.6182929,89.102,89.059,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1773419174799,10.1,89.083,89.059,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1773419175201,12.6182929,89.083,89.059,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1773419175500,12.6182929,89.083,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419175501,22.7202929,89.066,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419175706,12.6182929,89.099,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419176094,10.102,89.067,89.039,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419176606,35.26,89.109,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419176607,12.6182929,89.063,89.029,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773419176804,0.07126499,89.062,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419177506,12.6182929,89.059,88.984,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773419177808,12.6182929,89.059,88.96,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419178102,12.6182929,89.049,88.974,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773419178403,12.6182929,89.049,88.96,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419178606,12.6182929,89.049,88.94,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419179197,22.7222929,89.047,88.971,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773419179403,12.6182929,89.046,88.977,6.2871863]
["bitfinex-derivatives","SOLF0:USTF0",1773419179599,22.7262929,89.011,88.939,6.42790759]
["bitfinex-derivatives","SOLF0:USTF0",1773419179801,12.6182929,89.011,88.939,6.42790759]
["bitfinex-derivatives","SOLF0:USTF0",1773419180205,10.109,89.006,88.939,6.42790759]
["bitfinex-derivatives","SOLF0:USTF0",1773419180400,12.6182929,89.011,88.939,6.42790759]
["bitfinex-derivatives","SOLF0:USTF0",1773419180606,156.983,89.159,88.941,6.38403263]
["bitfinex-derivatives","SOLF0:USTF0",1773419180607,12.6182929,89.058,88.941,6.38403263]
["bitfinex-derivatives","SOLF0:USTF0",1773419180803,10.107,89.024,88.946,6.38403263]
["bitfinex-derivatives","SOLF0:USTF0",1773419181001,13.41842054,89.023,88.946,6.38403263]
["bitfinex-derivatives","SOLF0:USTF0",1773419181204,10.107,89.017,88.947,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773419181406,10.107,89.017,88.948,6.00922355]
["bitfinex-derivatives","SOLF0:USTF0",1773419181607,0.0710262,88.993,88.948,6.00922355]
["bitfinex-derivatives","SOLF0:USTF0",1773419181910,0.0710262,88.993,88.951,6.0197722]
["bitfinex-derivatives","SOLF0:USTF0",1773419182511,13.41842054,89.023,88.951,6.0197722]
["bitfinex-derivatives","SOLF0:USTF0",1773419183205,13.41842054,89.023,88.953,5.94901742]
["bitfinex-derivatives","SOLF0:USTF0",1773419183709,13.41842054,89.023,88.921,6.01026732]
["bitfinex-derivatives","SOLF0:USTF0",1773419183910,13.41842054,89.023,88.95,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773419184808,13.41842054,89.018,88.941,6.01026732]
["bitfinex-derivatives","SOLF0:USTF0",1773419185510,10.106,89.027,88.955,5.92301203]
["bitfinex-derivatives","SOLF0:USTF0",1773419186011,23.52342054,89.038,88.971,5.93298847]
["bitfinex-derivatives","SOLF0:USTF0",1773419186212,13.41842054,89.037,88.971,5.93298847]
["bitfinex-derivatives","SOLF0:USTF0",1773419186506,10.107,89.022,88.971,5.93298847]
["bitfinex-derivatives","SOLF0:USTF0",1773419186701,13.41842054,89.037,88.971,5.93298847]
["bitfinex-derivatives","SOLF0:USTF0",1773419187207,35.28,89.055,88.921,5.84400821]
["bitfinex-derivatives","SOLF0:USTF0",1773419187208,13.41842054,89.029,88.921,5.84400821]
["bitfinex-derivatives","SOLF0:USTF0",1773419188314,13.41842054,89.001,88.927,6.24332597]
["bitfinex-derivatives","SOLF0:USTF0",1773419188811,13.41842054,88.968,88.903,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419189312,13.41842054,88.968,88.903,16.79897316]
["bitfinex-derivatives","SOLF0:USTF0",1773419189509,13.41842054,88.968,88.909,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419189713,13.41842054,88.968,88.904,6.67897316]
["bitfinex-derivatives","SOLF0:USTF0",1773419190013,13.41842054,88.968,88.906,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419190206,13.41842054,88.968,88.875,6.68861076]
["bitfinex-derivatives","SOLF0:USTF0",1773419191012,13.41842054,88.944,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773419191810,13.41842054,88.944,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773419192913,23.53442054,88.942,88.879,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773419193117,13.41842054,88.941,88.879,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773419194120,13.41842054,88.941,88.887,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773419194316,13.41842054,88.941,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419194818,13.41842054,88.941,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773419195210,13.41842054,88.974,88.892,7.17455907]
["bitfinex-derivatives","SOLF0:USTF0",1773419195518,13.41842054,88.974,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419195519,13.41842054,88.974,88.905,7.2131082]
["bitfinex-derivatives","SOLF0:USTF0",1773419195725,10.114,88.962,88.905,7.2131082]
["bitfinex-derivatives","SOLF0:USTF0",1773419195917,13.41842054,88.961,88.886,7.22204778]
["bitfinex-derivatives","SOLF0:USTF0",1773419196220,1.95672709,88.995,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419196221,13.41842054,88.939,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419197416,13.41842054,88.914,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419197812,23.53742054,88.914,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419198122,13.41842054,88.914,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419198516,13.41842054,88.905,88.849,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773419198719,13.41842054,88.905,88.778,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419198720,13.41842054,88.899,88.806,7.25788239]
["bitfinex-derivatives","SOLF0:USTF0",1773419198922,13.41842054,88.898,88.806,7.25788239]
["bitfinex-derivatives","SOLF0:USTF0",1773419199722,13.41842054,88.878,88.806,7.25788239]
["bitfinex-derivatives","SOLF0:USTF0",1773419200117,10.126,88.858,88.794,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773419200422,10.126,88.858,88.779,7.70403247]
["bitfinex-derivatives","SOLF0:USTF0",1773419200619,13.41842054,88.861,88.779,7.70403247]
["bitfinex-derivatives","SOLF0:USTF0",1773419201419,13.41842054,88.849,88.779,7.70403247]
["bitfinex-derivatives","SOLF0:USTF0",1773419202417,13.41842054,88.867,88.804,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773419202623,13.41842054,88.867,88.78,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419202817,13.41842054,88.867,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773419204029,13.41842054,88.933,88.85,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419204528,13.41842054,88.933,88.851,2.72088512]
["bitfinex-derivatives","SOLF0:USTF0",1773419204722,13.41842054,88.933,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419205024,0.07086294,88.9,88.851,2.72088512]
["bitfinex-derivatives","SOLF0:USTF0",1773419205326,0.07086294,88.9,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773419205530,0.07086294,88.9,88.851,2.72088512]
["bitfinex-derivatives","SOLF0:USTF0",1773419206223,14.17482052,88.963,88.87,3.16094039]
["bitfinex-derivatives","SOLF0:USTF0",1773419207027,14.17482052,88.946,88.87,3.16094039]
["bitfinex-derivatives","SOLF0:USTF0",1773419207723,14.17482052,88.946,88.886,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773419208025,14.17482052,88.979,88.866,3.10433501]
["bitfinex-derivatives","SOLF0:USTF0",1773419208225,14.17482052,88.959,88.866,3.10433501]
["bitfinex-derivatives","SOLF0:USTF0",1773419208535,14.17482052,88.938,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419208937,10.117,88.935,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419209129,14.17482052,88.938,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773419209521,14.17482052,88.977,88.881,2.9641309]
["bitfinex-derivatives","SOLF0:USTF0",1773419210126,14.17482052,88.94,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419210330,14.17482052,88.94,88.862,2.97445258]
["bitfinex-derivatives","SOLF0:USTF0",1773419210532,14.17482052,88.928,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419211034,14.17482052,88.928,88.831,3.00967266]
["bitfinex-derivatives","SOLF0:USTF0",1773419211229,14.17482052,88.928,88.856,3.00967266]
["bitfinex-derivatives","SOLF0:USTF0",1773419212330,14.17482052,88.928,88.856,2.87272192]
["bitfinex-derivatives","SOLF0:USTF0",1773419212528,14.17482052,88.928,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419213236,14.17482052,88.928,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773419213536,13.94311304,88.954,88.84,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419213736,13.94311304,88.954,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773419214038,13.94311304,88.939,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773419214330,13.94311304,88.939,88.84,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419214331,10.119,88.914,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773419214531,13.94311304,88.913,88.843,2.36270019]
["bitfinex-derivatives","SOLF0:USTF0",1773419214831,13.94311304,88.913,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419215131,13.94311304,88.959,88.861,2.37271392]
["bitfinex-derivatives","SOLF0:USTF0",1773419215633,13.94311304,88.921,88.861,2.37271392]
["bitfinex-derivatives","SOLF0:USTF0",1773419215835,13.94311304,88.921,88.801,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1773419215836,13.94311304,88.921,88.816,2.66823403]
["bitfinex-derivatives","SOLF0:USTF0",1773419216132,13.94311304,88.909,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773419216333,13.94311304,88.909,88.836,2.66823403]
["bitfinex-derivatives","SOLF0:USTF0",1773419216635,13.94311304,88.934,88.873,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773419217235,13.94311304,88.934,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773419217630,13.94311304,88.934,88.854,2.66716934]
["bitfinex-derivatives","SOLF0:USTF0",1773419218230,13.94311304,88.934,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773419218630,13.94311304,88.934,88.876,3.01398406]
["bitfinex-derivatives","SOLF0:USTF0",1773419219432,10.117,88.933,88.877,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773419220326,13.94311304,88.932,88.858,3.00230845]
["bitfinex-derivatives","SOLF0:USTF0",1773419220725,13.94311304,88.974,88.858,3.00230845]
["bitfinex-derivatives","SOLF0:USTF0",1773419221339,7.09694793,88.98,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773419221340,10.115,88.95,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773419221533,13.94311304,88.949,88.865,3.08168055]
["bitfinex-derivatives","SOLF0:USTF0",1773419222336,10.01172135,89.016,88.865,3.08168055]
["bitfinex-derivatives","SOLF0:USTF0",1773419222337,7.09694793,88.98,88.865,3.08168055]
["bitfinex-derivatives","SOLF0:USTF0",1773419222541,13.94311304,88.979,88.865,3.08168055]
["bitfinex-derivatives","SOLF0:USTF0",1773419223236,13.94311304,88.979,88.901,3.19759927]
["bitfinex-derivatives","SOLF0:USTF0",1773419223435,13.94311304,88.979,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773419225230,35.26,89.032,88.883,2.95260441]
["bitfinex-derivatives","SOLF0:USTF0",1773419225231,13.94311304,89.014,88.883,2.95260441]
["bitfinex-derivatives","SOLF0:USTF0",1773419225430,13.94311304,89.014,88.923,2.95260441]
["bitfinex-derivatives","SOLF0:USTF0",1773419225839,13.94311304,89.002,88.923,2.95260441]
["bitfinex-derivatives","SOLF0:USTF0",1773419226244,13.94311304,89.002,88.928,2.9362741]
["bitfinex-derivatives","SOLF0:USTF0",1773419227539,10.11,88.998,88.939,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773419227840,13.94311304,88.997,88.928,2.9362741]
["bitfinex-derivatives","SOLF0:USTF0",1773419228543,10.111,88.983,88.928,13.0532741]
["bitfinex-derivatives","SOLF0:USTF0",1773419228937,13.94311304,88.997,88.928,13.0532741]
["bitfinex-derivatives","SOLF0:USTF0",1773419228938,13.94311304,88.997,88.928,2.9362741]
["bitfinex-derivatives","SOLF0:USTF0",1773419230043,13.94311304,88.997,88.939,3.18021833]
["bitfinex-derivatives","SOLF0:USTF0",1773419230341,18.83740271,89.081,88.99,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419230846,18.83740271,89.081,89.016,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773419231039,18.83740271,89.081,89.01,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419231239,18.85579905,89.129,89.01,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419231638,18.48219148,89.113,89.01,18.38891939]
["bitfinex-derivatives","SOLF0:USTF0",1773419231843,7.09694793,89.11,88.997,1.95523742]
["bitfinex-derivatives","SOLF0:USTF0",1773419232042,18.48219148,89.109,88.997,1.95523742]
["bitfinex-derivatives","SOLF0:USTF0",1773419232243,10.099,89.095,89.021,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773419232441,18.24595998,89.116,88.997,1.95523742]
["bitfinex-derivatives","SOLF0:USTF0",1773419232641,18.24595998,89.116,89.03,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419233046,18.24595998,89.116,89.01,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419233637,18.19992252,89.103,89.03,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773419233955,18.19992252,89.103,89.01,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419234144,18.19992252,89.103,89.041,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773419234342,18.19992252,89.103,89.03,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419234650,18.16699805,89.139,89.03,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419234952,18.16699805,89.125,89.05,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773419235348,197.72,89.223,89.06,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419235349,18.16043249,89.157,89.06,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419237147,18.13802557,89.155,89.083,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773419237350,18.13802557,89.155,89.06,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419237748,18.13802557,89.155,89.094,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773419237945,18.14577049,89.238,89.13,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419238144,10.083,89.235,89.145,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773419238351,18.14577049,89.229,89.145,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773419238542,18.14577049,89.229,89.11,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419238746,18.10320572,89.225,89.11,7.09694793]
["bitfinex-derivatives","SOLF0:USTF0",1773419239438,18.04011903,89.221,89.132,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773419240052,18.04011903,89.205,89.117,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773419240844,18.11677038,89.203,89.117,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773419241558,18.06576546,89.199,89.117,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773419241754,18.06576546,89.199,89.1,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773419242348,18.06576546,89.192,89.114,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773419242947,18.01857573,89.188,89.114,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1773419243352,18.01857573,89.188,89.097,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773419243847,18.11203367,89.172,89.097,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1773419244152,18.11203367,89.172,89.082,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773419244954,18.11203367,89.172,89.093,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773419246556,10.091,89.159,89.093,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773419246758,18.02200056,89.158,89.048,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1773419247159,18.02200056,89.202,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419247459,18.02200056,89.249,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419247649,10.084,89.226,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419247852,18.02200056,89.249,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419248052,18.02200056,89.249,89.114,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419248254,18.02877862,89.225,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419248451,18.02877862,89.225,89.14,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419248655,28.0329626,89.243,89.14,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419248850,17.9509626,89.242,89.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419249458,35.24,89.295,89.133,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419249459,18.04140004,89.227,89.133,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419249663,18.04140004,89.227,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419250054,10.084,89.225,89.154,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419250255,18.04140004,89.224,89.154,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419250955,10.086,89.209,89.142,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773419252159,10.086,89.209,89.12,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419252160,18.02498284,89.324,89.18,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419252361,28.10348284,89.309,89.181,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1773419252563,28.11415406,89.303,89.229,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773419253066,28.11415406,89.303,89.2,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419253758,28.11433493,89.301,89.235,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773419254258,28.11433493,89.299,89.225,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773419255663,38.23296291,89.292,89.225,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773419255874,28.15696291,89.291,89.213,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419256067,28.15696291,89.291,89.208,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419257379,28.15696291,89.291,89.196,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419257777,28.16796046,89.289,89.186,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419257977,28.16796046,89.289,89.179,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419258176,28.16796046,89.268,89.2,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419259271,28.15603519,89.262,89.2,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419259471,28.15603519,89.262,89.179,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419260173,28.15603519,89.246,89.179,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419261470,28.15603519,89.246,89.192,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419262075,10.082,89.245,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419263080,28.15603519,89.246,89.191,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419263478,28.08693123,89.311,89.243,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773419263679,28.08693123,89.311,89.21,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419264178,28.08693123,89.293,89.21,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419265376,10.078,89.281,89.218,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419265578,28.08693123,89.293,89.206,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419265876,28.08693123,89.293,89.178,20.179]
["bitfinex-derivatives","SOLF0:USTF0",1773419265877,28.03075868,89.289,89.188,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419266582,38.11497373,89.272,89.208,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419267485,28.03724121,89.268,89.198,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419267880,28.03724121,89.268,89.178,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419268083,7.07196216,89.3,89.19,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419268084,28.03724121,89.287,89.19,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419268387,156.528,89.418,89.19,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419268388,28.03724121,89.308,89.21,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419268679,10.077,89.289,89.228,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773419268874,38.1150388,89.289,89.228,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1773419269481,38.11937926,89.281,89.217,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419269880,38.11937926,89.277,89.217,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419270083,28.04137926,89.277,89.208,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419270473,28.06204414,89.267,89.17,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419270676,28.06204414,89.267,89.204,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419271579,10.08,89.26,89.204,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419271784,28.06350637,89.259,89.193,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419272376,28.06350637,89.259,89.201,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419272680,28.06350637,89.259,89.184,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419273177,28.06350637,89.259,89.209,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419274485,28.09038801,89.252,89.197,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419277281,28.09038801,89.252,89.184,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419279188,28.09038801,89.252,89.16,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419279484,28.09038801,89.252,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419279691,28.07610511,89.234,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419280187,10.084,89.228,89.177,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419280392,28.07610511,89.234,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419281085,10.083,89.233,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419281388,28.07610511,89.234,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419281689,10.083,89.233,89.179,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419281887,28.07610511,89.234,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419282283,10.085,89.215,89.173,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419282484,27.69040514,89.214,89.161,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419283685,27.67679647,89.206,89.137,13.39624309]
["bitfinex-derivatives","SOLF0:USTF0",1773419283887,27.67679647,89.206,89.122,13.39624309]
["bitfinex-derivatives","SOLF0:USTF0",1773419284085,27.67679647,89.206,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419284595,7.07196216,89.21,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419284596,37.76206812,89.182,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419284892,27.67306812,89.182,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419285490,27.67306812,89.182,89.123,45.375]
["bitfinex-derivatives","SOLF0:USTF0",1773419285685,27.67306812,89.182,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419285892,27.7045687,89.209,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419286692,37.79167767,89.191,89.131,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773419287190,37.79167767,89.191,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419287191,10.089,89.183,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419287888,27.70435351,89.216,89.123,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419289396,27.70435351,89.216,89.145,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773419290496,10.087,89.201,89.145,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773419290798,27.70435351,89.216,89.13,13.39624309]
["bitfinex-derivatives","SOLF0:USTF0",1773419290799,27.70435351,89.216,89.136,13.39624309]
["bitfinex-derivatives","SOLF0:USTF0",1773419290999,27.70435351,89.216,89.142,13.39624309]
["bitfinex-derivatives","SOLF0:USTF0",1773419291198,27.70435351,89.216,89.15,7.07196216]
["bitfinex-derivatives","SOLF0:USTF0",1773419291494,27.70435351,89.216,89.151,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419291888,10.087,89.198,89.151,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419292493,10.086,89.207,89.152,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419292692,27.70435351,89.216,89.151,48.67624309]
["bitfinex-derivatives","SOLF0:USTF0",1773419292894,27.70435351,89.216,89.151,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419294997,27.70435351,89.216,89.168,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419295300,27.70435351,89.216,89.151,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419295496,27.85998298,89.196,89.151,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419296504,27.85998298,89.196,89.123,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419296706,27.85998298,89.196,89.131,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419297598,10.089,89.178,89.132,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773419297907,27.85998298,89.196,89.131,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419298302,7.07196216,89.28,89.135,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419298303,27.88222896,89.214,89.135,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419298503,27.88222896,89.214,89.132,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419298504,27.88222896,89.214,89.132,49.140604]
["bitfinex-derivatives","SOLF0:USTF0",1773419298803,10.088,89.187,89.133,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419299999,27.77563505,89.219,89.128,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419300204,27.77563505,89.219,89.114,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1773419300205,27.77563505,89.219,89.138,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419300606,10.086,89.204,89.134,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419301008,10.085,89.212,89.137,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419301210,10.085,89.212,89.138,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419301405,10.085,89.212,89.143,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419301613,10.085,89.212,89.164,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419301808,27.77563505,89.219,89.164,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419302602,27.7492489,89.2,89.142,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419302806,27.7492489,89.2,89.135,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419303009,27.7492489,89.243,89.142,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419303217,27.7492489,89.231,89.16,7.07226251]
["bitfinex-derivatives","SOLF0:USTF0",1773419303514,27.7492489,89.231,89.157,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419303709,27.7492489,89.231,89.149,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419303911,27.7492489,89.231,89.156,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419304113,10.085,89.214,89.156,13.860604]
["bitfinex-derivatives","SOLF0:USTF0",1773419304410,10.085,89.214,89.155,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419304615,27.62522231,89.229,89.176,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419304814,27.62522231,89.229,89.155,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419305213,37.70922231,89.228,89.176,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419305410,27.59179767,89.227,89.155,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419306510,27.59692617,89.224,89.166,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419307517,10.084,89.222,89.173,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419308215,27.60557341,89.261,89.17,7.07226251]
["bitfinex-derivatives","SOLF0:USTF0",1773419308411,27.60557341,89.261,89.171,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419308610,27.60557341,89.261,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419308611,10.081,89.247,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419310315,10.081,89.247,89.183,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419310316,27.58587372,89.24,89.183,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419311215,27.58587372,89.24,89.169,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419311814,10.085,89.216,89.169,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419312921,10.086,89.206,89.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419313321,27.55756223,89.222,89.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419314117,10.086,89.207,89.164,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419314719,27.55439926,89.259,89.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419314920,27.55439926,89.259,89.161,56.07980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419315124,27.55439926,89.259,89.163,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419315324,10.083,89.23,89.185,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419315915,27.55529597,89.229,89.161,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419316528,10.087,89.202,89.159,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419316822,27.61507861,89.213,89.157,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419317727,10.088,89.19,89.157,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419319123,10.087,89.198,89.157,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419319530,27.61507861,89.213,89.157,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419319840,10.084,89.223,89.157,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419320124,27.61285686,89.24,89.168,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419320325,27.61285686,89.278,89.173,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419320527,27.61285686,89.278,89.169,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419320528,10.081,89.248,89.193,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419320827,27.61196498,89.256,89.18,7.07226251]
["bitfinex-derivatives","SOLF0:USTF0",1773419321029,27.61196498,89.256,89.177,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419321229,10.082,89.24,89.191,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419321432,27.61196498,89.256,89.177,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419321626,27.61196498,89.256,89.187,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419321825,27.61196498,89.256,89.188,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419322027,27.61196498,89.256,89.188,56.07980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419322230,27.61196498,89.256,89.188,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419322435,10.081,89.248,89.198,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419322930,27.61196498,89.256,89.198,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419323225,27.86420695,89.307,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419323425,27.87930345,89.306,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419323626,27.87930345,89.278,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419323830,27.87930345,89.278,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419324130,10.081,89.253,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419324330,37.96030345,89.253,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419325320,10.08,89.262,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419325532,27.91287977,89.272,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419326429,27.94204312,89.263,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419327233,13.74516233,89.345,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419327234,27.94204312,89.282,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419327822,10.079,89.273,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419328030,27.96327575,89.272,89.212,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419328927,10.079,89.27,89.224,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773419329232,10.079,89.27,89.213,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419329537,27.97587637,89.263,89.213,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419329937,27.97587637,89.263,89.185,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419330232,27.97587637,89.263,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419330928,10.083,89.233,89.187,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419331834,10.081,89.248,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419332035,27.92598198,89.247,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419333533,10.083,89.235,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419333935,10.082,89.245,89.19,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419334332,27.92264151,89.244,89.19,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419334641,10.083,89.233,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419334835,27.92264151,89.244,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419335135,27.92264151,89.244,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419335338,10.083,89.235,89.19,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419336542,10.083,89.235,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419336743,10.082,89.243,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419337644,10.082,89.243,89.197,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419338139,10.082,89.243,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419338140,10.081,89.253,89.205,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419338340,27.92149549,89.259,89.2,7.07226251]
["bitfinex-derivatives","SOLF0:USTF0",1773419339042,27.92149549,89.259,89.219,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773419339936,10.08,89.258,89.219,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773419340142,10.08,89.258,89.212,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419340438,27.92278263,89.257,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419340645,27.91506949,89.241,89.192,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419341040,10.083,89.233,89.171,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419341240,10.083,89.233,89.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419341539,37.99774886,89.233,89.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419342639,10.084,89.228,89.188,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419343540,27.90166777,89.232,89.188,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419343932,10.085,89.217,89.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419344137,27.90166777,89.232,89.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419344537,27.90166777,89.232,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419345641,27.93425134,89.223,89.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419346039,10.087,89.199,89.157,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419346745,38.01992256,89.206,89.157,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419348744,38.01992256,89.206,89.148,20.79980578]
["bitfinex-derivatives","SOLF0:USTF0",1773419348745,38.01992256,89.206,89.16,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419349247,28.04626222,89.226,89.158,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419349443,28.04626222,89.226,89.164,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419349639,28.0458201,89.249,89.164,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419349843,28.0458201,89.249,89.169,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419350246,28.0458201,89.237,89.188,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419350949,10.083,89.232,89.181,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419351144,28.0458201,89.237,89.182,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419351851,10.084,89.226,89.183,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1773419352247,10.084,89.226,89.182,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419352248,28.0458201,89.237,89.182,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419353547,28.02092341,89.233,89.189,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419353850,28.02092341,89.233,89.182,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419354247,10.082,89.239,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419354656,28.02092341,89.251,89.182,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419355052,28.04064841,89.232,89.17,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419355252,28.04064841,89.232,89.14,7.07226251]
["bitfinex-derivatives","SOLF0:USTF0",1773419355253,28.04064841,89.232,89.171,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419355455,28.04064841,89.232,89.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419356056,28.04157142,89.206,89.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419357053,28.04310478,89.222,89.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419357850,10.085,89.216,89.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419358051,28.04310478,89.222,89.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419359354,28.06379746,89.208,89.145,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419359557,28.06379746,89.208,89.146,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419359757,28.06379746,89.208,89.147,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419359955,10.086,89.207,89.162,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419360454,18.92429746,89.207,89.147,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419361052,10.087,89.2,89.155,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419361250,18.92429746,89.207,89.147,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419361759,10.087,89.193,89.147,45.373]
["bitfinex-derivatives","SOLF0:USTF0",1773419361960,28.99932434,89.193,89.147,45.373]
["bitfinex-derivatives","SOLF0:USTF0",1773419363952,10.087,89.193,89.147,45.373]
["bitfinex-derivatives","SOLF0:USTF0",1773419365655,10.087,89.201,89.147,45.373]
["bitfinex-derivatives","SOLF0:USTF0",1773419366460,20.165,89.238,89.11,7.0714292]
["bitfinex-derivatives","SOLF0:USTF0",1773419366461,18.88609995,89.2,89.138,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773419366666,18.88609995,89.2,89.139,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419368274,18.88609995,89.2,89.136,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419368560,18.88609995,89.2,89.155,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419371363,18.88491577,89.243,89.15,7.0714292]
["bitfinex-derivatives","SOLF0:USTF0",1773419371560,18.88491577,89.243,89.19,2.96677334]
["bitfinex-derivatives","SOLF0:USTF0",1773419371760,18.88491577,89.239,89.185,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419371970,18.88491577,89.239,89.18,2.96677334]
["bitfinex-derivatives","SOLF0:USTF0",1773419372175,18.88491577,89.229,89.19,2.96677334]
["bitfinex-derivatives","SOLF0:USTF0",1773419372373,18.88491577,89.229,89.2,2.96677334]
["bitfinex-derivatives","SOLF0:USTF0",1773419372567,18.9153263,89.245,89.2,2.96677334]
["bitfinex-derivatives","SOLF0:USTF0",1773419373075,10.082,89.241,89.2,2.96677334]
["bitfinex-derivatives","SOLF0:USTF0",1773419373677,10.082,89.241,89.193,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1773419373877,18.9153263,89.245,89.203,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419374271,18.9153263,89.245,89.18,20.87518898]
["bitfinex-derivatives","SOLF0:USTF0",1773419375275,18.9153263,89.245,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419375578,10.083,89.231,89.187,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419375777,29.01420713,89.231,89.187,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419376078,18.93120713,89.23,89.187,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1773419376382,18.93120713,89.23,89.181,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419376577,13.17182971,89.219,89.135,8.27615347]
["bitfinex-derivatives","SOLF0:USTF0",1773419376777,13.17182971,89.219,89.137,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419376975,13.17182971,89.195,89.137,45.374]
["bitfinex-derivatives","SOLF0:USTF0",1773419378679,10.088,89.186,89.137,45.374]
["bitfinex-derivatives","SOLF0:USTF0",1773419381075,23.25882971,89.195,89.146,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1773419382785,23.25882971,89.195,89.138,12.9833935]
["bitfinex-derivatives","SOLF0:USTF0",1773419383283,13.17182971,89.195,89.138,12.9833935]
["bitfinex-derivatives","SOLF0:USTF0",1773419384683,10.089,89.18,89.138,12.9833935]
["bitfinex-derivatives","SOLF0:USTF0",1773419385572,20.168,89.227,89.138,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419385573,10.09,89.175,89.138,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419386888,13.10289885,89.205,89.139,13.14247082]
["bitfinex-derivatives","SOLF0:USTF0",1773419387080,13.10289885,89.205,89.141,13.14247082]
["bitfinex-derivatives","SOLF0:USTF0",1773419387382,13.10289885,89.205,89.143,13.14247082]
["bitfinex-derivatives","SOLF0:USTF0",1773419387582,10.087,89.201,89.148,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419387987,10.087,89.201,89.148,23.23447082]
["bitfinex-derivatives","SOLF0:USTF0",1773419388889,10.087,89.201,89.156,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1773419389084,13.10289885,89.205,89.148,13.14247082]
["bitfinex-derivatives","SOLF0:USTF0",1773419389285,13.10289885,89.205,89.151,13.14247082]
["bitfinex-derivatives","SOLF0:USTF0",1773419389490,13.10289885,89.205,89.153,13.14247082]
["bitfinex-derivatives","SOLF0:USTF0",1773419390586,13.10289885,89.205,89.158,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773419390986,13.10289885,89.205,89.158,13.18642768]
["bitfinex-derivatives","SOLF0:USTF0",1773419391292,20.163,89.25,89.158,13.18642768]
["bitfinex-derivatives","SOLF0:USTF0",1773419391293,13.75224526,89.249,89.158,13.18642768]
["bitfinex-derivatives","SOLF0:USTF0",1773419392681,13.75224526,89.249,89.152,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419392682,10.085,89.219,89.166,13.18642768]
["bitfinex-derivatives","SOLF0:USTF0",1773419393690,10.085,89.219,89.171,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1773419394088,13.75224526,89.241,89.179,13.18642768]
["bitfinex-derivatives","SOLF0:USTF0",1773419394288,13.75224526,89.241,89.152,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419394289,13.75224526,89.283,89.21,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419394488,13.75224526,89.283,89.209,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419394694,13.75224526,89.283,89.207,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419394894,16.86973797,89.27,89.207,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419395694,16.79842002,89.265,89.209,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419397196,16.80865158,89.263,89.209,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419397592,16.80865158,89.263,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419398493,16.82588328,89.251,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419399298,8.22787006,89.305,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419399299,16.81293289,89.304,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419399499,16.81293289,89.304,89.22,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419399702,16.81293289,89.304,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419400203,16.81293289,89.273,89.205,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773419400396,16.81293289,89.273,89.204,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419401198,16.81293289,89.273,89.205,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419401399,16.81293289,89.273,89.222,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773419401596,16.81293289,89.273,89.205,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419402203,16.78374571,89.271,89.211,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773419402397,8.23009227,89.323,89.205,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419402398,16.75682429,89.322,89.22,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419402594,16.75682429,89.322,89.146,27.84005948]
["bitfinex-derivatives","SOLF0:USTF0",1773419402595,16.75682429,89.309,89.24,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419402798,16.75682429,89.309,89.241,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419403306,16.75682429,89.307,89.241,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419403503,16.74102406,89.323,89.24,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419403702,16.74102406,89.323,89.242,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419403909,16.74102406,89.362,89.26,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419404201,16.74102406,89.362,89.261,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419404596,16.58358553,89.329,89.261,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773419405200,16.58358553,89.368,89.27,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419405402,16.56818394,89.359,89.256,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419405698,16.56818394,89.328,89.268,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419406204,16.56818394,89.315,89.25,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419406706,10.074,89.314,89.248,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419406904,16.58174067,89.359,89.25,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419407099,16.58174067,89.359,89.251,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419407899,16.55352255,89.344,89.278,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419408099,16.55352255,89.344,89.27,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419408505,16.55352255,89.344,89.287,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419409002,16.55352255,89.344,89.296,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419409198,16.55352255,89.344,89.27,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419409398,16.55352255,89.344,89.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419409615,16.7217866,89.325,89.255,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419410013,16.7217866,89.357,89.301,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773419410307,16.7217866,89.357,89.27,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419411006,16.88246391,89.355,89.27,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419411604,16.81630199,89.353,89.3,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773419412107,16.81630199,89.351,89.29,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419412607,10.067,89.375,89.32,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419412804,16.84654045,89.374,89.31,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419413007,16.84654045,89.374,89.29,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419413315,16.84654045,89.351,89.288,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419413512,16.84654045,89.351,89.266,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419414508,10.071,89.339,89.277,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419414811,16.80476212,89.338,89.24,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419415106,16.80476212,89.338,89.111,157.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419415107,16.80476212,89.338,89.232,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419415312,16.86226165,89.378,89.233,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419415519,16.86226165,89.378,89.29,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419415811,20.121,89.436,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419415812,16.86226165,89.366,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419416002,16.86226165,89.366,89.29,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419416806,16.86226165,89.366,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419417015,16.84581548,89.345,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419417407,20.127,89.406,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419417408,16.81925772,89.379,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419417612,16.81925772,89.363,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419418012,16.81925772,89.383,89.285,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419418218,16.81925772,89.383,89.3,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419419313,17.0060337,89.366,89.316,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419420212,27.0740337,89.366,89.316,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419420418,17.02488231,89.365,89.306,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773419420825,16.99203222,89.399,89.31,7.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1773419421708,16.99203222,89.399,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419422315,16.99216231,89.371,89.29,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419422512,16.99216231,89.371,89.291,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419422923,17.01624147,89.351,89.291,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419423716,17.01089241,89.397,89.3,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419424113,10.066,89.382,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419424318,27.07689241,89.382,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419424519,16.87035999,89.381,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419425823,10.067,89.378,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419426328,35.24,89.443,89.303,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419426626,16.87567354,89.439,89.32,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419427723,10.065,89.395,89.343,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773419428024,35.24,89.492,89.281,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1773419428025,16.87546426,89.394,89.302,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419428520,10.067,89.376,89.323,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419428926,26.93477947,89.367,89.314,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773419429126,7.04020311,89.44,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419429127,16.86677947,89.411,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419429421,16.86677947,89.411,89.302,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419429422,10.067,89.375,89.325,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419429628,16.87356555,89.38,89.302,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419430427,16.87356555,89.38,89.303,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419431625,16.89963909,89.439,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419432125,16.89963909,89.385,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419432728,10.066,89.384,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419432929,10.066,89.384,89.311,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419433628,10.066,89.384,89.331,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419434134,10.066,89.384,89.311,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419434135,16.89842545,89.424,89.357,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773419434331,16.89842545,89.424,89.337,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419434725,10.064,89.405,89.347,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773419434934,16.90604883,89.404,89.337,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419435520,16.71089766,89.402,89.351,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773419436026,16.71089766,89.4,89.341,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773419436529,16.98139332,89.421,89.36,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773419436728,16.98139332,89.421,89.31,27.18920311]
["bitfinex-derivatives","SOLF0:USTF0",1773419436920,16.98139332,89.421,89.311,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419437124,13.58848306,89.513,89.311,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419437125,16.98139332,89.462,89.377,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419437423,16.98139332,89.462,89.33,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419438729,16.9961816,89.42,89.33,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419438928,16.9961816,89.46,89.37,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419439232,20.108,89.492,89.35,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419439233,16.9961816,89.438,89.35,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419439433,16.9961816,89.438,89.351,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419440030,10.061,89.427,89.378,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419440224,16.94029739,89.426,89.351,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419441123,16.94029739,89.426,89.33,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419441334,17.01187136,89.417,89.338,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419442532,17.01532319,89.415,89.33,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419442838,17.01532319,89.415,89.331,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419443530,17.04340541,89.447,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419443832,17.04340541,89.447,89.358,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419444032,17.04340541,89.447,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419444230,10.063,89.413,89.362,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419444532,17.04340541,89.422,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419445129,17.46069261,89.421,89.37,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419445329,17.46069261,89.421,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419445520,17.46460267,89.409,89.362,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419445720,17.46460267,89.409,89.334,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419445924,17.46460267,89.451,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419446126,17.46460267,89.451,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419446329,10.062,89.417,89.362,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419446529,27.53688365,89.417,89.362,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419446730,17.47488365,89.416,89.362,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419446930,17.47488365,89.416,89.371,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419447234,17.47488365,89.416,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419448231,17.43158004,89.454,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419449327,17.43158004,89.454,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419449529,10.061,89.426,89.373,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419449724,10.061,89.426,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419449725,17.43192812,89.462,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419450528,17.43192812,89.462,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419450529,17.37458414,89.462,89.38,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419451430,17.37458414,89.452,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419451628,17.37458414,89.452,89.352,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419451834,17.37492404,89.449,89.34,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419452135,27.43792404,89.413,89.361,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419452436,17.37492404,89.412,89.361,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419452623,10.061,89.432,89.38,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773419452828,17.38680449,89.431,89.343,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419453835,17.38680449,89.431,89.372,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419454234,17.38680449,89.431,89.343,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419454429,10.062,89.419,89.364,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419454636,27.52957673,89.419,89.364,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419454834,17.46757673,89.462,89.343,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419455039,27.40719291,89.554,89.343,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419455040,17.46757673,89.461,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419455635,17.54148012,89.436,89.361,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419456339,17.54148012,89.434,89.361,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419456845,17.58959285,89.448,89.36,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419457033,17.58959285,89.448,89.361,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419457942,17.58643771,89.429,89.376,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419458637,17.58643771,89.429,89.367,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419459341,10.062,89.421,89.375,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419459546,17.58643771,89.429,89.361,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419460435,10.062,89.415,89.361,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419460640,17.46616664,89.414,89.361,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419461035,17.46616664,89.414,89.31,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419461036,10.065,89.391,89.333,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419461236,17.46616664,89.39,89.306,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419461546,17.46616664,89.39,89.307,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419461748,17.46616664,89.39,89.29,27.78115625]
["bitfinex-derivatives","SOLF0:USTF0",1773419461945,17.40779,89.368,89.291,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419462144,17.40779,89.368,89.291,55.96095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419462544,17.40779,89.368,89.291,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419462853,17.40779,89.368,89.291,55.96095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419463151,17.40779,89.368,89.293,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419463358,10.069,89.36,89.291,55.96095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419464143,10.069,89.36,89.303,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773419464344,10.069,89.36,89.291,55.96095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419464548,17.35979108,89.353,89.294,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419464944,17.35979108,89.353,89.289,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419465451,10.071,89.34,89.289,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419465952,27.43031367,89.34,89.289,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419466954,17.37045307,89.336,89.276,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419467151,17.37045307,89.336,89.277,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419467353,17.37045307,89.336,89.278,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419467553,17.37045307,89.336,89.279,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419467857,17.37045307,89.336,89.25,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419467858,17.37045307,89.336,89.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419468154,17.37045307,89.336,89.281,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419468357,17.37045307,89.336,89.263,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419469049,10.073,89.325,89.263,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419469251,17.37045307,89.336,89.263,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419469853,17.11396307,89.369,89.27,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419470062,17.11396307,89.369,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419470564,17.10445703,89.368,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419470955,17.10445703,89.368,89.282,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419471555,17.10445703,89.368,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773419471762,17.10445703,89.368,89.311,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419471960,20.127,89.408,89.27,7.04020311]
["bitfinex-derivatives","SOLF0:USTF0",1773419471961,17.15670175,89.365,89.307,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419472264,17.15670175,89.365,89.308,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419472555,17.18076329,89.355,89.309,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419472861,17.18076329,89.355,89.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419473056,17.18076329,89.355,89.301,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419473258,35.22,89.429,89.26,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419473259,17.18076329,89.343,89.26,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419473558,17.18076329,89.343,89.253,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419473759,10.073,89.325,89.277,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419474759,17.17459917,89.324,89.277,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419475258,17.17459917,89.324,89.268,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419475861,17.17984903,89.344,89.254,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419476054,17.17984903,89.344,89.26,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419476254,17.17984903,89.344,89.258,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419476463,17.19671015,89.335,89.287,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419476663,17.19671015,89.335,89.259,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419477063,17.19671015,89.335,89.264,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419477264,17.19671015,89.335,89.265,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419478061,27.27462634,89.353,89.3,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773419478266,17.20562634,89.352,89.3,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773419478463,17.2097078,89.346,89.292,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419479463,17.20891477,89.334,89.265,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419479666,17.20891477,89.334,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419480666,17.20834703,89.324,89.273,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419481569,17.2059414,89.312,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419482172,27.2799414,89.311,89.267,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419482566,17.24322125,89.31,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419483170,10.075,89.306,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419483365,17.24990938,89.359,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419483568,10.07,89.351,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419483772,17.24990938,89.359,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419484370,17.24990938,89.336,89.266,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419484576,17.24990938,89.336,89.26,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419484778,17.09054533,89.329,89.279,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419486476,17.37201885,89.323,89.27,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419487075,10.074,89.309,89.262,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773419487273,17.37201885,89.309,89.261,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419487472,17.37201885,89.309,89.22,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419487673,17.37201885,89.309,89.221,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419488475,17.38334219,89.327,89.24,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419489073,17.38334219,89.327,89.279,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419489778,17.38334219,89.327,89.286,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419490483,10.07,89.344,89.293,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419490778,17.30650948,89.345,89.293,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419491581,10.071,89.337,89.293,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419492574,27.40546669,89.337,89.293,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419492778,27.40546669,89.337,89.275,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419492779,10.072,89.332,89.285,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419493283,27.40546669,89.342,89.294,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419493782,10.071,89.335,89.294,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419495586,17.38438721,89.333,89.275,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419496695,10.072,89.327,89.285,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419496898,17.38438721,89.333,89.24,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419497086,17.37823822,89.299,89.248,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773419497389,17.37823822,89.299,89.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419497590,17.37823822,89.299,89.22,42.2872862]
["bitfinex-derivatives","SOLF0:USTF0",1773419497791,17.37823822,89.299,89.22,53.63000711]
["bitfinex-derivatives","SOLF0:USTF0",1773419498292,17.36332724,89.293,89.22,53.63000711]
["bitfinex-derivatives","SOLF0:USTF0",1773419498895,27.43932724,89.293,89.25,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773419499392,17.38712112,89.319,89.22,18.39000711]
["bitfinex-derivatives","SOLF0:USTF0",1773419499592,17.38712112,89.319,89.24,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419500387,17.38712112,89.319,89.273,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773419500592,17.38613614,89.339,89.271,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419500794,17.38613614,89.339,89.26,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419500993,17.38613614,89.357,89.28,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419501189,10.071,89.342,89.292,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419501499,17.38613614,89.357,89.292,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419501797,17.38613614,89.357,89.278,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419501998,17.4071848,89.34,89.285,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419503492,10.072,89.33,89.285,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419504197,10.073,89.323,89.278,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419505599,10.073,89.323,89.278,45.338]
["bitfinex-derivatives","SOLF0:USTF0",1773419505993,10.074,89.316,89.278,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419506189,17.37055661,89.323,89.259,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773419506400,17.37055661,89.323,89.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419507896,10.075,89.308,89.264,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419509493,27.45316802,89.317,89.264,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419509996,10.074,89.31,89.264,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773419511798,8.25006096,89.348,89.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419511799,17.24994856,89.309,89.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419513401,17.23631049,89.345,89.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419513597,17.23631049,89.345,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419513799,10.071,89.34,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419514203,17.23631049,89.345,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419514412,10.072,89.333,89.291,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773419514903,10.072,89.333,89.282,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419515295,10.072,89.333,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419515296,10.072,89.333,89.261,56.00095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419515697,10.072,89.333,89.261,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419515904,10.072,89.333,89.265,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419516305,10.072,89.333,89.266,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419516493,10.072,89.333,89.288,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773419516898,17.23631049,89.345,89.267,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419517098,17.23631049,89.345,89.281,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419517295,17.23631049,89.345,89.283,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419517598,17.28170363,89.362,89.3,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419517899,17.28170363,89.387,89.303,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419518104,17.28170363,89.387,89.309,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419518415,17.28170363,89.387,89.312,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419518705,17.28170363,89.387,89.32,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419519106,17.28170363,89.387,89.321,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419519706,17.33404045,89.409,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773419520401,10.063,89.406,89.337,20.74095314]
["bitfinex-derivatives","SOLF0:USTF0",1773419520702,10.063,89.407,89.358,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773419520899,10.063,89.407,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419521294,8.4876341,89.455,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419521295,17.39325666,89.398,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419522105,27.48840503,89.396,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419522603,17.42940569,89.395,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419522808,17.42940569,89.415,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419523410,17.42940569,89.415,89.363,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419523913,17.42940569,89.415,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419524301,27.49140569,89.415,89.361,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1773419524500,27.49140569,89.415,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419524501,17.42884584,89.459,89.359,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773419525309,17.42884584,89.454,89.37,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419526107,17.28306219,89.484,89.39,7.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1773419527310,17.28306219,89.484,89.423,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773419527510,17.28306219,89.484,89.423,45.301]
["bitfinex-derivatives","SOLF0:USTF0",1773419528009,10.056,89.476,89.423,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419528807,10.057,89.467,89.423,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419529115,17.34968231,89.462,89.423,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773419529313,7.0472862,89.5,89.37,11.01156025]
["bitfinex-derivatives","SOLF0:USTF0",1773419529314,17.34968231,89.45,89.397,3.19820771]
["bitfinex-derivatives","SOLF0:USTF0",1773419529511,17.34968231,89.45,89.359,14.51892902]
["bitfinex-derivatives","SOLF0:USTF0",1773419529512,17.34968231,89.45,89.375,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419530408,10.062,89.417,89.375,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419532913,10.061,89.426,89.375,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419533119,25.21288215,89.426,89.375,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419534019,15.15188215,89.417,89.375,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419534617,10.063,89.408,89.375,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419537416,10.063,89.408,89.359,14.51892902]
["bitfinex-derivatives","SOLF0:USTF0",1773419537617,10.064,89.399,89.364,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419537820,10.064,89.399,89.345,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773419537821,10.064,89.399,89.362,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419539319,10.064,89.399,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773419539720,10.064,89.399,89.351,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419540314,15.15188215,89.398,89.351,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419540514,15.15188215,89.398,89.328,14.51892902]
["bitfinex-derivatives","SOLF0:USTF0",1773419540718,15.15188215,89.398,89.329,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419541720,25.02931844,89.389,89.337,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773419541925,14.96431844,89.389,89.329,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419542115,25.03031844,89.383,89.33,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419542518,14.96431844,89.382,89.329,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419542918,14.96431844,89.382,89.312,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419543126,14.96431844,89.382,89.314,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419543725,10.067,89.378,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419544719,10.067,89.374,89.329,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419545026,14.96431844,89.44,89.34,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419545214,10.059,89.449,89.361,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419545420,14.96431844,89.461,89.414,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773419545616,16.54206157,89.463,89.415,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419546625,31.50638001,89.463,89.407,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419546825,16.54206157,89.463,89.408,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419547223,16.54206157,89.463,89.424,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419548427,16.54206157,89.463,89.425,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419549022,16.54206157,89.463,89.425,51.02035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419550932,16.54206157,89.463,89.425,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419556122,16.54206157,89.463,89.426,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419556933,16.54206157,89.463,89.431,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773419558032,16.54206157,89.463,89.426,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419558623,16.54206157,89.463,89.427,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419560031,14.96431844,89.503,89.429,15.80035566]
["bitfinex-derivatives","SOLF0:USTF0",1773419560434,14.96431844,89.527,89.449,14.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1773419560632,14.96431844,89.527,89.451,14.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1773419562526,10.05,89.526,89.473,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773419562727,14.96431844,89.525,89.473,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773419562935,14.96431844,89.525,89.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419563131,14.96431844,89.49,89.435,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419564242,14.96431844,89.49,89.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419564738,14.96431844,89.471,89.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419565633,10.058,89.456,89.42,34.81163428]
["bitfinex-derivatives","SOLF0:USTF0",1773419565832,16.13309736,89.455,89.42,34.81163428]
["bitfinex-derivatives","SOLF0:USTF0",1773419566040,16.13309736,89.455,89.388,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419566642,16.13309736,89.455,89.396,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773419567142,10.059,89.446,89.391,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773419567336,35.2,89.502,89.388,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419567337,16.13309736,89.474,89.392,15.10675681]
["bitfinex-derivatives","SOLF0:USTF0",1773419567541,16.13309736,89.474,89.401,15.37911121]
["bitfinex-derivatives","SOLF0:USTF0",1773419567743,16.13309736,89.474,89.403,15.41147494]
["bitfinex-derivatives","SOLF0:USTF0",1773419568337,16.13309736,89.474,89.422,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773419568535,16.13309736,89.493,89.42,7.04320187]
["bitfinex-derivatives","SOLF0:USTF0",1773419568738,16.13309736,89.493,89.421,15.4853663]
["bitfinex-derivatives","SOLF0:USTF0",1773419568939,16.13309736,89.493,89.439,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773419569831,16.13309736,89.493,89.421,15.4853663]
["bitfinex-derivatives","SOLF0:USTF0",1773419571541,15.64785996,89.472,89.409,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419572139,15.64785996,89.472,89.41,15.59098301]
["bitfinex-derivatives","SOLF0:USTF0",1773419572538,10.058,89.458,89.405,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419572739,15.64785996,89.457,89.392,15.60982279]
["bitfinex-derivatives","SOLF0:USTF0",1773419572938,15.64785996,89.457,89.374,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419573138,15.64785996,89.457,89.375,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419573742,10.06,89.433,89.385,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773419574438,15.64785996,89.438,89.385,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773419574946,15.64785996,89.438,89.375,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419575146,10.061,89.426,89.375,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419575340,15.64785996,89.438,89.375,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1773419576542,10.06,89.435,89.375,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1773419576743,25.70785996,89.435,89.375,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1773419577551,10.061,89.43,89.375,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1773419579241,10.061,89.43,89.308,61.06480715]
["bitfinex-derivatives","SOLF0:USTF0",1773419579242,15.64785996,89.43,89.341,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419579452,15.64785996,89.429,89.343,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419579843,15.64785996,89.429,89.344,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419580245,15.64785996,89.429,89.344,51.14179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419580451,25.71285996,89.396,89.344,51.14179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419580952,10.066,89.385,89.344,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419582151,25.71385996,89.385,89.344,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419582945,25.71385996,89.385,89.332,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773419583645,20.12,89.441,89.318,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419583646,10.067,89.376,89.323,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419583850,15.64785996,89.375,89.323,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419584449,15.64785996,89.375,89.318,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419584849,15.64785996,89.375,89.309,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419585050,15.64785996,89.375,89.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419585250,15.64785996,89.375,89.311,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419585647,15.64785996,89.375,89.319,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773419586049,10.069,89.359,89.311,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419587555,35.22,89.436,89.303,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419587556,15.64785996,89.389,89.321,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419588356,10.067,89.377,89.323,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419589052,10.067,89.377,89.324,51.16179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419589247,10.067,89.377,89.325,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419589657,10.066,89.386,89.329,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419590252,15.64785996,89.389,89.341,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773419590455,15.64785996,89.408,89.343,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419590952,15.64785996,89.459,89.356,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419591455,15.64785996,89.459,89.34,7.04320187]
["bitfinex-derivatives","SOLF0:USTF0",1773419591456,15.64785996,89.459,89.358,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419591657,10.061,89.429,89.37,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419592548,10.061,89.429,89.38,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419592749,15.64785996,89.434,89.38,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419593552,15.64785996,89.452,89.383,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773419593758,15.64785996,89.452,89.385,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419594452,15.64785996,89.499,89.385,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419594658,15.64785996,89.499,89.401,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419594852,15.64785996,89.499,89.403,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419595449,10.056,89.469,89.409,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419595855,15.64785996,89.478,89.41,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419596058,7.04320187,89.52,89.4,7.04320187]
["bitfinex-derivatives","SOLF0:USTF0",1773419596059,10.054,89.489,89.427,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419596863,10.054,89.489,89.431,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773419597465,15.64785996,89.481,89.427,15.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1773419597860,15.64785996,89.481,89.408,15.74844336]
["bitfinex-derivatives","SOLF0:USTF0",1773419598060,15.64785996,89.481,89.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419599668,15.64785996,89.469,89.41,45.283]
["bitfinex-derivatives","SOLF0:USTF0",1773419600666,15.64785996,89.469,89.414,25.56298093]
["bitfinex-derivatives","SOLF0:USTF0",1773419602066,15.78568882,89.467,89.414,15.50098093]
["bitfinex-derivatives","SOLF0:USTF0",1773419602364,15.78568882,89.467,89.392,15.45005763]
["bitfinex-derivatives","SOLF0:USTF0",1773419602570,15.78568882,89.467,89.393,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419602869,15.78568882,89.437,89.393,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419603267,10.06,89.435,89.393,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419603666,15.78568882,89.434,89.393,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419604565,10.061,89.43,89.393,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419604864,15.78568882,89.434,89.393,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419605070,15.78568882,89.434,89.374,15.31644768]
["bitfinex-derivatives","SOLF0:USTF0",1773419606565,10.062,89.421,89.374,15.31644768]
["bitfinex-derivatives","SOLF0:USTF0",1773419608072,10.063,89.412,89.368,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419609873,10.064,89.404,89.368,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419610475,10.063,89.413,89.368,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419612369,10.062,89.422,89.369,15.19284409]
["bitfinex-derivatives","SOLF0:USTF0",1773419613675,10.063,89.414,89.369,15.19284409]
["bitfinex-derivatives","SOLF0:USTF0",1773419615077,10.062,89.422,89.369,15.19284409]
["bitfinex-derivatives","SOLF0:USTF0",1773419616073,15.78568882,89.424,89.373,15.13655187]
["bitfinex-derivatives","SOLF0:USTF0",1773419616473,20.114,89.466,89.373,15.13655187]
["bitfinex-derivatives","SOLF0:USTF0",1773419616474,15.78568882,89.44,89.373,15.13655187]
["bitfinex-derivatives","SOLF0:USTF0",1773419617378,15.78568882,89.44,89.368,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419617379,15.78568882,89.46,89.381,15.12177473]
["bitfinex-derivatives","SOLF0:USTF0",1773419617583,15.78568882,89.46,89.383,15.12374795]
["bitfinex-derivatives","SOLF0:USTF0",1773419618678,15.78568882,89.46,89.395,15.22609334]
["bitfinex-derivatives","SOLF0:USTF0",1773419618880,15.78568882,89.46,89.401,15.21201086]
["bitfinex-derivatives","SOLF0:USTF0",1773419619685,15.78568882,89.46,89.406,15.11058471]
["bitfinex-derivatives","SOLF0:USTF0",1773419620580,15.78568882,89.494,89.421,15.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1773419620881,15.78568882,89.494,89.423,15.08127322]
["bitfinex-derivatives","SOLF0:USTF0",1773419621682,15.78568882,89.494,89.426,15.05603127]
["bitfinex-derivatives","SOLF0:USTF0",1773419622282,25.83968882,89.494,89.439,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773419622674,25.83968882,89.494,89.426,15.05603127]
["bitfinex-derivatives","SOLF0:USTF0",1773419623285,25.83968882,89.494,89.428,14.89592715]
["bitfinex-derivatives","SOLF0:USTF0",1773419623685,25.83968882,89.494,89.438,14.90897504]
["bitfinex-derivatives","SOLF0:USTF0",1773419624084,25.83968882,89.492,89.438,14.90897504]
["bitfinex-derivatives","SOLF0:USTF0",1773419625380,10.054,89.492,89.438,14.90897504]
["bitfinex-derivatives","SOLF0:USTF0",1773419627685,10.052,89.505,89.449,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419627887,10.052,89.505,89.45,14.61327632]
["bitfinex-derivatives","SOLF0:USTF0",1773419628188,10.052,89.505,89.454,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773419629486,15.27237159,89.508,89.454,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773419629884,10.052,89.506,89.454,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773419630287,15.27237159,89.549,89.461,14.58443024]
["bitfinex-derivatives","SOLF0:USTF0",1773419630493,15.27237159,89.524,89.461,14.58443024]
["bitfinex-derivatives","SOLF0:USTF0",1773419631690,10.051,89.515,89.464,14.62060453]
["bitfinex-derivatives","SOLF0:USTF0",1773419632486,15.27237159,89.524,89.464,14.62060453]
["bitfinex-derivatives","SOLF0:USTF0",1773419632688,10.052,89.508,89.464,14.62060453]
["bitfinex-derivatives","SOLF0:USTF0",1773419633189,10.052,89.508,89.44,7.03308984]
["bitfinex-derivatives","SOLF0:USTF0",1773419633190,15.81506141,89.5,89.449,14.58199977]
["bitfinex-derivatives","SOLF0:USTF0",1773419633389,15.81506141,89.5,89.44,7.03308984]
["bitfinex-derivatives","SOLF0:USTF0",1773419633595,15.81506141,89.5,89.434,14.58199977]
["bitfinex-derivatives","SOLF0:USTF0",1773419634492,15.81506141,89.5,89.447,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419634493,10.053,89.497,89.447,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419634704,15.81506141,89.496,89.447,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419635206,15.81506141,89.496,89.448,14.56377654]
["bitfinex-derivatives","SOLF0:USTF0",1773419635999,15.81506141,89.512,89.456,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773419636305,15.81506141,89.512,89.457,14.4974948]
["bitfinex-derivatives","SOLF0:USTF0",1773419637501,10.052,89.51,89.466,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773419637803,10.052,89.51,89.466,24.58023318]
["bitfinex-derivatives","SOLF0:USTF0",1773419638905,10.052,89.51,89.466,14.52323318]
["bitfinex-derivatives","SOLF0:USTF0",1773419639211,10.053,89.503,89.458,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773419639910,15.81506141,89.494,89.44,7.03308984]
["bitfinex-derivatives","SOLF0:USTF0",1773419640210,15.81506141,89.494,89.445,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419640609,15.81506141,89.494,89.446,14.57481009]
["bitfinex-derivatives","SOLF0:USTF0",1773419641007,15.81506141,89.494,89.445,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419641604,10.055,89.484,89.445,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419641804,15.81506141,89.483,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419642610,15.81506141,89.476,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419643316,10.057,89.465,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419644616,10.056,89.473,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419644812,15.81506141,89.476,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419645214,10.056,89.468,89.425,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419646413,15.81506141,89.499,89.427,14.68346761]
["bitfinex-derivatives","SOLF0:USTF0",1773419646615,15.81506141,89.499,89.429,14.67831932]
["bitfinex-derivatives","SOLF0:USTF0",1773419646917,15.81506141,89.499,89.431,14.6682678]
["bitfinex-derivatives","SOLF0:USTF0",1773419647312,10.054,89.491,89.443,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419649821,10.052,89.51,89.461,24.7534911]
["bitfinex-derivatives","SOLF0:USTF0",1773419650114,15.81506141,89.509,89.461,24.7534911]
["bitfinex-derivatives","SOLF0:USTF0",1773419650420,15.81506141,89.507,89.453,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773419651114,10.053,89.497,89.445,24.7554911]
["bitfinex-derivatives","SOLF0:USTF0",1773419651321,15.81506141,89.496,89.445,24.7554911]
["bitfinex-derivatives","SOLF0:USTF0",1773419651520,7.03308984,89.54,89.446,14.93164114]
["bitfinex-derivatives","SOLF0:USTF0",1773419651521,15.81506141,89.539,89.446,14.93164114]
["bitfinex-derivatives","SOLF0:USTF0",1773419651814,10.052,89.505,89.458,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773419653017,10.053,89.496,89.448,14.9221867]
["bitfinex-derivatives","SOLF0:USTF0",1773419653614,10.054,89.489,89.448,14.9221867]
["bitfinex-derivatives","SOLF0:USTF0",1773419653816,15.81506141,89.488,89.447,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419654713,10.054,89.494,89.447,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419655012,15.81506141,89.505,89.463,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773419655223,10.052,89.512,89.465,15.01883116]
["bitfinex-derivatives","SOLF0:USTF0",1773419655415,15.81506141,89.522,89.467,15.00932873]
["bitfinex-derivatives","SOLF0:USTF0",1773419655724,15.81506141,89.567,89.48,7.03308984]
["bitfinex-derivatives","SOLF0:USTF0",1773419655920,15.81506141,89.567,89.482,14.97364488]
["bitfinex-derivatives","SOLF0:USTF0",1773419656220,15.81506141,89.55,89.495,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773419657218,10.048,89.541,89.487,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773419657419,25.86306141,89.541,89.488,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419658221,15.81506141,89.57,89.489,15.18156782]
["bitfinex-derivatives","SOLF0:USTF0",1773419658415,15.81506141,89.563,89.512,15.18156782]
["bitfinex-derivatives","SOLF0:USTF0",1773419658723,15.81506141,89.563,89.501,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419659619,15.81506141,89.552,89.501,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419659821,15.81506141,89.552,89.491,15.12706596]
["bitfinex-derivatives","SOLF0:USTF0",1773419660824,1.94392231,89.588,89.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419660825,26.23850938,89.529,89.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419661125,7.03308984,89.57,89.49,33.52117066]
["bitfinex-derivatives","SOLF0:USTF0",1773419661126,16.18850938,89.528,89.49,33.52117066]
["bitfinex-derivatives","SOLF0:USTF0",1773419661418,16.18850938,89.528,89.448,13.77441176]
["bitfinex-derivatives","SOLF0:USTF0",1773419661419,10.052,89.505,89.458,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419661626,16.18850938,89.504,89.437,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419661819,16.18850938,89.504,89.438,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419662525,16.18850938,89.49,89.42,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419662819,16.18850938,89.49,89.421,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419663019,10.056,89.473,89.421,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419663224,16.18850938,89.49,89.402,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419663225,16.18850938,89.472,89.402,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419663424,16.18850938,89.472,89.383,20.72866718]
["bitfinex-derivatives","SOLF0:USTF0",1773419663425,16.18850938,89.472,89.385,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419663624,10.059,89.448,89.39,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419664518,10.059,89.448,89.39,25.14433091]
["bitfinex-derivatives","SOLF0:USTF0",1773419666318,16.18850938,89.447,89.39,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419666518,16.18850938,89.447,89.378,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1773419666716,16.18850938,89.447,89.379,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419667124,16.18850938,89.447,89.379,50.04921575]
["bitfinex-derivatives","SOLF0:USTF0",1773419667627,16.18850938,89.447,89.383,14.78220609]
["bitfinex-derivatives","SOLF0:USTF0",1773419667822,10.25679381,89.514,89.383,14.78220609]
["bitfinex-derivatives","SOLF0:USTF0",1773419667823,16.18850938,89.464,89.383,14.78220609]
["bitfinex-derivatives","SOLF0:USTF0",1773419668025,16.18850938,89.483,89.391,14.75140341]
["bitfinex-derivatives","SOLF0:USTF0",1773419668818,26.24350938,89.482,89.417,14.77905836]
["bitfinex-derivatives","SOLF0:USTF0",1773419669023,26.24350938,89.482,89.418,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419669219,26.24350938,89.482,89.418,49.97905836]
["bitfinex-derivatives","SOLF0:USTF0",1773419669623,26.24350938,89.482,89.419,14.68013345]
["bitfinex-derivatives","SOLF0:USTF0",1773419669824,26.24450938,89.474,89.419,24.74213345]
["bitfinex-derivatives","SOLF0:USTF0",1773419670023,16.18850938,89.473,89.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419670227,10.058,89.459,89.412,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419670430,16.18850938,89.459,89.412,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419671530,10.058,89.451,89.412,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419674431,26.24650938,89.451,89.412,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419675322,10.057,89.46,89.412,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419675527,16.18850938,89.47,89.413,14.36737379]
["bitfinex-derivatives","SOLF0:USTF0",1773419675733,16.18850938,89.47,89.415,14.33928658]
["bitfinex-derivatives","SOLF0:USTF0",1773419676032,16.18850938,89.47,89.39,7.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1773419676033,16.18850938,89.47,89.417,14.33928658]
["bitfinex-derivatives","SOLF0:USTF0",1773419676237,16.18850938,89.47,89.418,49.53928658]
["bitfinex-derivatives","SOLF0:USTF0",1773419676439,16.18850938,89.47,89.419,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419676737,10.056,89.468,89.419,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419677634,10.056,89.476,89.425,24.35188814]
["bitfinex-derivatives","SOLF0:USTF0",1773419677837,10.056,89.476,89.426,14.29088814]
["bitfinex-derivatives","SOLF0:USTF0",1773419678633,16.18850938,89.469,89.419,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419679638,10.057,89.462,89.419,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419679840,16.18850938,89.469,89.419,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419681039,10.058,89.452,89.419,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419681537,16.18850938,89.445,89.39,14.43099845]
["bitfinex-derivatives","SOLF0:USTF0",1773419682335,26.24750938,89.445,89.39,24.49599845]
["bitfinex-derivatives","SOLF0:USTF0",1773419683442,16.18850938,89.445,89.397,15.07933091]
["bitfinex-derivatives","SOLF0:USTF0",1773419684543,16.18850938,89.445,89.398,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773419684936,16.18850938,89.445,89.387,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419686534,10.059,89.443,89.387,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419687638,25.60677755,89.433,89.387,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419687844,15.54677755,89.432,89.364,15.47702655]
["bitfinex-derivatives","SOLF0:USTF0",1773419689143,15.54677755,89.432,89.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419689144,10.063,89.412,89.366,15.47702655]
["bitfinex-derivatives","SOLF0:USTF0",1773419690047,10.062,89.42,89.367,15.47702655]
["bitfinex-derivatives","SOLF0:USTF0",1773419691545,10.062,89.42,89.368,24.6238235]
["bitfinex-derivatives","SOLF0:USTF0",1773419692944,20.113,89.471,89.326,20.145]
["bitfinex-derivatives","SOLF0:USTF0",1773419692945,15.80616785,89.418,89.359,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419693243,15.80616785,89.418,89.356,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419693440,10.066,89.384,89.356,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419693640,15.80616785,89.391,89.356,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419694834,10.065,89.393,89.356,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419695034,15.80616785,89.406,89.356,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773419695340,15.80616785,89.439,89.357,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419695535,15.80616785,89.439,89.359,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419695733,15.80616785,89.439,89.393,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773419696137,15.80616785,89.455,89.39,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419696340,15.80616785,89.489,89.39,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419697545,10.057,89.461,89.409,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419698441,15.80616785,89.468,89.416,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773419698945,15.80616785,89.468,89.406,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419699145,10.057,89.466,89.414,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773419699534,15.80616785,89.468,89.406,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419700438,15.80616785,89.457,89.406,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419701346,15.80616785,89.477,89.415,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419701742,15.80616785,89.493,89.415,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419701939,15.80616785,89.515,89.437,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419702142,15.80616785,89.546,89.441,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419702443,35.22,89.56,89.458,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419702444,10.052,89.509,89.458,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419702639,15.80616785,89.524,89.458,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419703639,10.051,89.519,89.461,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419704042,15.80616785,89.519,89.461,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419704241,15.80616785,89.519,89.447,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419704442,15.80616785,89.519,89.444,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419704750,10.054,89.494,89.444,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419705140,15.80616785,89.515,89.444,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419705541,10.054,89.486,89.444,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419705946,15.80616785,89.526,89.444,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419706144,15.80616785,89.526,89.446,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419707245,16.67340505,89.564,89.463,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419707246,15.80616785,89.544,89.463,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419707443,15.80616785,89.544,89.465,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419707940,15.80616785,89.544,89.464,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419707941,10.048,89.542,89.474,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419708146,15.80616785,89.544,89.474,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419708540,15.80616785,89.544,89.476,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419711744,10.05,89.528,89.476,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419712142,15.80616785,89.544,89.476,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419712347,10.049,89.531,89.476,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419712849,10.051,89.518,89.457,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419713053,15.80616785,89.526,89.458,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419713644,15.80616785,89.526,89.459,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419714253,10.053,89.503,89.459,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419714643,15.80616785,89.526,89.459,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419714847,15.80616785,89.545,89.459,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419715254,15.80616785,89.545,89.461,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419715554,15.80616785,89.545,89.457,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419715555,10.048,89.54,89.481,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419716550,10.048,89.54,89.483,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419718150,15.80616785,89.539,89.472,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419719055,10.05,89.523,89.474,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419719249,15.80616785,89.559,89.474,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419719645,15.80616785,89.53,89.474,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419720456,10.051,89.521,89.474,14.5558235]
["bitfinex-derivatives","SOLF0:USTF0",1773419721551,15.80616785,89.53,89.466,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419721855,15.80616785,89.53,89.455,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419723352,15.80616785,89.53,89.465,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419724655,10.05,89.526,89.47,25.15384697]
["bitfinex-derivatives","SOLF0:USTF0",1773419724855,15.80616785,89.53,89.47,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419725461,10.051,89.518,89.471,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773419726057,10.051,89.518,89.471,25.15384697]
["bitfinex-derivatives","SOLF0:USTF0",1773419726558,10.051,89.518,89.458,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419726559,10.05,89.525,89.475,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1773419726862,10.05,89.525,89.476,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419727559,10.051,89.519,89.459,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419727859,14.56135762,89.533,89.459,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419728061,14.56135762,89.51,89.459,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419728555,14.56135762,89.51,89.44,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419728760,10.056,89.476,89.423,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419729664,10.056,89.476,89.424,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419729856,14.56135762,89.489,89.39,7.02007512]
["bitfinex-derivatives","SOLF0:USTF0",1773419730061,14.56135762,89.489,89.392,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419730462,10.056,89.47,89.411,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419731057,10.056,89.47,89.415,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773419731253,14.56135762,89.507,89.411,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419731454,14.56135762,89.507,89.413,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419731858,10.053,89.5,89.443,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419732863,14.56135762,89.507,89.449,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419733963,10.052,89.505,89.449,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419734364,10.052,89.505,89.452,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773419734562,10.053,89.498,89.449,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419734766,14.56135762,89.507,89.449,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419734969,14.56135762,89.507,89.434,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419735171,14.56135762,89.507,89.434,50.27784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419735371,10.054,89.491,89.444,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1773419735769,14.56135762,89.507,89.434,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419735963,14.56135762,89.485,89.434,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419737777,14.56135762,89.485,89.416,25.15984697]
["bitfinex-derivatives","SOLF0:USTF0",1773419738577,10.057,89.464,89.416,25.15984697]
["bitfinex-derivatives","SOLF0:USTF0",1773419738872,7.02007512,89.5,89.416,15.09784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419739180,10.058,89.456,89.408,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419740782,10.058,89.456,89.41,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419741483,10.057,89.464,89.41,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419742072,10.058,89.457,89.41,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419742274,14.56135762,89.466,89.408,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419743583,10.059,89.45,89.408,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419744880,10.059,89.443,89.408,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773419745287,14.56135762,89.451,89.383,50.29784697]
["bitfinex-derivatives","SOLF0:USTF0",1773419745482,14.56135762,89.451,89.367,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419746386,10.062,89.422,89.367,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419746577,15.19550163,89.459,89.367,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419747180,15.19550163,89.441,89.367,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419747888,25.25450163,89.441,89.386,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773419748783,10.06,89.436,89.386,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773419748985,10.06,89.436,89.384,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419749893,15.19550163,89.427,89.375,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419750288,15.19550163,89.427,89.367,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419750793,10.063,89.411,89.367,14.960808]
["bitfinex-derivatives","SOLF0:USTF0",1773419751292,14.65597619,89.459,89.375,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419751492,14.65597619,89.459,89.321,11.40291411]
["bitfinex-derivatives","SOLF0:USTF0",1773419751493,14.65597619,89.459,89.381,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419751792,14.65597619,89.459,89.383,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419752188,10.058,89.458,89.409,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419753289,10.058,89.458,89.41,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1773419753489,10.057,89.466,89.411,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419753784,14.65597619,89.475,89.395,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773419753785,14.65597619,89.475,89.416,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1773419753986,10.055,89.482,89.417,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419754182,14.65597619,89.5,89.418,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419754386,14.65597619,89.5,89.43,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419754785,14.65597619,89.5,89.431,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1773419754990,14.65597619,89.5,89.432,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419756389,10.054,89.489,89.434,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419756589,14.65597619,89.5,89.434,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419757196,10.052,89.504,89.456,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419757496,14.65597619,89.529,89.456,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419758590,10.052,89.505,89.456,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419758796,35.2,89.532,89.438,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419758797,14.65597619,89.504,89.438,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419759294,10.054,89.49,89.438,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419759691,14.65597619,89.504,89.438,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419760594,10.055,89.482,89.438,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419761600,10.055,89.485,89.438,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419761897,14.65597619,89.485,89.421,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419762402,10.055,89.482,89.421,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419763198,10.056,89.474,89.421,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419764497,10.057,89.466,89.421,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419765699,10.056,89.475,89.421,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419766002,14.65597619,89.509,89.421,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419766193,14.65597619,89.509,89.37,20.135]
["bitfinex-derivatives","SOLF0:USTF0",1773419766194,14.65597619,89.509,89.423,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419766400,10.053,89.497,89.435,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419767202,14.65597619,89.533,89.441,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419767708,14.65597619,89.533,89.461,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419769006,10.051,89.513,89.461,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419771310,10.052,89.505,89.461,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419771508,14.65597619,89.517,89.461,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419772610,10.051,89.513,89.461,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419774010,14.65597619,89.534,89.464,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419774413,14.65597619,89.534,89.466,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419775312,14.65597619,89.534,89.472,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419776513,10.051,89.52,89.472,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419777814,10.05,89.53,89.475,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419778013,14.65597619,89.534,89.475,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419778613,10.051,89.521,89.475,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419779212,10.05,89.529,89.475,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419780612,10.05,89.529,89.477,15.59583058]
["bitfinex-derivatives","SOLF0:USTF0",1773419781513,10.05,89.529,89.48,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773419781718,10.05,89.529,89.48,25.26409236]
["bitfinex-derivatives","SOLF0:USTF0",1773419782111,10.05,89.529,89.481,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419783117,10.05,89.529,89.484,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419784614,10.05,89.529,89.485,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1773419784814,10.05,89.529,89.485,25.26309236]
["bitfinex-derivatives","SOLF0:USTF0",1773419785219,10.05,89.529,89.486,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419785414,15.56413151,89.566,89.487,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419785621,15.56413151,89.566,89.501,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419786616,15.56413151,89.581,89.501,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419787022,10.044,89.58,89.53,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419787214,10.044,89.58,89.53,25.25809236]
["bitfinex-derivatives","SOLF0:USTF0",1773419788618,10.043,89.589,89.536,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419789324,15.56413151,89.597,89.52,50.38909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419789725,15.56413151,89.597,89.503,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419789922,15.56413151,89.571,89.503,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419791327,10.045,89.57,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419791525,15.56413151,89.569,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419792231,15.56413151,89.567,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419792626,7.01371878,89.6,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419792627,15.56413151,89.565,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419793623,10.046,89.561,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419794122,15.56413151,89.565,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419794322,15.56413151,89.605,89.516,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419794629,10.044,89.579,89.525,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419794825,15.56413151,89.605,89.525,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419795125,15.56413151,89.605,89.527,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419795329,15.56413151,89.595,89.534,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419795630,15.56413151,89.627,89.541,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419795828,15.56413151,89.62,89.557,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419796522,15.56413151,89.608,89.54,7.01371878]
["bitfinex-derivatives","SOLF0:USTF0",1773419796727,15.56413151,89.608,89.541,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419797332,10.041,89.606,89.55,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419797530,15.56413151,89.605,89.541,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419797931,15.56413151,89.593,89.541,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419798736,15.56413151,89.593,89.53,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419798737,15.56413151,89.589,89.53,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419799532,15.56413151,89.586,89.525,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419799838,15.56413151,89.586,89.509,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419800132,15.56413151,89.577,89.522,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773419800740,15.56413151,89.575,89.509,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419802039,15.56413151,89.575,89.524,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419802635,15.56413151,89.575,89.527,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773419803436,15.56413151,89.592,89.536,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419803641,15.56413151,89.639,89.536,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419803839,15.56413151,89.584,89.536,15.20909236]
["bitfinex-derivatives","SOLF0:USTF0",1773419804142,15.56413151,89.584,89.531,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773419804339,15.56413151,89.583,89.532,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419805435,7.01371878,89.62,89.516,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773419805436,14.65066815,89.619,89.533,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419806236,14.65066815,89.596,89.533,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419808644,10.043,89.587,89.533,25.02693728]
["bitfinex-derivatives","SOLF0:USTF0",1773419808839,10.043,89.587,89.533,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419809441,14.65066815,89.61,89.533,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419809644,14.65066815,89.61,89.541,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419809937,14.65066815,89.61,89.543,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419810139,14.65066815,89.61,89.56,14.97793728]
["bitfinex-derivatives","SOLF0:USTF0",1773419810544,10.041,89.608,89.561,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773419810737,14.54176836,89.607,89.543,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419812343,10.041,89.603,89.552,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419812738,24.58276836,89.603,89.552,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419812939,14.54176836,89.6,89.552,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419813142,14.54176836,89.6,89.545,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773419813946,10.043,89.59,89.543,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419815049,10.042,89.598,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419815950,24.58376836,89.598,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419816149,10.042,89.595,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419816844,14.54176836,89.597,89.556,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419818044,14.54176836,89.613,89.556,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419818246,14.54176836,89.634,89.558,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419818446,14.54176836,89.634,89.56,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419819048,14.54176836,89.618,89.56,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419820546,14.54176836,89.614,89.57,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773419820751,14.54176836,89.614,89.559,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773419820947,14.54176836,89.614,89.544,50.46650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419821142,14.54176836,89.614,89.555,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419821341,14.54176836,89.614,89.545,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419821746,14.54176836,89.604,89.559,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773419822843,10.041,89.603,89.559,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773419823442,10.043,89.588,89.545,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419824647,10.042,89.595,89.545,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419825554,10.042,89.595,89.552,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419826945,14.54176836,89.604,89.544,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773419827451,14.54176836,89.604,89.545,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419827753,10.22681436,89.654,89.567,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419827754,14.54176836,89.621,89.567,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419828149,14.54176836,89.621,89.584,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773419828350,14.54176836,89.621,89.57,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419828749,10.04,89.612,89.57,25.35150277]
["bitfinex-derivatives","SOLF0:USTF0",1773419828950,14.54176836,89.621,89.569,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419829556,10.041,89.605,89.569,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419830159,14.54176836,89.646,89.57,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419831559,14.54176836,89.631,89.57,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419832658,10.038,89.63,89.589,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773419832860,10.038,89.63,89.551,20.72300466]
["bitfinex-derivatives","SOLF0:USTF0",1773419832861,14.54176836,89.651,89.59,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419833061,14.54176836,89.651,89.592,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419833758,14.54176836,89.649,89.592,25.34950277]
["bitfinex-derivatives","SOLF0:USTF0",1773419834360,14.54176836,89.649,89.6,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773419835464,14.54176836,89.649,89.609,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773419835664,14.54176836,89.674,89.61,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419835863,14.54176836,89.674,89.612,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419836061,14.54176836,89.674,89.618,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419836262,16.32648656,89.675,89.62,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419836663,16.32648656,89.675,89.622,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419837060,16.32648656,89.675,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773419837367,16.32648656,89.675,89.622,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419837368,16.32648656,89.675,89.634,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419838664,16.32648656,89.675,89.636,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419839468,16.32648656,89.675,89.628,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773419839766,16.32648656,89.675,89.622,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419840270,16.32648656,89.675,89.625,15.30650277]
["bitfinex-derivatives","SOLF0:USTF0",1773419841066,16.32648656,89.675,89.645,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419842662,16.32648656,89.675,89.621,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419842663,16.32648656,89.675,89.647,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419845871,16.32648656,89.675,89.628,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419847566,10.034,89.664,89.621,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419847766,15.14330766,89.674,89.621,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419847975,15.14330766,89.674,89.622,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419848875,10.034,89.672,89.622,25.29556611]
["bitfinex-derivatives","SOLF0:USTF0",1773419849278,10.034,89.672,89.622,60.41556611]
["bitfinex-derivatives","SOLF0:USTF0",1773419851176,15.14330766,89.674,89.622,50.37656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419851378,15.14330766,89.674,89.607,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419851574,15.14330766,89.674,89.6,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419852173,10.036,89.652,89.607,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773419852373,15.14330766,89.659,89.6,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419852766,15.14330766,89.659,89.598,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419852971,15.14330766,89.659,89.586,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419853367,10.037,89.638,89.587,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773419853576,10.037,89.638,89.59,2.94066938]
["bitfinex-derivatives","SOLF0:USTF0",1773419854171,10.039,89.628,89.59,2.94066938]
["bitfinex-derivatives","SOLF0:USTF0",1773419854374,10.039,89.628,89.586,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419854571,15.14330766,89.628,89.566,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419854969,10.04,89.618,89.57,2.94066938]
["bitfinex-derivatives","SOLF0:USTF0",1773419855680,10.04,89.611,89.566,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419855871,15.14330766,89.628,89.57,2.94066938]
["bitfinex-derivatives","SOLF0:USTF0",1773419856076,15.14330766,89.628,89.57,12.98566938]
["bitfinex-derivatives","SOLF0:USTF0",1773419856376,15.14330766,89.652,89.59,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419856577,15.14330766,89.652,89.6,2.94066938]
["bitfinex-derivatives","SOLF0:USTF0",1773419856778,15.14330766,89.652,89.601,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773419857375,15.14330766,89.652,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419857581,15.14330766,89.649,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419857782,15.14330766,89.649,89.574,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419858179,25.18230766,89.627,89.574,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419858474,15.14330766,89.626,89.574,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419858678,15.14330766,89.626,89.568,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773419858985,15.14330766,89.626,89.568,25.30156611]
["bitfinex-derivatives","SOLF0:USTF0",1773419859187,10.039,89.623,89.573,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773419859584,15.14330766,89.622,89.569,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419859780,7.00297347,89.65,89.567,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419859781,15.14330766,89.617,89.567,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419860584,10.04,89.611,89.567,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419861886,10.04,89.619,89.57,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419862183,15.14330766,89.649,89.57,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419862385,15.14330766,89.649,89.584,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419863290,15.14330766,89.649,89.603,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773419863485,15.14330766,89.674,89.604,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419864691,15.14330766,89.674,89.608,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419865088,15.14330766,89.674,89.61,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419865293,14.78129239,89.693,89.611,15.25656611]
["bitfinex-derivatives","SOLF0:USTF0",1773419865586,10.032,89.682,89.621,14.79263623]
["bitfinex-derivatives","SOLF0:USTF0",1773419865892,14.78129239,89.693,89.623,14.79263623]
["bitfinex-derivatives","SOLF0:USTF0",1773419866090,10.032,89.683,89.626,14.79263623]
["bitfinex-derivatives","SOLF0:USTF0",1773419867185,10.032,89.683,89.628,14.79263623]
["bitfinex-derivatives","SOLF0:USTF0",1773419867983,10.033,89.673,89.628,14.79263623]
["bitfinex-derivatives","SOLF0:USTF0",1773419868188,10.033,89.673,89.622,49.93263623]
["bitfinex-derivatives","SOLF0:USTF0",1773419868891,14.78129239,89.658,89.622,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419869092,14.78129239,89.658,89.604,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419870990,10.038,89.637,89.604,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419871391,13.80063717,89.642,89.604,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419871593,10.039,89.623,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419872091,10.039,89.623,89.572,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419873498,13.80063717,89.642,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419873499,10.038,89.632,89.577,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419873692,13.80063717,89.642,89.579,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419873894,13.80063717,89.642,89.581,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419874190,13.80063717,89.642,89.583,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419874387,10.036,89.648,89.592,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419874586,13.80063717,89.669,89.594,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419874895,13.80063717,89.669,89.596,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419875191,13.80063717,89.669,89.598,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419875396,13.80063717,89.686,89.611,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419875797,13.80063717,89.686,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419876289,10.034,89.672,89.62,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773419876490,13.80063717,89.686,89.62,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773419877197,10.034,89.667,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419877394,13.80063717,89.67,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419878296,10.036,89.653,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419878796,10.036,89.653,89.612,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419880387,13.80063717,89.67,89.612,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419880388,13.80063717,89.67,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419880997,10.035,89.662,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419881187,13.80063717,89.67,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419882596,10.034,89.666,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419883187,10.035,89.658,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419884494,13.80063717,89.666,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419885190,10.035,89.664,89.613,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419887299,10.035,89.664,89.612,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419887300,13.80063717,89.656,89.612,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419887499,13.80063717,89.656,89.598,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419887693,10.035,89.661,89.598,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419888000,13.80063717,89.672,89.6,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419889290,10.035,89.664,89.602,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419889495,13.80063717,89.664,89.602,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419889704,10.036,89.647,89.602,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419890502,10.035,89.658,89.602,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419890893,13.80063717,89.68,89.602,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419891203,10.034,89.666,89.606,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419891405,13.80063717,89.674,89.608,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419892302,10.034,89.666,89.61,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419893497,13.80063717,89.674,89.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773419893701,26.35948656,89.675,89.611,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419894297,10.034,89.669,89.615,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773419894497,10.034,89.669,89.616,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419894898,16.32648656,89.675,89.618,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419895505,16.32648656,89.675,89.622,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773419895705,16.32648656,89.675,89.623,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419896400,16.32648656,89.675,89.628,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419897906,16.32648656,89.675,89.63,22.04638468]
["bitfinex-derivatives","SOLF0:USTF0",1773419898105,16.32648656,89.675,89.632,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419899606,16.32648656,89.675,89.64,15.04341121]
["bitfinex-derivatives","SOLF0:USTF0",1773419901411,14.21301664,89.664,89.603,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419901606,14.21301664,89.664,89.587,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419901811,14.21301664,89.633,89.573,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419902307,14.21301664,89.661,89.574,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419902512,10.036,89.648,89.591,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419902711,14.21301664,89.661,89.591,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419903508,10.037,89.64,89.591,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419904208,14.21301664,89.644,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419905108,10.04,89.619,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419905813,10.04,89.611,89.552,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419906013,10.04,89.611,89.553,48.63640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419906202,10.04,89.611,89.554,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419906403,10.039,89.621,89.555,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419907112,10.039,89.621,89.565,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419907313,10.039,89.621,89.566,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419908114,14.21301664,89.626,89.567,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419909609,10.039,89.624,89.567,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419909909,10.039,89.624,89.527,20.75712225]
["bitfinex-derivatives","SOLF0:USTF0",1773419909910,14.21301664,89.645,89.569,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419910111,10.038,89.634,89.574,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773419910415,10.038,89.634,89.575,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419911117,14.21301664,89.626,89.559,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419911319,14.21301664,89.626,89.561,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419911517,14.21301664,89.626,89.569,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419911714,14.21301664,89.626,89.571,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419911914,14.21301664,89.626,89.572,48.65640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419912217,14.21301664,89.626,89.573,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419913311,10.039,89.625,89.573,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419913720,14.21301664,89.624,89.573,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419915116,10.04,89.612,89.573,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419915718,14.21301664,89.624,89.573,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419916621,10.04,89.615,89.573,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419917520,14.21301664,89.624,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419917910,10.041,89.603,89.551,48.65640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419918524,10.041,89.603,89.552,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419919618,14.21301664,89.624,89.552,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419920319,14.21301664,89.624,89.554,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419921420,14.21301664,89.597,89.541,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419921616,14.21301664,89.597,89.536,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419923528,10.043,89.59,89.538,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419923724,14.21301664,89.597,89.536,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419924124,10.044,89.583,89.536,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419924628,14.21301664,89.597,89.536,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419925332,14.21301664,89.614,89.536,13.51640187]
["bitfinex-derivatives","SOLF0:USTF0",1773419925925,10.043,89.59,89.537,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419926423,13.37489497,89.599,89.537,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419926624,10.044,89.583,89.537,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419926828,13.37489497,89.599,89.537,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419927030,13.37489497,89.599,89.539,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419927329,13.37489497,89.599,89.542,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419928227,10.042,89.599,89.546,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419928430,13.37489497,89.618,89.546,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419928827,10.042,89.6,89.553,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773419929032,10.042,89.6,89.546,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419929526,10.042,89.6,89.546,24.02366271]
["bitfinex-derivatives","SOLF0:USTF0",1773419929731,7.00513301,89.64,89.546,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419929732,13.37489497,89.603,89.546,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419930625,10.043,89.586,89.546,13.97566271]
["bitfinex-derivatives","SOLF0:USTF0",1773419931028,10.044,89.576,89.538,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419931227,14.61882905,89.582,89.538,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419931936,14.61882905,89.598,89.538,49.04933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419932135,14.61882905,89.598,89.539,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419933635,10.043,89.585,89.539,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419933934,14.61882905,89.598,89.539,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419934129,14.61882905,89.639,89.547,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419934830,10.041,89.609,89.562,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419936031,20.074,89.645,89.538,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419936032,14.61882905,89.616,89.565,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419936632,14.61882905,89.631,89.565,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419937626,10.04,89.617,89.567,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419938327,10.04,89.617,89.571,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419939431,10.04,89.617,89.573,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419939635,10.039,89.624,89.573,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419940333,14.61882905,89.631,89.581,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419940537,14.61882905,89.631,89.583,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419940732,14.61882905,89.631,89.584,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419941238,14.61882905,89.631,89.583,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419941441,14.61882905,89.631,89.567,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419941641,14.61882905,89.631,89.565,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419941938,14.61882905,89.611,89.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419943040,14.61882905,89.588,89.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419943237,14.61882905,89.588,89.536,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419943935,14.61882905,89.588,89.525,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419944327,14.61882905,89.588,89.525,49.04933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419944533,10.044,89.578,89.526,23.95933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419944731,10.044,89.578,89.527,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419945139,10.045,89.571,89.527,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419946032,10.046,89.564,89.525,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419946434,10.047,89.555,89.525,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419946835,14.61882905,89.574,89.525,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419947038,14.61882905,89.574,89.511,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419947536,8.46689508,89.591,89.504,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419947537,10.048,89.548,89.504,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419948139,10.048,89.548,89.505,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419948539,14.61882905,89.57,89.505,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419948740,14.61882905,89.57,89.507,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419948940,14.61882905,89.57,89.509,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419949139,14.61882905,89.57,89.511,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419949438,14.61882905,89.586,89.522,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419949635,14.61882905,89.61,89.524,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419949832,14.61882905,89.61,89.526,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419950540,14.61882905,89.598,89.529,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419951536,10.043,89.591,89.53,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419951737,10.043,89.591,89.531,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419951937,14.61882905,89.598,89.531,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419952138,14.61882905,89.621,89.531,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419952339,10.04,89.612,89.531,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419952548,10.04,89.612,89.541,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419953443,10.04,89.612,89.543,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419953641,10.04,89.612,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419955040,10.04,89.612,89.559,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773419955343,10.04,89.612,89.56,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419956345,10.04,89.612,89.562,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419957245,10.041,89.605,89.562,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419957836,10.042,89.596,89.546,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419958037,14.61882905,89.605,89.546,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419958440,14.61882905,89.636,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419958637,14.61882905,89.634,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419959037,10.041,89.606,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419959844,10.042,89.596,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419961049,10.041,89.604,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419962540,24.12922103,89.604,89.557,13.90933415]
["bitfinex-derivatives","SOLF0:USTF0",1773419962742,7.00513301,89.64,89.542,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773419962743,14.08822103,89.598,89.542,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773419962944,14.08822103,89.598,89.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419963344,10.045,89.572,89.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419963647,14.08822103,89.576,89.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419964347,14.08822103,89.591,89.532,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419964845,14.08822103,89.591,89.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419964846,14.08822103,89.619,89.549,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419965644,14.08822103,89.601,89.549,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419965845,14.08822103,89.597,89.549,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419966053,14.08822103,89.597,89.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419966054,10.044,89.581,89.532,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419966844,14.08822103,89.597,89.535,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773419967046,10.043,89.588,89.536,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419967853,10.042,89.596,89.538,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419968044,14.08822103,89.608,89.538,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419968250,14.08822103,89.608,89.54,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419969654,10.041,89.605,89.554,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419969954,14.08822103,89.63,89.554,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419970157,10.04,89.613,89.56,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419971053,10.04,89.613,89.564,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773419971246,10.039,89.622,89.56,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419971555,14.08822103,89.63,89.56,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419972742,10.041,89.607,89.56,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419973555,14.08822103,89.615,89.561,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419974558,10.04,89.614,89.562,23.70777453]
["bitfinex-derivatives","SOLF0:USTF0",1773419974862,14.08822103,89.63,89.563,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419976254,10.04,89.614,89.564,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773419976955,14.08822103,89.61,89.547,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419977154,14.08822103,89.61,89.549,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419977352,14.08822103,89.61,89.551,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419977654,10.041,89.608,89.56,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419978555,10.041,89.608,89.57,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419978760,10.041,89.608,89.571,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419978954,10.04,89.616,89.571,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419979257,10.04,89.616,89.58,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419979453,14.08822103,89.626,89.58,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419980162,10.04,89.618,89.58,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419980759,14.08822103,89.643,89.59,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419980960,14.08822103,89.643,89.6,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419981265,14.08822103,89.643,89.591,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419982262,14.08822103,89.643,89.592,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419982467,14.08822103,89.658,89.61,16.6042023]
["bitfinex-derivatives","SOLF0:USTF0",1773419983063,14.08822103,89.673,89.62,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419983267,14.08822103,89.673,89.612,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419983958,14.08822103,89.673,89.62,16.6042023]
["bitfinex-derivatives","SOLF0:USTF0",1773419984554,10.033,89.674,89.622,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773419984766,10.033,89.674,89.623,13.66177453]
["bitfinex-derivatives","SOLF0:USTF0",1773419985364,10.032,89.683,89.625,13.54066971]
["bitfinex-derivatives","SOLF0:USTF0",1773419985565,10.032,89.683,89.63,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419985763,10.032,89.683,89.63,16.48309748]
["bitfinex-derivatives","SOLF0:USTF0",1773419986070,14.04008504,89.731,89.66,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419986268,20.043,89.78,89.611,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419986269,14.04008504,89.729,89.65,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419986469,14.03071228,89.694,89.63,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419987370,14.03071228,89.694,89.631,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419987562,14.03351249,89.689,89.631,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419988467,8.46980998,89.732,89.6,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419988468,14.03351249,89.673,89.6,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419988664,2.94242777,89.66,89.593,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419988868,14.03461635,89.659,89.584,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419989062,14.03461635,89.648,89.59,2.94242777]
["bitfinex-derivatives","SOLF0:USTF0",1773419989670,14.03461635,89.648,89.586,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773419991169,14.03461635,89.648,89.595,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773419992471,14.03461635,89.648,89.584,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773419992472,14.03461635,89.648,89.603,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773419993068,14.15052191,89.645,89.595,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419993666,14.15052191,89.645,89.597,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773419994475,10.034,89.665,89.595,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419995067,14.15067271,89.666,89.58,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773419995265,14.15067271,89.666,89.6,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773419995472,14.15067271,89.666,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419996775,14.15067271,89.666,89.62,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773419997372,24.09730126,89.663,89.609,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773419997577,14.06230126,89.662,89.575,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419998580,24.01416689,89.641,89.575,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419998771,8.38452254,89.702,89.575,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773419998967,13.97716689,89.701,89.6,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773419999173,13.97716689,89.674,89.623,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773420000077,13.97716689,89.674,89.631,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773420000678,13.97716689,89.674,89.582,20.088]
["bitfinex-derivatives","SOLF0:USTF0",1773420000679,13.97716689,89.674,89.592,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420001076,13.61015224,89.658,89.592,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420001281,13.61015224,89.658,89.603,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420001674,13.61564858,89.656,89.603,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420001879,13.61564858,89.656,89.595,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773420002178,10.037,89.645,89.595,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773420002377,13.61564858,89.644,89.54,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420002676,13.61564858,89.644,89.541,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420003381,13.61425595,89.629,89.541,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420004478,13.61425595,89.629,89.586,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773420004878,13.61425595,89.629,89.55,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420006682,13.61425595,89.629,89.578,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420006879,13.61425595,89.629,89.55,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420007076,13.6352639,89.669,89.553,20.094]
["bitfinex-derivatives","SOLF0:USTF0",1773420007280,13.6352639,89.648,89.57,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420007680,13.6352639,89.648,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420007882,13.61543239,89.644,89.572,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420008179,13.61543239,89.644,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420008385,10.038,89.631,89.581,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420008580,13.61543239,89.644,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420009585,13.5958711,89.638,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773420009776,13.5958711,89.638,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420010175,10.038,89.637,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420010376,13.5958711,89.653,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420010782,10.037,89.646,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773420011680,10.037,89.646,89.6,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773420011881,13.62384527,89.644,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420012282,13.62384527,89.644,89.569,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420012689,13.62426914,89.629,89.569,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420012884,13.62426914,89.629,89.531,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1773420012885,13.62426914,89.629,89.552,20.63826937]
["bitfinex-derivatives","SOLF0:USTF0",1773420013086,13.62426914,89.629,89.553,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420013286,13.62426914,89.603,89.562,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420013690,13.64804112,89.643,89.553,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420014485,13.64229013,89.63,89.583,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420016192,13.64284667,89.621,89.563,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420017688,13.6558416,89.617,89.563,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420017996,13.6558416,89.617,89.535,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420018293,13.6558416,89.596,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420019587,10.042,89.595,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420021205,13.66157977,89.59,89.541,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420021601,13.66157977,89.59,89.535,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420022004,13.66186418,89.571,89.52,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773420022299,13.66186418,89.571,89.495,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420022694,13.64328741,89.569,89.495,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420023301,13.64328741,89.589,89.51,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420024301,13.64328741,89.589,89.511,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420024499,10.043,89.588,89.547,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420025597,10.043,89.585,89.539,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420026800,10.042,89.594,89.511,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420027005,10.042,89.594,89.53,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420028504,10.042,89.594,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420028705,10.041,89.602,89.53,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420028906,13.63703661,89.608,89.53,6.99999237]
["bitfinex-derivatives","SOLF0:USTF0",1773420029211,13.63703661,89.608,89.531,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420029610,13.64417219,89.606,89.554,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420030509,10.042,89.6,89.554,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420031012,13.64417219,89.606,89.561,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420032909,13.64417219,89.606,89.553,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420033113,13.64417219,89.606,89.531,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420034913,13.68141036,89.621,89.55,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420035118,13.68141036,89.621,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420035920,13.63004318,89.619,89.571,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420037515,10.04,89.617,89.571,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420037714,23.65981866,89.617,89.571,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420037914,13.61981866,89.661,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420038109,13.61981866,89.641,89.57,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420038314,13.61981866,89.641,89.571,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420038519,13.61981866,89.641,89.597,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773420038713,13.61981866,89.641,89.571,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420038714,13.58226779,89.656,89.571,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420038920,13.58226779,89.656,89.59,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420039216,8.48775,89.704,89.59,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420039217,13.58226779,89.704,89.59,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420039619,13.58226779,89.704,89.594,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420040118,13.58226779,89.704,89.593,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420040318,13.58226779,89.704,89.594,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420040522,10.034,89.671,89.621,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773420041020,13.58729986,89.68,89.617,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420041319,13.58729986,89.68,89.616,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420041911,13.58729986,89.68,89.636,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773420042317,13.58729986,89.68,89.616,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420043315,13.58729986,89.68,89.61,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420043518,10.032,89.69,89.617,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420044118,23.63065422,89.69,89.617,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420044324,13.59865422,89.689,89.617,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420044520,13.59865422,89.689,89.637,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773420044728,13.55499597,89.687,89.637,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773420045420,13.55499597,89.682,89.617,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420045826,13.55499597,89.682,89.599,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420046029,13.56326933,89.662,89.615,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420046925,13.56326933,89.662,89.603,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420047124,13.56326933,89.662,89.553,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420047327,13.59886323,89.622,89.551,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420047523,13.59886323,89.622,89.557,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420047718,13.59886323,89.622,89.531,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420048027,13.59886323,89.622,89.552,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420048726,10.04,89.616,89.565,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420049022,13.60668703,89.615,89.552,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420049825,13.60694406,89.602,89.552,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420050427,13.60694406,89.602,89.51,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420050428,13.60694406,89.597,89.546,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420052520,13.58758629,89.595,89.536,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773420053731,13.58758629,89.595,89.544,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420056129,13.58758629,89.595,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420057628,10.042,89.593,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420057827,13.48604843,89.592,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420058527,13.48615004,89.587,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420059630,13.48600678,89.585,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420060640,13.48586166,89.602,89.534,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420061630,23.43594137,89.587,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420062233,13.39294137,89.586,89.534,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1773420062430,20.076,89.637,89.534,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420062431,13.39294137,89.583,89.534,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420063640,13.45420473,89.581,89.534,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420064442,13.45420473,89.576,89.498,40.68545322]
["bitfinex-derivatives","SOLF0:USTF0",1773420064643,13.45420473,89.576,89.499,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420065547,10.045,89.568,89.525,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1773420065741,13.45238422,89.568,89.499,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420066248,10.045,89.566,89.52,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773420066545,13.45238422,89.565,89.499,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420067544,10.046,89.561,89.511,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1773420069243,7.00591462,89.6,89.499,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420069433,7.00591462,89.6,89.477,44.60715797]
["bitfinex-derivatives","SOLF0:USTF0",1773420069434,13.73451852,89.594,89.5,7.00591462]
["bitfinex-derivatives","SOLF0:USTF0",1773420069638,13.73451852,89.594,89.501,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420069849,13.73451852,89.594,89.551,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420070544,10.042,89.598,89.551,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420071345,10.043,89.585,89.541,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420071648,13.8449313,89.598,89.541,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420072144,13.8449313,89.598,89.56,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420072342,13.8449313,89.598,89.55,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420072539,10.042,89.597,89.55,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420072747,13.85727903,89.596,89.55,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420073948,10.042,89.593,89.55,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420074139,13.85727903,89.596,89.55,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420074441,13.85723765,89.619,89.56,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420075045,13.85723765,89.619,89.57,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420075351,13.85227217,89.639,89.58,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420075744,13.85227217,89.639,89.581,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420076346,10.039,89.624,89.58,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420076547,23.89579134,89.624,89.573,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420079359,23.89579134,89.624,89.58,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420080359,23.89579134,89.624,89.572,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420080568,13.85679134,89.624,89.572,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420081268,10.039,89.623,89.572,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420083069,24.03731811,89.621,89.572,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773420083260,16.94172915,89.62,89.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420083561,13.9984311,89.59,89.508,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420083767,13.9984311,89.59,89.53,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420084066,13.9984311,89.59,89.539,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420084266,13.9984311,89.583,89.54,2.94341104]
["bitfinex-derivatives","SOLF0:USTF0",1773420084467,13.9984311,89.583,89.536,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773420085667,10.044,89.578,89.536,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773420085864,10.044,89.578,89.51,7.00894298]
["bitfinex-derivatives","SOLF0:USTF0",1773420086259,13.91491556,89.577,89.517,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773420086463,13.91491556,89.577,89.518,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420086664,13.91491556,89.577,89.519,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420086869,13.91491556,89.577,89.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420087063,13.91491556,89.577,89.521,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420087369,13.78203245,89.593,89.51,7.00894298]
["bitfinex-derivatives","SOLF0:USTF0",1773420087669,13.78203245,89.593,89.511,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420088566,23.82403245,89.593,89.541,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420089167,13.82481195,89.592,89.541,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420089875,13.82355659,89.59,89.541,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420095372,13.82355659,89.59,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420095970,10.042,89.599,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420096165,13.96414662,89.598,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420096366,10.042,89.597,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420096673,13.96414662,89.596,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420097360,10.041,89.607,89.558,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420098360,10.041,89.607,89.564,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420099075,13.92763606,89.624,89.565,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420099268,13.92763606,89.624,89.566,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420099468,20.071,89.658,89.56,7.00826765]
["bitfinex-derivatives","SOLF0:USTF0",1773420099469,10.038,89.633,89.562,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420099771,10.038,89.633,89.563,55.71945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420099969,13.91670132,89.655,89.58,20.57945322]
["bitfinex-derivatives","SOLF0:USTF0",1773420100164,13.91670132,89.671,89.6,7.00826765]
["bitfinex-derivatives","SOLF0:USTF0",1773420100976,14.16467198,89.664,89.617,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420101766,14.16467198,89.664,89.608,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420103170,14.17788347,89.661,89.608,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420103969,14.17788347,89.661,89.581,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420104570,14.19564455,89.639,89.591,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773420107776,14.19564455,89.639,89.6,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420108178,10.038,89.635,89.6,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420108381,14.19564455,89.639,89.61,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420111181,10.038,89.636,89.6,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420112183,14.22145402,89.631,89.583,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773420112579,10.037,89.643,89.6,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420113883,10.038,89.636,89.6,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420115081,10.038,89.63,89.6,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420115281,14.23206091,89.629,89.588,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420115488,14.23206091,89.629,89.57,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420115784,14.23206091,89.629,89.58,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420116586,10.039,89.622,89.58,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420116787,14.23206091,89.629,89.58,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420117192,14.13139742,89.608,89.569,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420118086,10.041,89.602,89.569,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420118890,10.35059005,89.68,89.569,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420118891,14.12707951,89.624,89.58,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420119492,14.12707951,89.649,89.59,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420119691,14.12707951,89.649,89.58,2.93969369]
["bitfinex-derivatives","SOLF0:USTF0",1773420119991,13.9028044,89.639,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420121383,10.04,89.614,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420121694,13.85272591,89.62,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420122492,10.04,89.619,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420123093,10.039,89.627,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420123282,13.83195359,89.626,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420123488,13.83195359,89.626,89.552,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420123692,13.83195359,89.626,89.553,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420124283,13.82063678,89.608,89.557,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420125196,13.82063678,89.608,89.535,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420125396,13.82063678,89.608,89.536,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420125697,10.043,89.584,89.536,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420125895,23.85676633,89.584,89.536,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420127595,23.85676633,89.584,89.538,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420128497,13.80702543,89.601,89.536,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420128698,13.80702543,89.601,89.537,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420130300,10.042,89.6,89.551,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420130603,13.6856904,89.599,89.537,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420130792,10.042,89.595,89.543,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420130996,35.14,89.667,89.537,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420130997,13.70965192,89.594,89.537,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420131199,13.70965192,89.594,89.511,20.65347213]
["bitfinex-derivatives","SOLF0:USTF0",1773420131398,10.042,89.6,89.551,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420131698,13.70965192,89.609,89.532,20.65347213]
["bitfinex-derivatives","SOLF0:USTF0",1773420132103,13.70965192,89.609,89.533,20.65347213]
["bitfinex-derivatives","SOLF0:USTF0",1773420132504,10.041,89.608,89.559,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420132706,10.041,89.608,89.559,45.186]
["bitfinex-derivatives","SOLF0:USTF0",1773420133104,13.70965192,89.609,89.559,45.186]
["bitfinex-derivatives","SOLF0:USTF0",1773420133299,23.75065192,89.609,89.559,45.186]
["bitfinex-derivatives","SOLF0:USTF0",1773420133506,13.75323869,89.649,89.55,7.003212]
["bitfinex-derivatives","SOLF0:USTF0",1773420133800,13.75323869,89.649,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420134101,13.77975849,89.612,89.559,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420134308,13.77975849,89.612,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420134999,13.77981189,89.596,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420135605,13.77981189,89.596,89.551,45.187]
["bitfinex-derivatives","SOLF0:USTF0",1773420135799,13.72248826,89.614,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420136305,13.72248826,89.655,89.551,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420136506,13.72248826,89.655,89.57,7.003212]
["bitfinex-derivatives","SOLF0:USTF0",1773420137305,13.75679474,89.633,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773420140909,10.037,89.639,89.595,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773420141610,10.037,89.639,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420142010,10.038,89.635,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420143011,14.13243508,89.638,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420144411,10.038,89.637,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420144715,24.15192079,89.637,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420145114,10.039,89.628,89.586,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420145417,14.11392079,89.636,89.59,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420146316,14.11392079,89.636,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420149916,10.036,89.646,89.61,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420150116,24.12359926,89.646,89.61,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420150411,10.037,89.643,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420150616,14.08759926,89.642,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420151518,10.037,89.641,89.6,2.9395854]
["bitfinex-derivatives","SOLF0:USTF0",1773420151713,14.07501057,89.64,89.6,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420152110,19.09351057,89.698,89.594,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420152311,17.62361383,89.679,89.62,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420152508,17.62361383,89.679,89.563,27.47463184]
["bitfinex-derivatives","SOLF0:USTF0",1773420152509,17.62361383,89.666,89.617,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420152815,17.62361383,89.666,89.492,48.51750825]
["bitfinex-derivatives","SOLF0:USTF0",1773420152816,17.68142549,89.659,89.594,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420153012,17.68142549,89.651,89.591,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420154516,17.8137996,89.649,89.591,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420155216,17.8137996,89.649,89.59,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420155414,17.8137996,89.649,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420155818,2.93979349,89.66,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420155819,17.75458164,89.647,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420156920,17.70179117,89.644,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420158621,17.67057888,89.642,89.591,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420159212,17.67057888,89.642,89.58,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420159413,17.67057888,89.639,89.582,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420160613,10.038,89.634,89.582,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420160816,17.57685149,89.633,89.582,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420161620,10.038,89.631,89.582,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420162015,17.57688708,89.628,89.582,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420162417,17.57688708,89.686,89.59,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420162618,17.57688708,89.659,89.59,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420163216,17.57780323,89.645,89.6,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420163422,17.57780323,89.645,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420165420,17.57780323,89.645,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420166218,17.57780323,89.645,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420166615,10.037,89.644,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420169226,10.037,89.644,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420170121,10.037,89.644,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420170631,10.037,89.644,89.604,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420171031,10.037,89.644,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420171728,17.57780323,89.645,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420172730,17.57148075,89.642,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420174121,17.5417909,89.64,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420174831,10.037,89.638,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420175031,27.63949865,89.638,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420175325,10.038,89.636,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420175530,17.60249865,89.635,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420176526,10.038,89.631,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420176932,17.60249865,89.635,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420177432,17.60249865,89.635,89.603,48.90795613]
["bitfinex-derivatives","SOLF0:USTF0",1773420178333,17.60249865,89.635,89.604,13.78795613]
["bitfinex-derivatives","SOLF0:USTF0",1773420179239,17.60249865,89.635,89.605,13.78795613]
["bitfinex-derivatives","SOLF0:USTF0",1773420179435,17.61777899,89.633,89.605,13.78795613]
["bitfinex-derivatives","SOLF0:USTF0",1773420180034,17.61787129,89.631,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420181636,10.039,89.628,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420182236,17.67372613,89.627,89.603,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420182433,17.67372613,89.627,89.591,20.60597388]
["bitfinex-derivatives","SOLF0:USTF0",1773420182636,17.67372613,89.627,89.585,20.74274587]
["bitfinex-derivatives","SOLF0:USTF0",1773420182832,17.67372613,89.627,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420184535,12.13391307,89.626,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420186342,10.039,89.624,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420186542,2.93979349,89.64,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420186543,12.13391307,89.623,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420187945,12.13391307,89.619,89.581,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420188840,12.13391307,89.619,89.581,46.40786879]
["bitfinex-derivatives","SOLF0:USTF0",1773420189047,12.13391307,89.639,89.582,11.28786879]
["bitfinex-derivatives","SOLF0:USTF0",1773420189246,12.13391307,89.639,89.591,11.28786879]
["bitfinex-derivatives","SOLF0:USTF0",1773420189445,12.13391307,89.659,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420189840,12.13391307,89.659,89.611,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420190046,12.13391307,89.659,89.61,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420190246,12.13391307,89.659,89.611,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420190649,10.036,89.652,89.62,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420191342,12.13391307,89.659,89.62,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420191736,12.13391307,89.689,89.64,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420191940,12.13391307,89.689,89.637,11.28786879]
["bitfinex-derivatives","SOLF0:USTF0",1773420191941,10.032,89.686,89.65,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420196746,10.032,89.686,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420196944,10.033,89.679,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420197944,10.032,89.688,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420198249,12.13391307,89.687,89.65,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420199638,10.032,89.685,89.65,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420199843,12.13391307,89.684,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420200649,10.033,89.681,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420200841,8.30713047,89.723,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420200842,12.04162435,89.68,89.641,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420201043,12.04162435,89.68,89.641,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1773420201044,10.035,89.661,89.641,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1773420203647,10.034,89.669,89.641,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1773420204857,22.07662435,89.66,89.625,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420205453,12.04162435,89.689,89.64,15.09091401]
["bitfinex-derivatives","SOLF0:USTF0",1773420206151,12.04162435,89.681,89.64,15.09091401]
["bitfinex-derivatives","SOLF0:USTF0",1773420207655,12.04162435,89.677,89.64,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420208651,10.033,89.675,89.64,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420209650,22.07462435,89.675,89.64,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420209857,10.034,89.669,89.64,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420210048,10.034,89.669,89.63,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420210049,22.07562435,89.669,89.63,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420210656,12.04162435,89.664,89.62,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420211250,10.036,89.654,89.62,2.93979349]
["bitfinex-derivatives","SOLF0:USTF0",1773420211658,10.036,89.654,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420212052,10.036,89.654,89.619,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420212254,10.036,89.654,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420212455,12.04162435,89.649,89.6,15.08967094]
["bitfinex-derivatives","SOLF0:USTF0",1773420212660,12.04162435,89.649,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420213562,10.038,89.636,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420213855,12.04162435,89.649,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420214265,10.037,89.643,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420214658,12.04162435,89.649,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420214659,10.038,89.635,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420214854,12.04162435,89.649,89.601,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420215659,12.04162435,89.649,89.602,12.15112052]
["bitfinex-derivatives","SOLF0:USTF0",1773420215854,12.04162435,89.649,89.61,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420216662,10.037,89.645,89.61,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420216962,12.04162435,89.644,89.602,12.15112052]
["bitfinex-derivatives","SOLF0:USTF0",1773420218565,10.037,89.642,89.602,12.15112052]
["bitfinex-derivatives","SOLF0:USTF0",1773420219072,12.04162435,89.644,89.602,12.15112052]
["bitfinex-derivatives","SOLF0:USTF0",1773420220164,10.037,89.643,89.602,12.15112052]
["bitfinex-derivatives","SOLF0:USTF0",1773420221168,12.04162435,89.629,89.581,12.15112052]
["bitfinex-derivatives","SOLF0:USTF0",1773420221368,12.04162435,89.642,89.6,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420221863,10.037,89.64,89.6,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420222363,12.04162435,89.642,89.6,15.08967094]
["bitfinex-derivatives","SOLF0:USTF0",1773420222767,10.037,89.641,89.6,15.08967094]
["bitfinex-derivatives","SOLF0:USTF0",1773420224172,12.04162435,89.642,89.601,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773420224474,12.04162435,89.642,89.61,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420224675,12.04162435,89.669,89.61,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420225266,11.57146629,89.656,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420225473,11.57146629,89.656,89.61,11.96366316]
["bitfinex-derivatives","SOLF0:USTF0",1773420225474,11.57146629,89.679,89.63,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420225665,10.033,89.678,89.64,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420225870,11.57146629,89.692,89.65,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420226269,10.031,89.691,89.65,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420227364,10.031,89.691,89.66,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420227775,11.57146629,89.705,89.67,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420228172,11.57146629,89.705,89.668,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420229576,21.60146629,89.701,89.668,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420229779,11.57146629,89.7,89.668,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420230074,10.032,89.69,89.668,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1773420230267,11.57146629,89.689,89.652,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1773420230471,11.57146629,89.689,89.635,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420230681,10.035,89.656,89.611,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420230980,9.09484662,89.669,89.612,11.32677781]
["bitfinex-derivatives","SOLF0:USTF0",1773420231276,9.09484662,89.669,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420232576,10.035,89.664,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420235778,10.035,89.657,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420237081,10.035,89.657,89.62,14.26532823]
["bitfinex-derivatives","SOLF0:USTF0",1773420238380,9.09484662,89.669,89.63,14.26532823]
["bitfinex-derivatives","SOLF0:USTF0",1773420238682,9.09484662,89.669,89.631,11.32677781]
["bitfinex-derivatives","SOLF0:USTF0",1773420238881,9.59583801,89.686,89.641,11.32677781]
["bitfinex-derivatives","SOLF0:USTF0",1773420239681,9.59583801,89.686,89.65,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420240183,10.032,89.685,89.65,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420240379,9.612482,89.684,89.647,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420240578,9.612482,89.679,89.628,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420240784,9.612482,89.679,89.629,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420240982,9.612482,89.679,89.62,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420241190,9.612482,89.679,89.621,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420241386,9.612482,89.679,89.63,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420242184,9.612482,89.679,89.622,11.32677781]
["bitfinex-derivatives","SOLF0:USTF0",1773420242388,10.034,89.666,89.622,11.32677781]
["bitfinex-derivatives","SOLF0:USTF0",1773420242594,19.62014702,89.666,89.622,11.32677781]
["bitfinex-derivatives","SOLF0:USTF0",1773420242988,9.60032118,89.656,89.621,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420243194,9.60032118,89.656,89.61,19.72752852]
["bitfinex-derivatives","SOLF0:USTF0",1773420243395,2.93855042,89.69,89.62,19.72752852]
["bitfinex-derivatives","SOLF0:USTF0",1773420243600,2.93855042,89.69,89.63,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420243992,2.93855042,89.69,89.63,19.72709769]
["bitfinex-derivatives","SOLF0:USTF0",1773420244195,10.034,89.671,89.63,19.72709769]
["bitfinex-derivatives","SOLF0:USTF0",1773420244895,10.034,89.665,89.63,19.72709769]
["bitfinex-derivatives","SOLF0:USTF0",1773420245997,10.034,89.672,89.63,19.72709769]
["bitfinex-derivatives","SOLF0:USTF0",1773420246197,10.034,89.672,89.631,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420246501,10.034,89.665,89.631,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420247097,2.93855042,89.68,89.631,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420247098,10.035,89.657,89.631,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420247704,10.036,89.651,89.631,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420248996,10.036,89.651,89.549,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773420248997,10.037,89.637,89.595,16.70218906]
["bitfinex-derivatives","SOLF0:USTF0",1773420249204,10.037,89.637,89.596,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420249403,10.037,89.637,89.6,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420249797,10.036,89.65,89.611,16.70121553]
["bitfinex-derivatives","SOLF0:USTF0",1773420250194,10.036,89.65,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420250396,10.036,89.65,89.612,51.82121553]
["bitfinex-derivatives","SOLF0:USTF0",1773420250600,8.5288854,89.679,89.613,16.70121553]
["bitfinex-derivatives","SOLF0:USTF0",1773420250801,8.5288854,89.679,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420250802,2.93855042,89.66,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420251307,2.93855042,89.67,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420252103,10.037,89.644,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420252703,10.037,89.638,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420252904,2.93855042,89.66,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420253108,2.93855042,89.67,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420253408,2.93855042,89.66,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420254406,10.038,89.636,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420254712,2.93855042,89.66,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420255009,10.038,89.634,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420255308,2.93855042,89.66,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420255605,10.039,89.623,89.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420255909,2.93855042,89.66,89.596,16.77948592]
["bitfinex-derivatives","SOLF0:USTF0",1773420256208,2.93855042,89.66,89.601,16.77948592]
["bitfinex-derivatives","SOLF0:USTF0",1773420256409,2.93855042,89.66,89.602,51.89948592]
["bitfinex-derivatives","SOLF0:USTF0",1773420256602,2.93855042,89.66,89.603,16.78274989]
["bitfinex-derivatives","SOLF0:USTF0",1773420257507,10.037,89.644,89.603,16.78274989]
["bitfinex-derivatives","SOLF0:USTF0",1773420257906,2.93855042,89.66,89.603,16.78274989]
["bitfinex-derivatives","SOLF0:USTF0",1773420258511,10.037,89.638,89.603,16.78274989]
["bitfinex-derivatives","SOLF0:USTF0",1773420258712,2.93855042,89.63,89.58,16.92089244]
["bitfinex-derivatives","SOLF0:USTF0",1773420258914,2.93855042,89.65,89.591,16.92089244]
["bitfinex-derivatives","SOLF0:USTF0",1773420259210,2.93855042,89.64,89.591,52.04089244]
["bitfinex-derivatives","SOLF0:USTF0",1773420259406,2.93855042,89.65,89.592,16.92089244]
["bitfinex-derivatives","SOLF0:USTF0",1773420259607,10.037,89.643,89.601,16.90555899]
["bitfinex-derivatives","SOLF0:USTF0",1773420259812,2.93855042,89.66,89.6,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420260009,2.93855042,89.63,89.573,16.90555899]
["bitfinex-derivatives","SOLF0:USTF0",1773420260207,20.073,89.649,89.57,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420260208,10.039,89.625,89.58,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420260407,10.039,89.625,89.581,16.90555899]
["bitfinex-derivatives","SOLF0:USTF0",1773420261208,8.3402709,89.629,89.574,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420261509,8.3402709,89.589,89.541,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420261705,8.37461281,89.569,89.508,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420261906,11.34812618,89.58,89.52,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420262109,10.044,89.579,89.53,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420262311,2.93855042,89.59,89.53,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420262512,8.40957576,89.579,89.53,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420262813,8.40957576,89.579,89.52,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420263213,2.93855042,89.59,89.531,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420263514,8.65962409,89.595,89.55,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420263716,8.59627739,89.611,89.56,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420264013,8.63045916,89.653,89.571,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420264315,8.63045916,89.639,89.581,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420264909,8.63045916,89.639,89.59,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420265913,10.037,89.638,89.59,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420266314,10.037,89.638,89.583,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420266515,8.6684346,89.629,89.571,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420266813,8.75509758,89.619,89.571,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420267011,8.75509758,89.619,89.568,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420267012,10.041,89.604,89.554,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420267209,10.041,89.604,89.553,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420268218,10.041,89.604,89.56,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420268415,10.04,89.615,89.561,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420268716,8.78705026,89.634,89.58,2.93855042]
["bitfinex-derivatives","SOLF0:USTF0",1773420268917,10.04,89.616,89.571,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420269115,18.85557608,89.616,89.563,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773420270316,18.85557608,89.616,89.564,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420270514,10.039,89.625,89.569,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420271321,8.87769169,89.653,89.569,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420271519,8.87769169,89.67,89.581,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420271716,8.87769169,89.67,89.583,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420272219,8.87769169,89.67,89.6,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420273118,10.036,89.653,89.6,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420273518,9.16271461,89.652,89.6,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420274513,10.036,89.647,89.6,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420274719,9.16271461,89.652,89.582,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420274720,9.16271461,89.652,89.583,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420275425,9.06618264,89.637,89.583,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420276624,10.039,89.622,89.583,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420280325,10.04,89.616,89.582,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420280822,8.68347674,89.657,89.582,47.51500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420280823,9.16697159,89.638,89.582,47.51500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420281024,9.16697159,89.659,89.583,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420281623,10.037,89.644,89.598,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420281823,9.16697159,89.659,89.598,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420283635,10.038,89.634,89.598,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420284335,9.16697159,89.659,89.598,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420284928,10.037,89.643,89.598,12.37500344]
["bitfinex-derivatives","SOLF0:USTF0",1773420288237,9.20718968,89.637,89.582,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420288637,9.20718968,89.637,89.582,47.19506723]
["bitfinex-derivatives","SOLF0:USTF0",1773420288832,9.20718968,89.637,89.583,12.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1773420289443,9.25302783,89.62,89.561,12.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1773420289835,19.29202783,89.62,89.57,12.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1773420290041,10.039,89.62,89.57,12.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1773420290639,10.039,89.62,89.572,12.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1773420291647,10.039,89.628,89.574,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420291941,10.039,89.628,89.575,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420292134,10.039,89.628,89.577,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420292844,9.64115983,89.649,89.587,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420292845,10.037,89.638,89.587,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420294348,10.038,89.63,89.587,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420295345,10.039,89.621,89.587,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420297946,9.80208548,89.662,89.587,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420298846,10.037,89.638,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773420299045,6.99990176,89.68,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420299046,9.82385571,89.662,89.589,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420299447,9.82385571,89.643,89.589,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420299843,9.84467877,89.658,89.6,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420300044,9.84467877,89.658,89.577,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420300350,10.038,89.629,89.583,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773420300548,10.038,89.629,89.584,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420301150,10.039,89.622,89.584,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420301455,9.84467877,89.636,89.584,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420303348,9.84467877,89.636,89.576,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420303349,10.06090143,89.662,89.592,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420303948,8.56470379,89.661,89.592,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420304254,10.07718643,89.643,89.592,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420305558,10.038,89.631,89.592,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420306053,10.10255675,89.612,89.556,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420306454,10.10255675,89.612,89.54,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420306659,10.10221251,89.597,89.54,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420307148,10.045,89.573,89.54,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420307355,10.10221251,89.597,89.538,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420307756,10.043,89.59,89.539,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420308256,10.04,89.615,89.556,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420308453,10.04,89.615,89.558,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420308652,10.04,89.615,89.56,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420308853,9.88098492,89.637,89.562,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420309052,9.88098492,89.637,89.55,6.99990176]
["bitfinex-derivatives","SOLF0:USTF0",1773420309053,9.88098492,89.637,89.564,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420309653,9.88098492,89.637,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420309654,10.039,89.623,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420310054,9.88098492,89.637,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420310654,10.04,89.615,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420311054,10.0110261,89.622,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420311459,10.04,89.616,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420312261,10.041,89.609,89.571,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420312960,10.041,89.609,89.563,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420312961,10.0110261,89.622,89.563,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420313457,10.04,89.614,89.564,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420313669,10.0110261,89.622,89.564,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420314558,10.04,89.615,89.564,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420314759,10.0110261,89.622,89.564,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420315558,10.0110261,89.622,89.538,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420316255,10.0949707,89.603,89.538,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420316761,20.078,89.624,89.536,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420316762,10.0739632,89.586,89.536,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420317354,10.0739632,89.586,89.52,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420318160,10.046,89.565,89.52,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420318864,10.045,89.567,89.52,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420319167,10.0739632,89.586,89.52,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420319964,10.0739632,89.586,89.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773420319965,10.04603485,89.569,89.504,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420320662,10.04603485,89.569,89.506,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420321173,10.047,89.549,89.506,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420321367,10.04603485,89.569,89.506,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420322066,10.047,89.55,89.506,12.34429142]
["bitfinex-derivatives","SOLF0:USTF0",1773420323163,10.200742,89.554,89.498,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420323669,10.049,89.539,89.498,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420324268,10.20981325,89.585,89.499,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420324467,10.20981325,89.58,89.499,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420324868,10.045,89.568,89.507,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420325563,10.045,89.568,89.509,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420326264,10.044,89.579,89.522,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420327058,10.045,89.571,89.522,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420327769,10.046,89.563,89.522,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420329770,10.045,89.573,89.522,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420330769,10.045,89.566,89.522,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420333075,10.044,89.576,89.522,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420333278,10.044,89.576,89.527,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420333575,10.044,89.576,89.54,2.94414222]
["bitfinex-derivatives","SOLF0:USTF0",1773420333969,10.043,89.585,89.54,16.21488862]
["bitfinex-derivatives","SOLF0:USTF0",1773420334872,10.27008519,89.611,89.56,16.21488862]
["bitfinex-derivatives","SOLF0:USTF0",1773420335071,10.27008519,89.627,89.571,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420335271,10.042,89.594,89.553,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420338087,10.042,89.594,89.56,2.94414222]
["bitfinex-derivatives","SOLF0:USTF0",1773420338787,10.31556241,89.619,89.57,2.94414222]
["bitfinex-derivatives","SOLF0:USTF0",1773420338986,20.072,89.653,89.571,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420338987,10.31556241,89.634,89.571,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420339383,10.31556241,89.65,89.601,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420339778,10.31556241,89.65,89.593,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420339983,13.25970463,89.65,89.593,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420340189,10.038,89.635,89.593,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420341490,10.039,89.626,89.593,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420343786,10.54362031,89.634,89.593,18.093]
["bitfinex-derivatives","SOLF0:USTF0",1773420345093,10.54362031,89.634,89.575,13.2707464]
["bitfinex-derivatives","SOLF0:USTF0",1773420345590,10.54362031,89.634,89.568,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420345787,10.66997705,89.629,89.534,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420346095,10.044,89.577,89.534,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420346593,10.66997705,89.595,89.534,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420347000,10.044,89.577,89.534,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420347591,10.66997705,89.595,89.534,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420348297,10.044,89.577,89.534,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420348790,10.40695323,89.639,89.488,20.109]
["bitfinex-derivatives","SOLF0:USTF0",1773420348791,10.043,89.586,89.536,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420348995,10.043,89.586,89.539,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420349196,10.32804021,89.609,89.541,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420349400,10.042,89.597,89.541,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420349889,10.32804021,89.609,89.546,13.31778483]
["bitfinex-derivatives","SOLF0:USTF0",1773420351091,10.042,89.599,89.548,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420352093,8.52509598,89.629,89.549,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420352094,10.48327619,89.625,89.549,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420352297,10.48327619,89.625,89.551,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420352797,10.48327619,89.625,89.559,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420353596,10.041,89.609,89.559,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420353796,10.48327619,89.625,89.54,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420355590,10.043,89.593,89.541,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420355790,10.043,89.593,89.542,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420355992,10.60341336,89.607,89.542,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420357496,10.042,89.599,89.543,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420357686,10.042,89.599,89.544,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420358392,10.043,89.591,89.544,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420358592,10.60341336,89.607,89.544,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420359497,10.043,89.592,89.545,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420359698,10.043,89.592,89.544,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420361096,10.043,89.592,89.539,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420361097,10.043,89.592,89.546,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420363687,10.60945658,89.627,89.55,7.00343278]
["bitfinex-derivatives","SOLF0:USTF0",1773420363893,10.60945658,89.627,89.551,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420364293,10.61543709,89.611,89.54,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420365100,10.61543709,89.611,89.542,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420365396,10.61543709,89.611,89.544,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420365594,10.6750899,89.609,89.55,2.94338573]
["bitfinex-derivatives","SOLF0:USTF0",1773420365997,10.043,89.585,89.55,2.94338573]
["bitfinex-derivatives","SOLF0:USTF0",1773420366194,10.043,89.585,89.546,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420366390,10.6750899,89.609,89.546,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420366797,10.6750899,89.609,89.55,2.94338573]
["bitfinex-derivatives","SOLF0:USTF0",1773420367202,10.6750899,89.609,89.546,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420367401,2.94338573,89.6,89.546,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420367702,10.043,89.592,89.546,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420368695,10.043,89.592,89.545,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420368696,10.7776123,89.579,89.531,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420369599,10.045,89.569,89.531,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420369801,10.045,89.569,89.515,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420370201,20.83248353,89.569,89.515,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420370404,10.046,89.562,89.515,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420371105,10.78748353,89.569,89.518,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773420371305,10.78748353,89.569,89.519,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420372208,2.94338573,89.59,89.531,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420372397,10.75612632,89.606,89.551,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420372604,20.81782792,89.664,89.495,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773420372605,10.75612632,89.622,89.571,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420372807,10.041,89.608,89.571,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420373007,10.79540099,89.619,89.571,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420373402,10.79540099,89.619,89.566,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420374601,10.042,89.6,89.566,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420374802,10.79540099,89.619,89.566,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420375000,10.82685999,89.605,89.555,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420375401,10.82685999,89.599,89.544,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420375711,13.77024572,89.59,89.544,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420376098,10.82685999,89.59,89.544,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420376500,10.044,89.582,89.544,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420377903,10.045,89.573,89.544,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420378102,10.88490294,89.579,89.525,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420378304,10.045,89.567,89.525,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420379504,2.94338573,89.57,89.525,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420379709,10.88490294,89.579,89.512,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420380213,10.046,89.566,89.513,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420380408,10.88490294,89.579,89.513,12.55487091]
["bitfinex-derivatives","SOLF0:USTF0",1773420380810,10.045,89.569,89.515,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1773420381115,10.045,89.569,89.516,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420381615,10.98705552,89.612,89.521,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420381814,10.98705552,89.612,89.523,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420382511,10.044,89.58,89.528,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420383218,10.64118411,89.597,89.528,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420383709,10.58704806,89.615,89.548,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420384717,10.58704806,89.615,89.55,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420385615,10.58704806,89.615,89.531,20.75615519]
["bitfinex-derivatives","SOLF0:USTF0",1773420385616,10.58704806,89.615,89.551,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420386515,10.041,89.606,89.553,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420386715,10.041,89.606,89.554,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420388117,10.042,89.598,89.554,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420388619,10.58704806,89.615,89.554,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420389022,10.67404788,89.65,89.558,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420389217,10.67404788,89.65,89.561,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420389520,10.04,89.616,89.563,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420389718,10.67404788,89.615,89.563,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420389925,10.68193138,89.646,89.563,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420390319,10.04,89.617,89.564,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420391015,10.68193138,89.632,89.564,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420391016,10.041,89.607,89.564,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420391417,10.7010966,89.616,89.547,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420392017,10.043,89.589,89.547,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420392525,10.75423436,89.598,89.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420392920,10.72750757,89.618,89.541,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420394622,10.042,89.6,89.544,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420394822,10.042,89.6,89.545,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420395522,10.042,89.6,89.546,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773420395722,10.042,89.6,89.548,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420396930,10.041,89.609,89.55,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420397226,10.65198981,89.633,89.55,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420397527,10.65198981,89.633,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420397725,10.041,89.61,89.555,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420397921,10.041,89.61,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420397922,10.49185131,89.615,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420398429,10.043,89.587,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420400531,10.043,89.587,89.542,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420401128,10.042,89.595,89.542,47.56736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420401329,10.042,89.595,89.543,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420401529,10.042,89.595,89.545,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420402835,10.041,89.605,89.547,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420403040,10.041,89.605,89.549,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420403440,10.041,89.605,89.551,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420403641,10.041,89.605,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420405543,10.37787959,89.616,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420406740,10.042,89.601,89.553,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773420406941,10.37787959,89.616,89.552,12.42736397]
["bitfinex-derivatives","SOLF0:USTF0",1773420409144,10.37787959,89.616,89.548,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420409338,10.40339757,89.595,89.548,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420409540,10.40339757,89.595,89.548,47.62059771]
["bitfinex-derivatives","SOLF0:USTF0",1773420409745,10.044,89.581,89.548,47.62059771]
["bitfinex-derivatives","SOLF0:USTF0",1773420413254,10.044,89.581,89.548,12.48059771]
["bitfinex-derivatives","SOLF0:USTF0",1773420413557,10.37788158,89.581,89.531,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420413856,10.37788158,89.581,89.531,48.11902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420414056,10.044,89.575,89.532,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420419059,10.045,89.568,89.532,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420420363,10.046,89.562,89.532,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420420564,10.23940602,89.568,89.509,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420420863,10.23940602,89.568,89.508,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420422555,10.047,89.553,89.508,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420422755,10.23940602,89.568,89.508,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420423162,10.048,89.546,89.508,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420423660,10.049,89.539,89.484,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773420423861,10.049,89.539,89.486,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420424663,9.98434087,89.537,89.471,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420425463,10.051,89.521,89.471,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420425662,9.98434087,89.537,89.473,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420425968,9.98434087,89.537,89.475,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420426268,9.98434087,89.537,89.476,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420426664,9.98434087,89.537,89.477,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420427467,9.98434087,89.537,89.478,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420427664,10.05,89.522,89.478,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420428068,10.05,89.522,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420429070,10.05,89.53,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420430867,10.05,89.523,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420431068,9.98434087,89.537,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420432573,10.051,89.513,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420433680,9.98434087,89.537,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420433681,10.051,89.521,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420435362,9.81193295,89.554,89.479,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420435572,9.81193295,89.554,89.481,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420435975,10.049,89.531,89.481,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420436474,9.81193295,89.554,89.481,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420436672,10.049,89.533,89.481,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420438281,10.048,89.541,89.483,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420438467,9.81193295,89.554,89.483,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420438671,10.049,89.534,89.483,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420439273,10.049,89.534,89.484,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773420439469,10.048,89.542,89.486,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420439671,10.048,89.542,89.491,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420439877,9.54395965,89.549,89.491,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420441678,10.049,89.535,89.491,12.97902368]
["bitfinex-derivatives","SOLF0:USTF0",1773420442976,9.55121805,89.563,89.511,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420443281,9.55121805,89.613,89.551,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420443482,9.55121805,89.613,89.56,2.94688873]
["bitfinex-derivatives","SOLF0:USTF0",1773420443681,9.55121805,89.613,89.561,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773420443981,9.54797147,89.629,89.571,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420444373,19.58597147,89.629,89.581,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420444875,9.46776994,89.648,89.59,2.94688873]
["bitfinex-derivatives","SOLF0:USTF0",1773420445278,9.46776994,89.648,89.59,16.18404117]
["bitfinex-derivatives","SOLF0:USTF0",1773420445478,9.46776994,89.648,89.6,2.94688873]
["bitfinex-derivatives","SOLF0:USTF0",1773420445781,11.40969088,89.669,89.6,16.18404117]
["bitfinex-derivatives","SOLF0:USTF0",1773420445980,9.46776994,89.669,89.6,16.18404117]
["bitfinex-derivatives","SOLF0:USTF0",1773420446372,10.036,89.649,89.6,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420446574,10.036,89.649,89.6,16.18404117]
["bitfinex-derivatives","SOLF0:USTF0",1773420447684,10.036,89.649,89.6,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420448582,9.21124615,89.67,89.602,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420448782,9.21124615,89.67,89.59,6.99980441]
["bitfinex-derivatives","SOLF0:USTF0",1773420448783,9.21124615,89.67,89.604,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420449079,10.034,89.669,89.604,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420449380,9.20574576,89.704,89.61,6.99980441]
["bitfinex-derivatives","SOLF0:USTF0",1773420449581,9.20574576,89.704,89.612,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420449782,9.17583559,89.69,89.616,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420450082,9.17583559,89.69,89.617,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420450277,10.032,89.686,89.628,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420450476,9.17583559,89.69,89.628,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420451676,19.20442536,89.669,89.612,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420452683,10.033,89.679,89.614,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420453572,10.033,89.679,89.616,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420453778,10.033,89.679,89.617,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420455375,9.23530317,89.674,89.617,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420456680,10.034,89.671,89.617,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420456880,9.24263322,89.67,89.617,13.23715244]
["bitfinex-derivatives","SOLF0:USTF0",1773420457583,9.24263322,89.67,89.569,24.96863619]
["bitfinex-derivatives","SOLF0:USTF0",1773420457788,6.99966811,89.66,89.571,26.53822406]
["bitfinex-derivatives","SOLF0:USTF0",1773420457985,6.99966811,89.66,89.573,26.53822406]
["bitfinex-derivatives","SOLF0:USTF0",1773420459683,10.037,89.641,89.574,26.35444457]
["bitfinex-derivatives","SOLF0:USTF0",1773420460183,10.037,89.641,89.576,26.20776804]
["bitfinex-derivatives","SOLF0:USTF0",1773420460388,10.037,89.641,89.579,26.20776804]
["bitfinex-derivatives","SOLF0:USTF0",1773420460585,10.037,89.641,89.581,26.20776804]
["bitfinex-derivatives","SOLF0:USTF0",1773420460886,10.036,89.651,89.594,26.20770961]
["bitfinex-derivatives","SOLF0:USTF0",1773420461091,20.062,89.698,89.595,26.20770961]
["bitfinex-derivatives","SOLF0:USTF0",1773420461486,10.035,89.662,89.6,26.20770961]
["bitfinex-derivatives","SOLF0:USTF0",1773420461789,10.035,89.662,89.602,26.20770961]
["bitfinex-derivatives","SOLF0:USTF0",1773420462593,10.035,89.662,89.604,26.2090197]
["bitfinex-derivatives","SOLF0:USTF0",1773420462894,10.033,89.673,89.604,26.2090197]
["bitfinex-derivatives","SOLF0:USTF0",1773420463788,10.035,89.663,89.607,26.19090283]
["bitfinex-derivatives","SOLF0:USTF0",1773420463987,6.99966811,89.7,89.607,26.19090283]
["bitfinex-derivatives","SOLF0:USTF0",1773420464184,10.039,89.628,89.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420464384,10.039,89.628,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420464583,6.99966811,89.66,89.571,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773420464790,10.039,89.626,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420465289,6.99966811,89.66,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420466594,10.039,89.626,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420471895,10.04,89.611,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420473101,10.04,89.619,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420473300,6.99966811,89.66,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420473997,10.04,89.617,89.572,26.19461574]
["bitfinex-derivatives","SOLF0:USTF0",1773420475102,1.94217021,89.649,89.574,26.43154547]
["bitfinex-derivatives","SOLF0:USTF0",1773420475301,20.067,89.675,89.574,26.43154547]
["bitfinex-derivatives","SOLF0:USTF0",1773420475501,1.94218647,89.669,89.574,26.43154547]
["bitfinex-derivatives","SOLF0:USTF0",1773420475702,1.94218647,89.669,89.57,6.99966811]
["bitfinex-derivatives","SOLF0:USTF0",1773420475703,6.99966811,89.7,89.595,26.43192086]
["bitfinex-derivatives","SOLF0:USTF0",1773420475998,1.94157424,89.679,89.597,26.43192086]
["bitfinex-derivatives","SOLF0:USTF0",1773420476796,1.94157424,89.679,89.596,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420477395,20.067,89.673,89.596,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420477604,20.067,89.673,89.596,61.59384832]
["bitfinex-derivatives","SOLF0:USTF0",1773420477896,20.067,89.673,89.597,26.43284005]
["bitfinex-derivatives","SOLF0:USTF0",1773420478098,10.038,89.629,89.597,26.43284005]
["bitfinex-derivatives","SOLF0:USTF0",1773420478603,20.068,89.672,89.597,26.43284005]
["bitfinex-derivatives","SOLF0:USTF0",1773420479196,1.94157424,89.679,89.597,26.43284005]
["bitfinex-derivatives","SOLF0:USTF0",1773420479599,1.94157424,89.679,89.596,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420480206,10.039,89.627,89.596,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420480698,1.94157424,89.679,89.597,26.42995382]
["bitfinex-derivatives","SOLF0:USTF0",1773420481106,1.94157424,89.679,89.598,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773420481407,1.94157424,89.679,89.599,26.43065798]
["bitfinex-derivatives","SOLF0:USTF0",1773420482208,20.066,89.677,89.599,26.43065798]
["bitfinex-derivatives","SOLF0:USTF0",1773420482407,1.94157424,89.679,89.599,26.43065798]
["bitfinex-derivatives","SOLF0:USTF0",1773420482596,10.037,89.642,89.599,26.43065798]
["bitfinex-derivatives","SOLF0:USTF0",1773420483707,10.036,89.65,89.599,26.43065798]
["bitfinex-derivatives","SOLF0:USTF0",1773420484112,26.85874494,89.717,89.614,26.45737346]
["bitfinex-derivatives","SOLF0:USTF0",1773420484303,1.94153632,89.699,89.616,26.45737346]
["bitfinex-derivatives","SOLF0:USTF0",1773420484498,1.94153632,89.699,89.618,26.45737346]
["bitfinex-derivatives","SOLF0:USTF0",1773420484799,20.058,89.714,89.624,26.45833118]
["bitfinex-derivatives","SOLF0:USTF0",1773420485110,1.94094616,89.709,89.626,26.45833118]
["bitfinex-derivatives","SOLF0:USTF0",1773420485908,1.94094616,89.709,89.574,20.089]
["bitfinex-derivatives","SOLF0:USTF0",1773420485909,8.38003077,89.724,89.631,26.45405209]
["bitfinex-derivatives","SOLF0:USTF0",1773420486101,8.38003077,89.734,89.633,26.45405209]
["bitfinex-derivatives","SOLF0:USTF0",1773420486301,1.94071885,89.729,89.633,26.45405209]
["bitfinex-derivatives","SOLF0:USTF0",1773420486502,10.031,89.697,89.642,26.45405209]
["bitfinex-derivatives","SOLF0:USTF0",1773420486703,10.031,89.697,89.644,26.45303945]
["bitfinex-derivatives","SOLF0:USTF0",1773420487603,8.38003077,89.727,89.644,26.45303945]
["bitfinex-derivatives","SOLF0:USTF0",1773420487804,10.2312831,89.724,89.644,26.45303945]
["bitfinex-derivatives","SOLF0:USTF0",1773420488009,8.38003077,89.723,89.644,26.45303945]
["bitfinex-derivatives","SOLF0:USTF0",1773420488210,8.38003077,89.722,89.644,26.45303945]
["bitfinex-derivatives","SOLF0:USTF0",1773420488410,8.38003077,89.721,89.644,26.45303945]
["bitfinex-derivatives","SOLF0:USTF0",1773420488705,6.99966811,89.71,89.6,6.99966811]
["bitfinex-derivatives","SOLF0:USTF0",1773420488911,6.99966811,89.69,89.602,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420489113,6.99966811,89.69,89.604,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420489308,10.034,89.667,89.613,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420489507,8.26013973,89.706,89.613,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420489508,8.38003077,89.702,89.613,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420489709,8.38003077,89.701,89.613,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420489911,20.061,89.701,89.613,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420490409,8.26013973,89.706,89.613,26.45959818]
["bitfinex-derivatives","SOLF0:USTF0",1773420490614,8.44697775,89.709,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420490817,8.44697775,89.708,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420491116,8.44697775,89.707,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420491314,8.44697775,89.706,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420491517,20.061,89.704,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420491812,10.034,89.67,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420492414,10.035,89.661,89.615,26.42220731]
["bitfinex-derivatives","SOLF0:USTF0",1773420493615,8.44697775,89.708,89.622,26.44620279]
["bitfinex-derivatives","SOLF0:USTF0",1773420493814,8.44697775,89.723,89.624,26.44701907]
["bitfinex-derivatives","SOLF0:USTF0",1773420494019,8.44697775,89.722,89.624,26.44701907]
["bitfinex-derivatives","SOLF0:USTF0",1773420494217,8.44697775,89.725,89.624,26.44701907]
["bitfinex-derivatives","SOLF0:USTF0",1773420494519,6.99966811,89.71,89.624,26.44701907]
["bitfinex-derivatives","SOLF0:USTF0",1773420494911,20.058,89.715,89.626,26.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1773420495111,8.44697775,89.727,89.626,26.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1773420495412,1.94071885,89.729,89.626,26.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1773420495615,10.031,89.697,89.638,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773420495818,10.031,89.697,89.639,26.40739194]
["bitfinex-derivatives","SOLF0:USTF0",1773420496020,1.94071885,89.729,89.639,26.40739194]
["bitfinex-derivatives","SOLF0:USTF0",1773420496215,1.94071885,89.729,89.532,156.328]
["bitfinex-derivatives","SOLF0:USTF0",1773420496216,1.94071885,89.729,89.641,26.40739194]
["bitfinex-derivatives","SOLF0:USTF0",1773420496424,10.029,89.715,89.664,26.40739194]
["bitfinex-derivatives","SOLF0:USTF0",1773420498026,10.028,89.723,89.667,26.33162545]
["bitfinex-derivatives","SOLF0:USTF0",1773420498220,1.94032389,89.749,89.667,26.33162545]
["bitfinex-derivatives","SOLF0:USTF0",1773420498616,10.028,89.718,89.667,26.33162545]
["bitfinex-derivatives","SOLF0:USTF0",1773420499325,1.94032389,89.749,89.672,26.1878037]
["bitfinex-derivatives","SOLF0:USTF0",1773420499518,8.44697775,89.767,89.672,26.1878037]
["bitfinex-derivatives","SOLF0:USTF0",1773420499918,8.44697775,89.767,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420500726,35.12,89.766,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420500926,8.44697775,89.765,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420501519,10.028,89.719,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420502023,8.44697775,89.765,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420502426,20.049,89.756,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420502622,8.44697775,89.765,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420503425,20.049,89.755,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420504926,10.029,89.711,89.679,26.17856584]
["bitfinex-derivatives","SOLF0:USTF0",1773420505126,6.99966811,89.73,89.656,26.19047846]
["bitfinex-derivatives","SOLF0:USTF0",1773420505519,6.99966811,89.71,89.609,26.19047846]
["bitfinex-derivatives","SOLF0:USTF0",1773420505725,35.12,89.709,89.611,26.20989502]
["bitfinex-derivatives","SOLF0:USTF0",1773420505925,6.99966811,89.69,89.611,26.20989502]
["bitfinex-derivatives","SOLF0:USTF0",1773420506120,8.40847008,89.708,89.623,26.20989502]
["bitfinex-derivatives","SOLF0:USTF0",1773420506424,6.99966811,89.69,89.623,26.20989502]
["bitfinex-derivatives","SOLF0:USTF0",1773420506928,6.99966811,89.69,89.586,26.1845662]
["bitfinex-derivatives","SOLF0:USTF0",1773420507224,6.99966811,89.69,89.587,26.1845662]
["bitfinex-derivatives","SOLF0:USTF0",1773420507431,35.12,89.689,89.589,26.1845662]
["bitfinex-derivatives","SOLF0:USTF0",1773420507729,35.12,89.689,89.56,6.99966811]
["bitfinex-derivatives","SOLF0:USTF0",1773420507730,35.12,89.689,89.591,26.1845662]
["bitfinex-derivatives","SOLF0:USTF0",1773420507930,10.035,89.66,89.596,26.19261042]
["bitfinex-derivatives","SOLF0:USTF0",1773420508127,10.035,89.66,89.598,26.19261042]
["bitfinex-derivatives","SOLF0:USTF0",1773420508329,10.035,89.66,89.6,26.19261042]
["bitfinex-derivatives","SOLF0:USTF0",1773420509326,6.99966811,89.69,89.6,26.19261042]
["bitfinex-derivatives","SOLF0:USTF0",1773420509726,10.035,89.656,89.6,26.19261042]
["bitfinex-derivatives","SOLF0:USTF0",1773420510727,10.034,89.664,89.602,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420510924,6.99966811,89.71,89.602,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420511127,10.37122814,89.718,89.6,6.99966811]
["bitfinex-derivatives","SOLF0:USTF0",1773420511128,35.12,89.719,89.604,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420511327,10.37122814,89.748,89.646,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420511527,6.99966811,89.75,89.648,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420511728,6.99966811,89.75,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420511934,15.407948,89.75,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420512442,20.051,89.749,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420512631,15.407948,89.75,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420512832,10.03,89.706,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420513938,10.031,89.699,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420514939,35.12,89.727,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420515137,8.40827989,89.726,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420515937,10.032,89.685,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420516438,8.40827989,89.726,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420516636,35.12,89.724,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420517539,10.031,89.695,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420517932,8.41733772,89.723,89.65,26.19352969]
["bitfinex-derivatives","SOLF0:USTF0",1773420518134,6.99966811,89.71,89.632,25.96821407]
["bitfinex-derivatives","SOLF0:USTF0",1773420519442,10.033,89.68,89.632,25.96821407]
["bitfinex-derivatives","SOLF0:USTF0",1773420520537,8.41733772,89.719,89.632,25.96821407]
["bitfinex-derivatives","SOLF0:USTF0",1773420520841,6.99489849,89.72,89.632,25.96821407]
["bitfinex-derivatives","SOLF0:USTF0",1773420521343,8.41733772,89.723,89.632,25.96821407]
["bitfinex-derivatives","SOLF0:USTF0",1773420522035,10.031,89.698,89.641,25.95313669]
["bitfinex-derivatives","SOLF0:USTF0",1773420522242,27.05189849,89.72,89.641,25.95313669]
["bitfinex-derivatives","SOLF0:USTF0",1773420522441,35.12,89.726,89.641,25.95313669]
["bitfinex-derivatives","SOLF0:USTF0",1773420522640,43.53733772,89.725,89.641,25.95313669]
["bitfinex-derivatives","SOLF0:USTF0",1773420522842,10.031,89.697,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420524436,6.99489849,89.72,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420525143,35.12,89.719,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420525345,8.41733772,89.718,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420526041,20.058,89.717,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420526245,55.178,89.717,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420526442,8.41733772,89.716,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420527142,10.033,89.676,89.643,25.95339252]
["bitfinex-derivatives","SOLF0:USTF0",1773420527446,10.033,89.676,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420527744,8.41733772,89.716,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420527745,6.99489849,89.7,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420527945,35.12,89.699,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420528144,20.062,89.698,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420528347,28.5074954,89.698,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420529247,35.12,89.697,89.619,25.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1773420530650,35.12,89.697,89.622,25.92791771]
["bitfinex-derivatives","SOLF0:USTF0",1773420531537,10.034,89.668,89.622,25.92791771]
["bitfinex-derivatives","SOLF0:USTF0",1773420532744,35.12,89.697,89.622,25.92791771]
["bitfinex-derivatives","SOLF0:USTF0",1773420532946,20.057,89.72,89.638,25.94616492]
["bitfinex-derivatives","SOLF0:USTF0",1773420533247,8.44393018,89.729,89.64,25.94616492]
["bitfinex-derivatives","SOLF0:USTF0",1773420533448,10.031,89.698,89.643,25.94616492]
["bitfinex-derivatives","SOLF0:USTF0",1773420533847,6.99489849,89.73,89.643,25.94616492]
["bitfinex-derivatives","SOLF0:USTF0",1773420534046,10.031,89.692,89.643,25.94616492]
["bitfinex-derivatives","SOLF0:USTF0",1773420534438,6.99489849,89.73,89.643,25.94616492]
["bitfinex-derivatives","SOLF0:USTF0",1773420534641,10.034,89.67,89.609,25.94578321]
["bitfinex-derivatives","SOLF0:USTF0",1773420534842,35.12,89.708,89.611,25.8847262]
["bitfinex-derivatives","SOLF0:USTF0",1773420535044,8.44393018,89.707,89.611,25.8847262]
["bitfinex-derivatives","SOLF0:USTF0",1773420536049,8.42716455,89.707,89.611,25.8847262]
["bitfinex-derivatives","SOLF0:USTF0",1773420536638,20.061,89.701,89.618,25.81621616]
["bitfinex-derivatives","SOLF0:USTF0",1773420537539,10.034,89.665,89.618,25.81621616]
["bitfinex-derivatives","SOLF0:USTF0",1773420538346,20.062,89.699,89.618,25.81621616]
["bitfinex-derivatives","SOLF0:USTF0",1773420538746,8.42716455,89.707,89.632,26.01959193]
["bitfinex-derivatives","SOLF0:USTF0",1773420538946,8.42716455,89.737,89.634,26.01959193]
["bitfinex-derivatives","SOLF0:USTF0",1773420539141,8.42716455,89.737,89.636,26.01959193]
["bitfinex-derivatives","SOLF0:USTF0",1773420539448,8.42716455,89.737,89.641,26.01959193]
["bitfinex-derivatives","SOLF0:USTF0",1773420539647,8.42716455,89.738,89.641,26.01959193]
["bitfinex-derivatives","SOLF0:USTF0",1773420540053,10.029,89.717,89.656,26.01821575]
["bitfinex-derivatives","SOLF0:USTF0",1773420540354,8.42716455,89.738,89.661,26.01821575]
["bitfinex-derivatives","SOLF0:USTF0",1773420540551,8.42716455,89.738,89.603,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1773420540552,10.027,89.735,89.673,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1773420540751,8.42716455,89.759,89.674,26.01821575]
["bitfinex-derivatives","SOLF0:USTF0",1773420540953,6.99489849,89.76,89.674,26.01821575]
["bitfinex-derivatives","SOLF0:USTF0",1773420541148,10.028,89.719,89.674,26.01821575]
["bitfinex-derivatives","SOLF0:USTF0",1773420541348,8.42716455,89.762,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420541543,35.12,89.787,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420541748,1.93951284,89.779,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420542350,10.025,89.753,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420542747,1.93951284,89.779,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420543645,10.024,89.755,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420546062,10.025,89.747,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420547654,1.93951284,89.779,89.701,26.00387169]
["bitfinex-derivatives","SOLF0:USTF0",1773420547862,35.1,89.783,89.702,26.636527]
["bitfinex-derivatives","SOLF0:USTF0",1773420548052,1.93927506,89.779,89.702,26.636527]
["bitfinex-derivatives","SOLF0:USTF0",1773420548261,10.026,89.741,89.702,26.636527]
["bitfinex-derivatives","SOLF0:USTF0",1773420548654,1.93927506,89.779,89.702,26.636527]
["bitfinex-derivatives","SOLF0:USTF0",1773420548855,1.93927506,89.779,89.654,26.64011314]
["bitfinex-derivatives","SOLF0:USTF0",1773420549165,20.044,89.778,89.673,26.64011314]
["bitfinex-derivatives","SOLF0:USTF0",1773420550064,20.044,89.778,89.653,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420550065,35.1,89.777,89.675,26.6529326]
["bitfinex-derivatives","SOLF0:USTF0",1773420550267,35.1,89.776,89.675,26.6529326]
["bitfinex-derivatives","SOLF0:USTF0",1773420550568,10.026,89.741,89.675,26.6529326]
["bitfinex-derivatives","SOLF0:USTF0",1773420550868,8.3910942,89.775,89.675,26.6529326]
["bitfinex-derivatives","SOLF0:USTF0",1773420551063,8.3910942,89.775,89.677,26.73560092]
["bitfinex-derivatives","SOLF0:USTF0",1773420551668,35.1,89.776,89.677,26.73560092]
["bitfinex-derivatives","SOLF0:USTF0",1773420551868,10.025,89.746,89.68,26.73767939]
["bitfinex-derivatives","SOLF0:USTF0",1773420552569,10.026,89.738,89.68,26.73767939]
["bitfinex-derivatives","SOLF0:USTF0",1773420553464,10.028,89.726,89.68,26.73767939]
["bitfinex-derivatives","SOLF0:USTF0",1773420553663,35.1,89.735,89.68,26.73767939]
["bitfinex-derivatives","SOLF0:USTF0",1773420554065,35.1,89.735,89.65,26.75707192]
["bitfinex-derivatives","SOLF0:USTF0",1773420554566,35.1,89.735,89.655,26.75707192]
["bitfinex-derivatives","SOLF0:USTF0",1773420554765,20.046,89.77,89.671,26.72581873]
["bitfinex-derivatives","SOLF0:USTF0",1773420554766,35.1,89.754,89.671,26.72581873]
["bitfinex-derivatives","SOLF0:USTF0",1773420555672,35.1,89.754,89.68,26.72792433]
["bitfinex-derivatives","SOLF0:USTF0",1773420555967,6.99489849,89.8,89.68,26.72792433]
["bitfinex-derivatives","SOLF0:USTF0",1773420556172,1.93977771,89.769,89.68,26.72792433]
["bitfinex-derivatives","SOLF0:USTF0",1773420556764,1.93977771,89.769,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420556966,20.041,89.79,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420557162,1.93943177,89.779,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420558475,20.044,89.778,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420559971,35.1,89.777,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420560170,8.39452986,89.776,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420560373,35.1,89.777,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420560766,8.38775864,89.776,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420561370,10.027,89.728,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420562072,10.026,89.736,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420564285,35.1,89.748,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420564286,10.026,89.744,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420564671,35.1,89.755,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420564881,10.025,89.747,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420566276,35.1,89.755,89.695,26.70438004]
["bitfinex-derivatives","SOLF0:USTF0",1773420566581,35.1,89.755,89.664,26.87515718]
["bitfinex-derivatives","SOLF0:USTF0",1773420566788,6.99489849,89.76,89.664,26.87515718]
["bitfinex-derivatives","SOLF0:USTF0",1773420567079,35.1,89.754,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420567475,6.99489849,89.76,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420567476,10.027,89.73,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420567670,35.1,89.753,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420568778,6.99489849,89.74,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420570277,35.1,89.739,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420570579,6.99489849,89.74,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420570783,35.1,89.738,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420570979,6.99489849,89.74,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420571173,35.1,89.739,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420571781,10.029,89.714,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420572185,35.1,89.739,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420572376,20.05,89.753,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420572575,35.1,89.752,89.674,27.00317577]
["bitfinex-derivatives","SOLF0:USTF0",1773420572788,35.1,89.751,89.677,21.99308908]
["bitfinex-derivatives","SOLF0:USTF0",1773420573075,20.045,89.774,89.677,21.99308908]
["bitfinex-derivatives","SOLF0:USTF0",1773420573277,10.027,89.736,89.68,21.99308908]
["bitfinex-derivatives","SOLF0:USTF0",1773420573487,35.1,89.756,89.68,21.99308908]
["bitfinex-derivatives","SOLF0:USTF0",1773420573784,35.1,89.761,89.68,21.99308908]
["bitfinex-derivatives","SOLF0:USTF0",1773420574081,35.1,89.761,89.691,21.99729735]
["bitfinex-derivatives","SOLF0:USTF0",1773420574686,10.027,89.732,89.691,21.99729735]
["bitfinex-derivatives","SOLF0:USTF0",1773420575179,10.026,89.74,89.691,21.99729735]
["bitfinex-derivatives","SOLF0:USTF0",1773420577186,35.1,89.761,89.691,21.99729735]
["bitfinex-derivatives","SOLF0:USTF0",1773420577486,35.1,89.761,89.694,21.95357464]
["bitfinex-derivatives","SOLF0:USTF0",1773420578588,10.025,89.749,89.699,21.94169797]
["bitfinex-derivatives","SOLF0:USTF0",1773420578786,35.1,89.79,89.699,21.94169797]
["bitfinex-derivatives","SOLF0:USTF0",1773420578985,35.1,89.79,89.69,6.99489849]
["bitfinex-derivatives","SOLF0:USTF0",1773420578986,10.022,89.774,89.718,21.94075355]
["bitfinex-derivatives","SOLF0:USTF0",1773420579292,35.1,89.79,89.718,21.94075355]
["bitfinex-derivatives","SOLF0:USTF0",1773420581192,35.1,89.824,89.72,21.95267212]
["bitfinex-derivatives","SOLF0:USTF0",1773420581400,1.9389455,89.809,89.72,21.95267212]
["bitfinex-derivatives","SOLF0:USTF0",1773420581592,10.019,89.799,89.74,21.95267212]
["bitfinex-derivatives","SOLF0:USTF0",1773420581797,35.1,89.824,89.74,21.95267212]
["bitfinex-derivatives","SOLF0:USTF0",1773420582393,10.018,89.808,89.745,21.95111834]
["bitfinex-derivatives","SOLF0:USTF0",1773420582994,10.019,89.8,89.745,21.95111834]
["bitfinex-derivatives","SOLF0:USTF0",1773420584398,10.02,89.792,89.745,21.95111834]
["bitfinex-derivatives","SOLF0:USTF0",1773420584594,35.1,89.821,89.727,22.09552078]
["bitfinex-derivatives","SOLF0:USTF0",1773420584595,6.98126217,89.8,89.727,22.09552078]
["bitfinex-derivatives","SOLF0:USTF0",1773420585188,35.08,89.806,89.727,22.09552078]
["bitfinex-derivatives","SOLF0:USTF0",1773420585593,10.02,89.791,89.728,22.09942965]
["bitfinex-derivatives","SOLF0:USTF0",1773420586295,35.08,89.813,89.733,22.00340538]
["bitfinex-derivatives","SOLF0:USTF0",1773420586596,35.08,89.816,89.733,22.00340538]
["bitfinex-derivatives","SOLF0:USTF0",1773420586791,6.98126217,89.8,89.733,22.00340538]
["bitfinex-derivatives","SOLF0:USTF0",1773420587096,6.98126217,89.8,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420587599,6.98126217,89.78,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420588192,10.026,89.738,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420588403,42.06126217,89.76,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420588602,6.98126217,89.76,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420588802,10.026,89.739,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420589100,35.08,89.76,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420589295,10.026,89.739,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420589702,35.08,89.76,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420589703,42.06126217,89.76,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420589901,35.08,89.76,89.69,22.06559416]
["bitfinex-derivatives","SOLF0:USTF0",1773420590506,10.024,89.758,89.7,21.76979933]
["bitfinex-derivatives","SOLF0:USTF0",1773420591607,10.024,89.758,89.702,21.73328659]
["bitfinex-derivatives","SOLF0:USTF0",1773420591906,10.025,89.75,89.702,21.73328659]
["bitfinex-derivatives","SOLF0:USTF0",1773420594206,10.023,89.768,89.704,21.75799182]
["bitfinex-derivatives","SOLF0:USTF0",1773420594908,42.06126217,89.81,89.715,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420595105,42.06126217,89.81,89.716,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420595603,10.02,89.794,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420595807,35.08,89.798,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420597503,10.021,89.781,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420597707,35.08,89.798,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420598907,10.021,89.781,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420600206,10.022,89.774,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420600407,6.98126217,89.82,89.735,21.82118952]
["bitfinex-derivatives","SOLF0:USTF0",1773420600715,35.08,89.819,89.736,21.76004814]
["bitfinex-derivatives","SOLF0:USTF0",1773420600911,8.2927622,89.818,89.736,21.76004814]
["bitfinex-derivatives","SOLF0:USTF0",1773420601302,35.08,89.817,89.736,21.76004814]
["bitfinex-derivatives","SOLF0:USTF0",1773420601508,8.2927622,89.816,89.736,21.76004814]
["bitfinex-derivatives","SOLF0:USTF0",1773420601714,10.022,89.78,89.736,21.76004814]
["bitfinex-derivatives","SOLF0:USTF0",1773420602107,8.2927622,89.816,89.736,21.76004814]
["bitfinex-derivatives","SOLF0:USTF0",1773420602307,8.2927622,89.816,89.71,21.76103879]
["bitfinex-derivatives","SOLF0:USTF0",1773420602308,6.98126217,89.8,89.71,21.76103879]
["bitfinex-derivatives","SOLF0:USTF0",1773420602711,6.98126217,89.78,89.71,21.76103879]
["bitfinex-derivatives","SOLF0:USTF0",1773420603806,8.2927622,89.797,89.71,21.76103879]
["bitfinex-derivatives","SOLF0:USTF0",1773420604014,10.022,89.774,89.716,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773420604311,10.022,89.774,89.717,21.70319566]
["bitfinex-derivatives","SOLF0:USTF0",1773420604517,35.08,89.797,89.717,21.70319566]
["bitfinex-derivatives","SOLF0:USTF0",1773420604719,10.02,89.79,89.735,21.73109099]
["bitfinex-derivatives","SOLF0:USTF0",1773420604918,6.98126217,89.81,89.735,21.73109099]
["bitfinex-derivatives","SOLF0:USTF0",1773420606221,12.29837935,89.829,89.735,21.73109099]
["bitfinex-derivatives","SOLF0:USTF0",1773420606514,35.08,89.828,89.735,21.73109099]
["bitfinex-derivatives","SOLF0:USTF0",1773420606709,10.02,89.797,89.737,21.76570218]
["bitfinex-derivatives","SOLF0:USTF0",1773420606907,35.08,89.817,89.737,21.76570218]
["bitfinex-derivatives","SOLF0:USTF0",1773420608521,10.02,89.79,89.737,31.79170218]
["bitfinex-derivatives","SOLF0:USTF0",1773420608708,10.02,89.79,89.738,21.76723037]
["bitfinex-derivatives","SOLF0:USTF0",1773420609020,35.08,89.817,89.738,21.76723037]
["bitfinex-derivatives","SOLF0:USTF0",1773420609223,35.08,89.817,89.748,21.7908324]
["bitfinex-derivatives","SOLF0:USTF0",1773420609909,35.08,89.844,89.752,21.7861504]
["bitfinex-derivatives","SOLF0:USTF0",1773420610116,43.36783274,89.843,89.752,21.7861504]
["bitfinex-derivatives","SOLF0:USTF0",1773420610313,8.28783274,89.842,89.752,21.7861504]
["bitfinex-derivatives","SOLF0:USTF0",1773420611421,10.018,89.809,89.753,21.64456899]
["bitfinex-derivatives","SOLF0:USTF0",1773420611621,6.98126217,89.84,89.753,21.64456899]
["bitfinex-derivatives","SOLF0:USTF0",1773420612224,10.019,89.807,89.755,21.51530948]
["bitfinex-derivatives","SOLF0:USTF0",1773420612419,6.98126217,89.84,89.755,21.51530948]
["bitfinex-derivatives","SOLF0:USTF0",1773420612616,8.28783274,89.842,89.755,21.51530948]
["bitfinex-derivatives","SOLF0:USTF0",1773420612916,10.016,89.827,89.766,21.5133485]
["bitfinex-derivatives","SOLF0:USTF0",1773420613215,35.08,89.843,89.766,21.5133485]
["bitfinex-derivatives","SOLF0:USTF0",1773420613416,10.017,89.82,89.768,21.5133485]
["bitfinex-derivatives","SOLF0:USTF0",1773420613620,35.08,89.843,89.768,21.5133485]
["bitfinex-derivatives","SOLF0:USTF0",1773420613817,6.98126217,89.86,89.768,21.5133485]
["bitfinex-derivatives","SOLF0:USTF0",1773420614018,6.98126217,89.86,89.738,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420614019,1.93808163,89.849,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420614220,6.98126217,89.84,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420614718,10.017,89.82,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420615317,10.018,89.813,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420616723,10.017,89.822,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420617817,10.018,89.814,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420618530,35.08,89.839,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420618828,8.28672467,89.838,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420619028,35.08,89.839,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420619029,10.018,89.812,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420619529,8.28712975,89.838,89.772,21.50731441]
["bitfinex-derivatives","SOLF0:USTF0",1773420620225,20.031,89.838,89.739,21.51708998]
["bitfinex-derivatives","SOLF0:USTF0",1773420620426,28.31958496,89.838,89.739,21.51708998]
["bitfinex-derivatives","SOLF0:USTF0",1773420621624,10.019,89.802,89.749,21.51681201]
["bitfinex-derivatives","SOLF0:USTF0",1773420622031,35.08,89.832,89.749,21.51681201]
["bitfinex-derivatives","SOLF0:USTF0",1773420622235,10.018,89.811,89.751,21.5360781]
["bitfinex-derivatives","SOLF0:USTF0",1773420622431,35.08,89.852,89.751,21.5360781]
["bitfinex-derivatives","SOLF0:USTF0",1773420622633,10.016,89.83,89.772,21.5360781]
["bitfinex-derivatives","SOLF0:USTF0",1773420623541,8.29049582,89.859,89.761,21.66250104]
["bitfinex-derivatives","SOLF0:USTF0",1773420623733,1.93800608,89.849,89.761,21.66250104]
["bitfinex-derivatives","SOLF0:USTF0",1773420623926,10.017,89.823,89.77,21.64431464]
["bitfinex-derivatives","SOLF0:USTF0",1773420625140,10.016,89.832,89.772,21.50070729]
["bitfinex-derivatives","SOLF0:USTF0",1773420625535,1.93794672,89.859,89.772,21.50070729]
["bitfinex-derivatives","SOLF0:USTF0",1773420625838,10.015,89.84,89.786,21.50070729]
["bitfinex-derivatives","SOLF0:USTF0",1773420626736,1.93760144,89.869,89.79,21.49364578]
["bitfinex-derivatives","SOLF0:USTF0",1773420628041,10.014,89.846,89.791,21.47611667]
["bitfinex-derivatives","SOLF0:USTF0",1773420629137,10.013,89.855,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420630940,10.014,89.847,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420631247,35.08,89.873,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420631544,10.014,89.845,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420632842,20.015,89.909,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420633043,35.06,89.897,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420633345,10.014,89.847,89.801,21.43975002]
["bitfinex-derivatives","SOLF0:USTF0",1773420633544,1.93733716,89.889,89.784,21.44364644]
["bitfinex-derivatives","SOLF0:USTF0",1773420633744,6.98126217,89.86,89.784,21.44364644]
["bitfinex-derivatives","SOLF0:USTF0",1773420634846,10.016,89.831,89.784,21.44364644]
["bitfinex-derivatives","SOLF0:USTF0",1773420638347,10.015,89.839,89.784,21.44364644]
["bitfinex-derivatives","SOLF0:USTF0",1773420639348,10.015,89.839,89.786,21.54732131]
["bitfinex-derivatives","SOLF0:USTF0",1773420640546,10.015,89.839,89.75,6.98126217]
["bitfinex-derivatives","SOLF0:USTF0",1773420640547,10.015,89.839,89.789,21.54699299]
["bitfinex-derivatives","SOLF0:USTF0",1773420641147,10.014,89.847,89.791,21.53880415]
["bitfinex-derivatives","SOLF0:USTF0",1773420641454,8.17606337,89.879,89.791,21.53880415]
["bitfinex-derivatives","SOLF0:USTF0",1773420641754,8.17606337,89.884,89.791,21.53880415]
["bitfinex-derivatives","SOLF0:USTF0",1773420642554,10.013,89.855,89.794,21.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1773420642753,8.17606337,89.884,89.794,21.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1773420642951,6.96909053,89.87,89.794,21.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1773420644258,10.015,89.837,89.794,21.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1773420644850,8.17606337,89.875,89.774,21.52697417]
["bitfinex-derivatives","SOLF0:USTF0",1773420644851,10.017,89.82,89.774,21.52697417]
["bitfinex-derivatives","SOLF0:USTF0",1773420645356,6.96909053,89.85,89.774,21.52697417]
["bitfinex-derivatives","SOLF0:USTF0",1773420646759,6.96909053,89.85,89.776,21.52581268]
["bitfinex-derivatives","SOLF0:USTF0",1773420646948,8.17606337,89.861,89.776,21.52581268]
["bitfinex-derivatives","SOLF0:USTF0",1773420647452,35.06,89.882,89.801,21.52879131]
["bitfinex-derivatives","SOLF0:USTF0",1773420647652,8.1998368,89.881,89.801,21.52879131]
["bitfinex-derivatives","SOLF0:USTF0",1773420647853,10.014,89.847,89.801,21.52879131]
["bitfinex-derivatives","SOLF0:USTF0",1773420648360,6.96909053,89.87,89.801,21.52879131]
["bitfinex-derivatives","SOLF0:USTF0",1773420648956,10.016,89.833,89.801,21.52879131]
["bitfinex-derivatives","SOLF0:USTF0",1773420649157,6.96909053,89.87,89.801,21.52879131]
["bitfinex-derivatives","SOLF0:USTF0",1773420651166,8.1998368,89.876,89.806,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420651572,8.1998368,89.885,89.806,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420651869,8.1998368,89.884,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420652064,8.1998368,89.883,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420652265,8.1998368,89.882,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420652564,8.1998368,89.885,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420652760,8.1998368,89.884,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420652953,8.1998368,89.883,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420653158,10.013,89.854,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420653466,26.46994421,89.886,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420653467,8.1998368,89.881,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420653765,8.1998368,89.88,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420654068,10.013,89.853,89.809,21.58209816]
["bitfinex-derivatives","SOLF0:USTF0",1773420656869,35.06,89.868,89.784,21.80920942]
["bitfinex-derivatives","SOLF0:USTF0",1773420657070,6.96909053,89.85,89.784,21.80920942]
["bitfinex-derivatives","SOLF0:USTF0",1773420659060,6.96909053,89.87,89.784,21.80920942]
["bitfinex-derivatives","SOLF0:USTF0",1773420660268,6.96909053,89.87,89.798,21.92454689]
["bitfinex-derivatives","SOLF0:USTF0",1773420660768,10.38882809,89.869,89.798,21.92454689]
["bitfinex-derivatives","SOLF0:USTF0",1773420661467,6.96909053,89.85,89.772,21.94616019]
["bitfinex-derivatives","SOLF0:USTF0",1773420663465,10.016,89.829,89.78,22.04425492]
["bitfinex-derivatives","SOLF0:USTF0",1773420663768,20.024,89.868,89.78,22.04425492]
["bitfinex-derivatives","SOLF0:USTF0",1773420663960,10.015,89.842,89.78,22.04425492]
["bitfinex-derivatives","SOLF0:USTF0",1773420664167,20.024,89.866,89.78,22.04425492]
["bitfinex-derivatives","SOLF0:USTF0",1773420664563,20.024,89.866,89.74,27.388516]
["bitfinex-derivatives","SOLF0:USTF0",1773420664564,10.012,89.866,89.813,22.13495964]
["bitfinex-derivatives","SOLF0:USTF0",1773420664766,16.11009993,89.886,89.813,22.13495964]
["bitfinex-derivatives","SOLF0:USTF0",1773420665673,10.013,89.859,89.813,22.13495964]
["bitfinex-derivatives","SOLF0:USTF0",1773420666675,10.012,89.867,89.813,22.13495964]
["bitfinex-derivatives","SOLF0:USTF0",1773420667166,16.11009993,89.886,89.813,22.13495964]
["bitfinex-derivatives","SOLF0:USTF0",1773420667372,16.11009993,89.886,89.798,22.07278859]
["bitfinex-derivatives","SOLF0:USTF0",1773420667573,6.96909053,89.85,89.782,22.07278859]
["bitfinex-derivatives","SOLF0:USTF0",1773420669768,10.017,89.823,89.782,22.07278859]
["bitfinex-derivatives","SOLF0:USTF0",1773420671275,10.39914286,89.886,89.782,22.07278859]
["bitfinex-derivatives","SOLF0:USTF0",1773420671474,17.99067589,89.882,89.792,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420671677,17.99067589,89.882,89.81,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420671975,17.90195134,89.863,89.799,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420672177,17.90195134,89.849,89.778,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420672480,17.90195134,89.835,89.767,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420672680,17.90195134,89.835,89.764,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420675182,17.86060178,89.833,89.764,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420675992,17.85916814,89.82,89.764,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420677680,10.017,89.819,89.764,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420677888,17.94810495,89.818,89.764,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420678186,17.94810495,89.813,89.743,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420678376,17.94810495,89.813,89.738,13.66714263]
["bitfinex-derivatives","SOLF0:USTF0",1773420678581,17.94810495,89.813,89.736,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420679286,10.019,89.804,89.737,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773420679481,17.94810495,89.813,89.736,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420680285,10.018,89.81,89.746,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420680489,18.11781888,89.809,89.736,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420682584,18.30075483,89.795,89.736,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420682886,18.30075483,89.795,89.722,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420683088,18.37825179,89.778,89.72,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420683392,18.37825179,89.778,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773420684591,10.023,89.771,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420684790,18.37825179,89.778,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420684998,10.022,89.772,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420685190,18.37825179,89.778,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420685783,10.021,89.782,89.725,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773420686096,18.61023097,89.794,89.725,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773420686290,10.021,89.781,89.725,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773420686994,10.021,89.781,89.716,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773420687585,10.021,89.781,89.723,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773420687888,18.61023097,89.794,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420689094,18.86359154,89.814,89.72,6.96909053]
["bitfinex-derivatives","SOLF0:USTF0",1773420689789,28.88238626,89.799,89.737,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773420689989,28.88238626,89.799,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420689990,18.86338626,89.798,89.713,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420690395,10.022,89.778,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773420690892,18.86338626,89.798,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773420691294,10.022,89.78,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773420693297,10.021,89.789,89.734,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773420694894,28.88238626,89.798,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773420695096,28.88238626,89.798,89.72,6.96909053]
["bitfinex-derivatives","SOLF0:USTF0",1773420695097,18.86338626,89.798,89.72,6.96909053]
["bitfinex-derivatives","SOLF0:USTF0",1773420695595,18.86338626,89.798,89.747,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420696299,18.86338626,89.798,89.718,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420696694,18.85737068,89.813,89.767,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773420696888,18.85737068,89.813,89.73,6.96909053]
["bitfinex-derivatives","SOLF0:USTF0",1773420696889,18.85737068,89.813,89.761,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420697197,18.85737068,89.813,89.762,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420697396,10.018,89.812,89.763,45.103]
["bitfinex-derivatives","SOLF0:USTF0",1773420698192,10.018,89.812,89.763,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420699393,18.85737068,89.813,89.763,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420699596,18.85737068,89.813,89.728,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420699898,18.85737068,89.813,89.739,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420700399,18.88166147,89.785,89.739,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420700595,18.88166147,89.785,89.712,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420700894,18.88166147,89.785,89.707,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420701197,18.88166147,89.785,89.712,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420701595,18.88061046,89.819,89.721,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420701995,18.8487642,89.804,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773420702295,18.8487642,89.804,89.743,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420702797,18.8487642,89.804,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420706601,10.019,89.803,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420707004,28.87367261,89.803,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420707508,10.018,89.812,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420707700,18.85467261,89.818,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420708502,10.019,89.805,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420709904,10.018,89.813,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420711416,10.019,89.807,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420711907,18.85467261,89.818,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420713513,10.019,89.799,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773420713714,10.019,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420715020,10.019,89.799,89.77,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420715920,10.019,89.799,89.756,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420715921,10.019,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420718425,10.019,89.806,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420719018,10.019,89.8,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420719320,18.85100505,89.799,89.756,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420719623,18.85100505,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420720526,10.019,89.805,89.77,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420720918,10.019,89.805,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420721319,10.019,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420721515,18.85098947,89.813,89.77,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420722626,10.019,89.807,89.77,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420722826,18.85098947,89.813,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420724630,10.019,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420725024,28.85402889,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420726428,18.83502889,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420727527,18.83502889,89.799,89.76,12.95365466]
["bitfinex-derivatives","SOLF0:USTF0",1773420729336,28.85402889,89.799,89.76,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420731534,18.85388061,89.795,89.75,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420731731,18.86356326,89.789,89.743,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420731925,18.86356326,89.765,89.743,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420732133,18.86356326,89.765,89.728,13.68736219]
["bitfinex-derivatives","SOLF0:USTF0",1773420732431,3.91430386,89.759,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420732634,3.91430386,89.753,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420733534,10.025,89.75,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420736035,10.026,89.743,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420738735,3.91430386,89.749,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420738931,3.91430386,89.795,89.702,2.34414071]
["bitfinex-derivatives","SOLF0:USTF0",1773420739134,10.024,89.757,89.711,3.7605346]
["bitfinex-derivatives","SOLF0:USTF0",1773420739939,3.91430386,89.753,89.711,3.7605346]
["bitfinex-derivatives","SOLF0:USTF0",1773420740248,10.026,89.736,89.695,38.8405346]
["bitfinex-derivatives","SOLF0:USTF0",1773420740435,3.91430386,89.74,89.7,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420744939,3.91430386,89.74,89.696,3.7605346]
["bitfinex-derivatives","SOLF0:USTF0",1773420746036,3.91430386,89.74,89.695,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420746037,3.66091695,89.73,89.695,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420746936,3.66091695,89.726,89.667,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420747137,3.66091695,89.719,89.667,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420747537,10.029,89.717,89.668,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420747735,10.029,89.717,89.664,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420747736,3.66091695,89.719,89.671,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420748145,3.66091695,89.739,89.68,6.62047725]
["bitfinex-derivatives","SOLF0:USTF0",1773420748643,10.028,89.725,89.68,6.62047725]
["bitfinex-derivatives","SOLF0:USTF0",1773420749941,10.029,89.717,89.68,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420752142,3.66091695,89.708,89.666,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420752342,3.66091695,89.708,89.652,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420752748,3.66091695,89.698,89.652,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420753751,3.66091695,89.715,89.661,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420754348,3.66091695,89.715,89.67,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420754850,3.66091695,89.715,89.662,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420755551,13.69091695,89.702,89.66,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420756148,13.69091695,89.702,89.656,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773420756653,10.03,89.7,89.65,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420757055,3.66091695,89.699,89.65,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420757351,3.66091695,89.695,89.65,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420757857,3.66091695,89.686,89.639,45.137]
["bitfinex-derivatives","SOLF0:USTF0",1773420758156,3.66091695,89.686,89.639,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420758362,3.66091695,89.678,89.639,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420758858,3.66091695,89.678,89.64,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420759449,10.032,89.687,89.64,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420759949,3.66091695,89.686,89.639,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420760352,3.66091695,89.686,89.615,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420760558,3.66091695,89.679,89.621,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420761052,3.66091695,89.677,89.63,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420761257,3.66091695,89.677,89.611,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420761258,3.66091695,89.699,89.651,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420762258,3.66091695,89.692,89.643,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773420763256,3.66091695,89.692,89.65,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420763453,35.1,89.752,89.611,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420763454,20.049,89.757,89.661,3.69082259]
["bitfinex-derivatives","SOLF0:USTF0",1773420763657,3.66091695,89.739,89.69,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420765259,3.66091695,89.739,89.7,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1773420765656,3.66091695,89.739,89.7,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420767156,3.66091695,89.739,89.71,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420767757,3.65526791,89.755,89.71,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420767960,3.65526791,89.755,89.72,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420769461,3.65526791,89.755,89.702,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773420769657,3.65526791,89.755,89.7,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420769848,3.65526791,89.753,89.694,3.8271788]
["bitfinex-derivatives","SOLF0:USTF0",1773420770054,3.65526791,89.779,89.72,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420770362,3.65526791,89.779,89.73,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420770661,3.65526791,89.779,89.72,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420771462,3.65526791,89.779,89.74,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420771958,3.65526791,89.779,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420772665,3.65526791,89.779,89.74,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420775262,4.00910573,89.795,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420775961,35.1,89.829,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420775962,4.00910573,89.793,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420776157,4.00910573,89.793,89.74,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420776158,4.00910573,89.793,89.74,6.87749226]
["bitfinex-derivatives","SOLF0:USTF0",1773420776960,4.00910573,89.809,89.76,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420777165,4.00910573,89.809,89.77,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420778567,20.023,89.871,89.763,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773420778568,4.00910573,89.825,89.78,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420779164,4.00910573,89.825,89.77,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420779562,4.00910573,89.823,89.77,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420780062,4.00910573,89.809,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420780463,4.00910573,89.798,89.74,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420780666,4.00910573,89.798,89.73,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420780857,4.00910573,89.798,89.73,6.87749226]
["bitfinex-derivatives","SOLF0:USTF0",1773420781061,4.00910573,89.797,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420781257,4.00910573,89.797,89.751,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420781460,4.00910573,89.819,89.76,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420781860,4.00910573,89.814,89.76,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420782068,4.00910573,89.814,89.751,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420782663,4.00910573,89.807,89.742,13.96985162]
["bitfinex-derivatives","SOLF0:USTF0",1773420782859,4.00910573,89.807,89.743,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420783265,4.00910573,89.793,89.734,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773420783568,4.00910573,89.793,89.74,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420783773,4.00910573,89.808,89.76,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420784166,4.00910573,89.808,89.753,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420785066,4.00910573,89.808,89.76,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420785272,35.08,89.86,89.727,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420785273,4.00910573,89.823,89.78,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420785471,4.00910573,89.823,89.771,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420786372,4.00910573,89.823,89.774,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420786578,4.00910573,89.823,89.78,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420787471,4.00910573,89.823,89.774,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420789473,4.00910573,89.816,89.76,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420789674,4.00910573,89.816,89.761,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420789871,4.00910573,89.799,89.745,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420790077,4.00910573,89.799,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420790271,4.00910573,89.814,89.761,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420790476,10.018,89.813,89.761,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420791471,14.02710573,89.813,89.761,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420791872,4.00910573,89.812,89.761,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420792279,4.00910573,89.809,89.761,3.94385162]
["bitfinex-derivatives","SOLF0:USTF0",1773420793874,4.00910573,89.809,89.694,39.09278271]
["bitfinex-derivatives","SOLF0:USTF0",1773420794174,10.021,89.781,89.701,39.09278271]
["bitfinex-derivatives","SOLF0:USTF0",1773420794381,2.93364064,89.76,89.701,39.09278271]
["bitfinex-derivatives","SOLF0:USTF0",1773420794578,2.93364064,89.78,89.711,39.09278271]
["bitfinex-derivatives","SOLF0:USTF0",1773420795579,10.022,89.777,89.711,39.09278271]
["bitfinex-derivatives","SOLF0:USTF0",1773420796283,10.018,89.81,89.75,2.93364064]
["bitfinex-derivatives","SOLF0:USTF0",1773420796480,10.018,89.81,89.751,39.00909682]
["bitfinex-derivatives","SOLF0:USTF0",1773420796976,2.93364064,89.82,89.751,39.00909682]
["bitfinex-derivatives","SOLF0:USTF0",1773420797683,10.017,89.818,89.751,39.00909682]
["bitfinex-derivatives","SOLF0:USTF0",1773420798185,35.08,89.847,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420798378,2.93364064,89.79,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420798678,10.02,89.797,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420799476,2.93364064,89.79,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420799673,10.02,89.797,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420800284,10.021,89.786,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420800478,6.98000464,89.82,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420802080,10.021,89.784,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420803782,6.98000464,89.84,89.732,38.98675805]
["bitfinex-derivatives","SOLF0:USTF0",1773420804688,10.019,89.806,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420804886,6.98000464,89.84,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420805791,10.28414472,89.836,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420805982,8.85023715,89.835,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420806177,10.021,89.783,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420806690,6.98000464,89.82,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420806884,10.02,89.792,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420808181,8.85023715,89.819,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420808391,8.85023715,89.818,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420808595,19.13438187,89.817,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420808791,10.022,89.777,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420809186,19.13438187,89.811,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420809389,8.85023715,89.81,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420809591,8.85023715,89.809,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420809887,8.85023715,89.808,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420810192,8.85023715,89.807,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420810394,8.85023715,89.806,89.734,38.97259921]
["bitfinex-derivatives","SOLF0:USTF0",1773420810689,8.85023715,89.809,89.737,38.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1773420810893,8.85023715,89.826,89.737,38.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1773420811193,8.85023715,89.825,89.737,38.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1773420811387,8.85023715,89.824,89.737,38.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1773420811595,10.02,89.797,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420812494,8.85023715,89.82,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420812495,8.85023715,89.819,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420812689,6.98000464,89.82,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420812690,19.13438187,89.818,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420812890,8.85023715,89.817,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420813195,10.021,89.788,89.743,38.96976886]
["bitfinex-derivatives","SOLF0:USTF0",1773420814994,6.98000464,89.84,89.731,45.107]
["bitfinex-derivatives","SOLF0:USTF0",1773420814995,10.28414472,89.824,89.771,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420815298,1.93782802,89.871,89.771,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420815495,10.015,89.841,89.787,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420815795,10.28414472,89.864,89.787,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420816096,10.28414472,89.865,89.787,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420817300,10.28414472,89.866,89.787,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420818005,10.016,89.833,89.787,34.52510707]
["bitfinex-derivatives","SOLF0:USTF0",1773420821003,10.016,89.833,89.777,45.102]
["bitfinex-derivatives","SOLF0:USTF0",1773420821004,10.015,89.842,89.789,34.51502988]
["bitfinex-derivatives","SOLF0:USTF0",1773420821204,10.28414472,89.888,89.791,34.51502988]
["bitfinex-derivatives","SOLF0:USTF0",1773420821409,10.28414472,89.89,89.791,34.51502988]
["bitfinex-derivatives","SOLF0:USTF0",1773420821707,10.28414472,89.899,89.825,34.51502988]
["bitfinex-derivatives","SOLF0:USTF0",1773420821907,10.28414472,89.908,89.827,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420822107,10.28414472,89.913,89.827,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420822309,10.28414472,89.913,89.826,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420822310,10.28414472,89.916,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420822808,10.28414472,89.911,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420823109,6.98000464,89.9,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420823503,10.011,89.874,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420824112,6.98000464,89.9,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420824410,10.011,89.875,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420826516,6.9661741,89.91,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420826813,34.28060846,89.997,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420826814,10.28414472,89.935,89.831,34.51372871]
["bitfinex-derivatives","SOLF0:USTF0",1773420827009,1.93639391,89.931,89.841,34.46617421]
["bitfinex-derivatives","SOLF0:USTF0",1773420827411,10.005,89.926,89.854,34.46617421]
["bitfinex-derivatives","SOLF0:USTF0",1773420827607,8.80432357,89.959,89.861,34.46617421]
["bitfinex-derivatives","SOLF0:USTF0",1773420827807,8.79408712,89.96,89.871,34.46617421]
["bitfinex-derivatives","SOLF0:USTF0",1773420828013,10.002,89.955,89.875,34.47115798]
["bitfinex-derivatives","SOLF0:USTF0",1773420828313,10.002,89.955,89.877,34.47115798]
["bitfinex-derivatives","SOLF0:USTF0",1773420828507,6.9661741,89.96,89.877,34.47115798]
["bitfinex-derivatives","SOLF0:USTF0",1773420829212,6.9661741,89.96,89.872,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420829213,6.9661741,89.94,89.872,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420829513,6.9661741,89.94,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420830515,10.005,89.924,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420830711,6.9661741,89.94,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420831513,10.004,89.935,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420831916,8.79408712,89.976,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420832110,6.9661741,89.98,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420832308,6.9661741,89.96,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420833110,10.004,89.94,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420834306,10.002,89.951,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420834618,6.9661741,89.98,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420834619,1.93557537,89.971,89.873,34.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1773420834912,10.001,89.962,89.885,34.39323187]
["bitfinex-derivatives","SOLF0:USTF0",1773420835416,10.002,89.951,89.888,34.39230042]
["bitfinex-derivatives","SOLF0:USTF0",1773420835812,1.93525246,89.981,89.888,34.39230042]
["bitfinex-derivatives","SOLF0:USTF0",1773420836112,10.002,89.952,89.889,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773420836318,1.93525246,89.981,89.872,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420836319,1.93525246,89.981,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420837113,6.9661741,89.97,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420837618,1.93525246,89.981,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420837814,6.9661741,89.98,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420838423,6.9661741,89.96,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420839023,10.005,89.929,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420840123,10.004,89.939,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420840319,6.9661741,89.96,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420840524,6.9661741,89.98,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420840920,6.9661741,89.96,89.89,34.3823523]
["bitfinex-derivatives","SOLF0:USTF0",1773420841827,10.005,89.932,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420843124,10.006,89.92,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420844531,10.007,89.912,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420845027,10.006,89.921,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420845338,6.9661741,89.97,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420846327,35.02,89.978,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420846532,6.9661741,89.96,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420846735,6.9661741,89.94,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420847828,10.007,89.912,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420848127,6.9661741,89.94,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420848826,10.008,89.902,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420851234,20.008,89.939,89.873,34.417182]
["bitfinex-derivatives","SOLF0:USTF0",1773420852729,35.02,89.978,89.817,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420852730,6.9661741,89.92,89.817,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420853031,6.9661741,89.92,89.818,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773420854227,6.9661741,89.94,89.82,6.9661741]
["bitfinex-derivatives","SOLF0:USTF0",1773420854724,6.9661741,89.94,89.821,26.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1773420855124,10.009,89.894,89.845,26.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1773420855434,20.008,89.938,89.845,26.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1773420856529,10.008,89.903,89.847,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773420856731,10.008,89.903,89.848,26.02430808]
["bitfinex-derivatives","SOLF0:USTF0",1773420856932,20.008,89.938,89.848,26.02430808]
["bitfinex-derivatives","SOLF0:USTF0",1773420858031,6.9661741,89.94,89.848,26.02430808]
["bitfinex-derivatives","SOLF0:USTF0",1773420858225,20.004,89.958,89.86,6.9661741]
["bitfinex-derivatives","SOLF0:USTF0",1773420858434,6.9661741,89.98,89.861,26.02550828]
["bitfinex-derivatives","SOLF0:USTF0",1773420858628,19.995,89.997,89.881,26.02550828]
["bitfinex-derivatives","SOLF0:USTF0",1773420858824,19.995,89.997,89.882,26.00004283]
["bitfinex-derivatives","SOLF0:USTF0",1773420859024,6.9661741,89.98,89.884,26.00004283]
["bitfinex-derivatives","SOLF0:USTF0",1773420859730,6.9661741,89.98,89.886,26.00004283]
["bitfinex-derivatives","SOLF0:USTF0",1773420860132,10.003,89.943,89.886,26.00004283]
["bitfinex-derivatives","SOLF0:USTF0",1773420860940,20.001,89.971,89.889,26.02657032]
["bitfinex-derivatives","SOLF0:USTF0",1773420861236,6.9661741,90.0,89.889,26.02657032]
["bitfinex-derivatives","SOLF0:USTF0",1773420861739,8.10054252,90.022,89.889,26.02657032]
["bitfinex-derivatives","SOLF0:USTF0",1773420861740,6.9661741,89.98,89.889,26.02657032]
["bitfinex-derivatives","SOLF0:USTF0",1773420862144,10.005,89.929,89.889,26.02657032]
["bitfinex-derivatives","SOLF0:USTF0",1773420862936,6.9661741,89.96,89.869,26.00263606]
["bitfinex-derivatives","SOLF0:USTF0",1773420863133,6.9661741,89.95,89.869,26.00263606]
["bitfinex-derivatives","SOLF0:USTF0",1773420863738,35.02,89.965,89.869,26.00263606]
["bitfinex-derivatives","SOLF0:USTF0",1773420863739,6.9661741,89.93,89.869,26.00263606]
["bitfinex-derivatives","SOLF0:USTF0",1773420864441,10.009,89.896,89.852,26.00089507]
["bitfinex-derivatives","SOLF0:USTF0",1773420866242,6.9661741,89.91,89.839,61.0599875]
["bitfinex-derivatives","SOLF0:USTF0",1773420866439,6.9661741,89.91,89.84,26.0399875]
["bitfinex-derivatives","SOLF0:USTF0",1773420866643,10.009,89.892,89.84,26.0399875]
["bitfinex-derivatives","SOLF0:USTF0",1773420867643,6.9661741,89.91,89.84,26.0399875]
["bitfinex-derivatives","SOLF0:USTF0",1773420867941,6.9661741,89.89,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420871745,10.013,89.855,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420872448,10.014,89.847,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420872942,10.013,89.857,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420873846,20.017,89.899,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420874043,6.9661741,89.88,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420874745,10.014,89.844,89.82,26.03811294]
["bitfinex-derivatives","SOLF0:USTF0",1773420875145,6.9661741,89.88,89.785,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420875343,6.9661741,89.86,89.785,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420875742,10.016,89.825,89.759,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773420876136,6.9661741,89.86,89.761,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420876337,35.04,89.879,89.763,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420876552,35.04,89.879,89.77,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420876750,35.04,89.879,89.774,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420876950,10.013,89.853,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773420877249,10.013,89.853,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420877648,10.014,89.846,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420878248,10.015,89.838,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420879746,35.04,89.879,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420880345,20.022,89.875,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420880951,10.015,89.834,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420881553,10.016,89.825,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420883150,6.9661741,89.86,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420883752,20.026,89.857,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420884152,6.9661741,89.86,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420884153,10.018,89.815,89.787,13.04200544]
["bitfinex-derivatives","SOLF0:USTF0",1773420885056,3.84048745,89.839,89.734,10.17938876]
["bitfinex-derivatives","SOLF0:USTF0",1773420885259,3.84048745,89.839,89.726,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420886051,3.95606689,89.821,89.726,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420887057,3.95606689,89.804,89.728,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420888663,3.95606689,89.804,89.73,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420889768,3.95606689,89.826,89.735,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420890060,10.016,89.825,89.766,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420890255,3.95606689,89.839,89.766,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420890451,35.06,89.866,89.726,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773420890452,3.95606689,89.865,89.771,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420891059,4.00687777,89.848,89.771,3.92857818]
["bitfinex-derivatives","SOLF0:USTF0",1773420892264,4.00687777,89.848,89.773,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420892958,10.015,89.836,89.783,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420893360,4.00687777,89.848,89.783,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420893960,10.013,89.855,89.793,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773420894156,10.013,89.855,89.77,6.97798853]
["bitfinex-derivatives","SOLF0:USTF0",1773420894157,4.00687777,89.872,89.794,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420895965,10.014,89.849,89.794,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420896463,4.00687777,89.857,89.794,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420897159,10.015,89.841,89.794,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420898864,4.00687777,89.842,89.794,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420899065,4.00687777,89.842,89.751,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420899464,10.016,89.831,89.768,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420899665,4.00687777,89.842,89.768,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420900367,10.016,89.832,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420900667,4.00687777,89.854,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420902065,6.97798853,89.85,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420902266,4.00687777,89.849,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420902463,4.00687777,89.828,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420903664,10.019,89.806,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420904266,10.018,89.815,89.77,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420904664,4.00687777,89.843,89.775,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773420904864,10.015,89.836,89.776,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420905171,4.00687777,89.835,89.776,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420905768,4.00687777,89.871,89.776,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420906367,4.00687777,89.871,89.78,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420907066,10.015,89.837,89.786,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420907365,4.00687777,89.855,89.786,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420907571,10.018,89.813,89.76,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420907873,4.00687777,89.835,89.76,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420908566,10.018,89.813,89.76,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420909169,10.019,89.807,89.76,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420911873,8.19528422,89.85,89.763,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420911874,12.20216199,89.85,89.763,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420912172,4.00687777,89.864,89.771,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420912770,10.014,89.844,89.79,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420913665,10.014,89.844,89.795,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420914672,10.014,89.852,89.795,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420915273,10.014,89.845,89.795,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420915975,4.00687777,89.849,89.779,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420916980,10.018,89.816,89.779,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420918880,4.00687777,89.832,89.753,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420919276,4.00687777,89.832,89.73,6.97798853]
["bitfinex-derivatives","SOLF0:USTF0",1773420919277,10.017,89.816,89.761,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420919478,10.017,89.816,89.762,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420920776,4.00687777,89.832,89.762,3.8138275]
["bitfinex-derivatives","SOLF0:USTF0",1773420922479,3.62473293,89.817,89.745,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420923385,10.02,89.793,89.745,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420923986,10.019,89.802,89.748,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420924183,3.62473293,89.817,89.748,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420925488,10.019,89.807,89.758,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773420925696,3.62473293,89.817,89.731,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420926398,3.62473293,89.817,89.71,6.97798853]
["bitfinex-derivatives","SOLF0:USTF0",1773420926399,3.62473293,89.8,89.735,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420927699,10.021,89.786,89.736,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420927994,3.62473293,89.815,89.736,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420928701,10.019,89.802,89.744,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420929592,10.019,89.802,89.753,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420931300,3.62473293,89.809,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420931992,3.62473293,89.79,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420932894,10.023,89.77,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420933298,3.62473293,89.79,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420933896,10.60272146,89.79,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420934091,3.62473293,89.789,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420935496,10.023,89.769,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420936300,10.023,89.763,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420937305,10.024,89.755,89.721,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420937799,10.025,89.749,89.705,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420938004,3.62473293,89.759,89.705,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420938604,10.026,89.737,89.683,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420940404,10.026,89.737,89.687,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420941000,10.026,89.737,89.69,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420941509,10.025,89.745,89.692,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420941705,3.62473293,89.759,89.692,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420942106,10.025,89.746,89.697,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420942908,10.026,89.738,89.697,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420944806,10.027,89.73,89.682,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420948816,10.028,89.724,89.682,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420949616,3.62473293,89.745,89.682,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420949617,10.029,89.717,89.682,3.7993218]
["bitfinex-derivatives","SOLF0:USTF0",1773420952009,10.029,89.711,89.676,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420952820,10.031,89.699,89.676,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773420954327,10.031,89.699,89.652,3.81008432]
["bitfinex-derivatives","SOLF0:USTF0",1773420956918,10.031,89.692,89.652,3.81008432]
["bitfinex-derivatives","SOLF0:USTF0",1773420957324,3.66490656,89.702,89.652,3.81008432]
["bitfinex-derivatives","SOLF0:USTF0",1773420958330,10.03,89.7,89.652,3.81008432]
["bitfinex-derivatives","SOLF0:USTF0",1773420958624,3.66490656,89.7,89.652,3.81008432]
["bitfinex-derivatives","SOLF0:USTF0",1773420958820,3.66490656,89.684,89.617,3.81008432]
["bitfinex-derivatives","SOLF0:USTF0",1773420959027,3.66490656,89.684,89.619,10.265596]
["bitfinex-derivatives","SOLF0:USTF0",1773420959215,3.66490656,89.684,89.62,10.265596]
["bitfinex-derivatives","SOLF0:USTF0",1773420959419,3.66490656,89.684,89.619,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420959420,3.66490656,89.684,89.625,10.265596]
["bitfinex-derivatives","SOLF0:USTF0",1773420959727,2.93870598,89.68,89.625,10.265596]
["bitfinex-derivatives","SOLF0:USTF0",1773420960325,10.033,89.675,89.625,10.265596]
["bitfinex-derivatives","SOLF0:USTF0",1773420961024,2.93870598,89.66,89.625,10.265596]
["bitfinex-derivatives","SOLF0:USTF0",1773420961425,2.93870598,89.66,89.619,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420961426,10.035,89.658,89.619,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420961825,10.035,89.658,89.61,10.23045127]
["bitfinex-derivatives","SOLF0:USTF0",1773420962228,10.036,89.649,89.61,10.23045127]
["bitfinex-derivatives","SOLF0:USTF0",1773420962918,10.037,89.64,89.61,10.23045127]
["bitfinex-derivatives","SOLF0:USTF0",1773420963522,7.00023667,89.69,89.61,10.23045127]
["bitfinex-derivatives","SOLF0:USTF0",1773420966736,10.036,89.65,89.61,10.23045127]
["bitfinex-derivatives","SOLF0:USTF0",1773420967131,7.00023667,89.69,89.61,10.23045127]
["bitfinex-derivatives","SOLF0:USTF0",1773420968135,7.00023667,89.71,89.623,10.20589287]
["bitfinex-derivatives","SOLF0:USTF0",1773420969734,10.032,89.689,89.633,10.22068826]
["bitfinex-derivatives","SOLF0:USTF0",1773420970737,7.00023667,89.71,89.633,10.22068826]
["bitfinex-derivatives","SOLF0:USTF0",1773420971634,10.033,89.673,89.633,10.22068826]
["bitfinex-derivatives","SOLF0:USTF0",1773420973337,7.00023667,89.69,89.615,10.18887196]
["bitfinex-derivatives","SOLF0:USTF0",1773420973933,7.00023667,89.69,89.583,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773420973934,7.00023667,89.67,89.584,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420974334,10.04,89.618,89.561,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420975545,10.041,89.61,89.561,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420975841,8.29309754,89.668,89.561,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420975842,10.042,89.6,89.561,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420976036,7.00023667,89.63,89.561,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420977239,7.00023667,89.67,89.561,10.1914201]
["bitfinex-derivatives","SOLF0:USTF0",1773420978140,7.00023667,89.67,89.56,7.00023667]
["bitfinex-derivatives","SOLF0:USTF0",1773420978141,10.036,89.65,89.588,10.1869767]
["bitfinex-derivatives","SOLF0:USTF0",1773420978842,10.037,89.642,89.588,10.1869767]
["bitfinex-derivatives","SOLF0:USTF0",1773420980339,7.00023667,89.69,89.588,10.1869767]
["bitfinex-derivatives","SOLF0:USTF0",1773420980841,7.00023667,89.69,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420981632,10.035,89.661,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420981836,7.00023667,89.69,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420982033,7.00023667,89.67,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420983346,10.038,89.636,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420984246,7.00023667,89.67,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420984247,10.037,89.644,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420984448,7.00023667,89.67,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420985548,10.037,89.645,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420986554,10.036,89.653,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420986942,7.00023667,89.67,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420988144,20.064,89.686,89.6,10.12352395]
["bitfinex-derivatives","SOLF0:USTF0",1773420988546,7.00023667,89.69,89.604,10.13865301]
["bitfinex-derivatives","SOLF0:USTF0",1773420988742,7.00023667,89.72,89.611,10.13865301]
["bitfinex-derivatives","SOLF0:USTF0",1773420988945,10.033,89.675,89.611,10.13865301]
["bitfinex-derivatives","SOLF0:USTF0",1773420989142,7.00023667,89.7,89.616,10.14008971]
["bitfinex-derivatives","SOLF0:USTF0",1773420989543,10.033,89.676,89.616,10.14008971]
["bitfinex-derivatives","SOLF0:USTF0",1773420989748,20.06,89.706,89.616,10.14008971]
["bitfinex-derivatives","SOLF0:USTF0",1773420991660,10.033,89.676,89.626,10.15194787]
["bitfinex-derivatives","SOLF0:USTF0",1773420992054,7.00023667,89.72,89.626,10.15194787]
["bitfinex-derivatives","SOLF0:USTF0",1773420992455,10.031,89.694,89.635,10.15032644]
["bitfinex-derivatives","SOLF0:USTF0",1773420992858,7.00023667,89.72,89.635,10.15032644]
["bitfinex-derivatives","SOLF0:USTF0",1773420994255,10.031,89.696,89.636,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773420994658,10.031,89.696,89.637,10.15090599]
["bitfinex-derivatives","SOLF0:USTF0",1773420995763,10.031,89.696,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773420996956,10.032,89.687,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773420997265,7.00023667,89.72,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773420997756,10.033,89.681,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773420998856,10.032,89.689,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773420999662,10.031,89.698,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773420999860,7.00023667,89.72,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421000462,10.031,89.691,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421002853,10.032,89.684,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421004062,10.033,89.676,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421005465,10.032,89.683,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421005664,2.93785033,89.7,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421006364,10.032,89.685,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421008264,10.031,89.693,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421008465,2.9374291,89.7,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421008969,10.032,89.686,89.641,10.15086903]
["bitfinex-derivatives","SOLF0:USTF0",1773421021581,35.08,89.732,89.621,10.19084223]
["bitfinex-derivatives","SOLF0:USTF0",1773421021582,2.9374291,89.68,89.621,10.19084223]
["bitfinex-derivatives","SOLF0:USTF0",1773421021980,10.034,89.672,89.621,10.19084223]
["bitfinex-derivatives","SOLF0:USTF0",1773421022480,2.9374291,89.67,89.6,10.18547851]
["bitfinex-derivatives","SOLF0:USTF0",1773421022678,2.9374291,89.65,89.6,10.18547851]
["bitfinex-derivatives","SOLF0:USTF0",1773421022876,2.9374291,89.64,89.6,10.18547851]
["bitfinex-derivatives","SOLF0:USTF0",1773421023074,10.038,89.63,89.6,10.18547851]
["bitfinex-derivatives","SOLF0:USTF0",1773421023280,2.9374291,89.65,89.6,10.18547851]
["bitfinex-derivatives","SOLF0:USTF0",1773421023478,2.9374291,89.68,89.611,10.18615144]
["bitfinex-derivatives","SOLF0:USTF0",1773421023678,10.034,89.668,89.621,10.18615144]
["bitfinex-derivatives","SOLF0:USTF0",1773421024583,2.9374291,89.68,89.621,10.18615144]
["bitfinex-derivatives","SOLF0:USTF0",1773421025683,10.034,89.671,89.631,10.23808087]
["bitfinex-derivatives","SOLF0:USTF0",1773421026682,10.035,89.663,89.631,10.23808087]
["bitfinex-derivatives","SOLF0:USTF0",1773421029291,10.033,89.675,89.631,10.23808087]
["bitfinex-derivatives","SOLF0:USTF0",1773421029489,10.033,89.675,89.63,2.9374291]
["bitfinex-derivatives","SOLF0:USTF0",1773421029490,2.9374291,89.7,89.641,10.2482082]
["bitfinex-derivatives","SOLF0:USTF0",1773421030589,10.032,89.683,89.641,10.2482082]
["bitfinex-derivatives","SOLF0:USTF0",1773421030893,2.9374291,89.7,89.641,10.2482082]
["bitfinex-derivatives","SOLF0:USTF0",1773421031093,2.9374291,89.71,89.651,10.24787496]
["bitfinex-derivatives","SOLF0:USTF0",1773421031391,10.03,89.706,89.66,2.9374291]
["bitfinex-derivatives","SOLF0:USTF0",1773421031585,10.03,89.706,89.661,10.24787496]
["bitfinex-derivatives","SOLF0:USTF0",1773421033990,10.028,89.723,89.663,10.21760897]
["bitfinex-derivatives","SOLF0:USTF0",1773421034187,10.028,89.723,89.671,10.21760897]
["bitfinex-derivatives","SOLF0:USTF0",1773421035293,10.03,89.708,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421036394,2.9374291,89.7,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421037195,10.03,89.7,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421038094,12.9674291,89.7,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421039396,10.03,89.7,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421040301,10.031,89.693,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421040695,2.9374291,89.7,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421041200,10.032,89.686,89.651,10.21765905]
["bitfinex-derivatives","SOLF0:USTF0",1773421042400,2.9374291,89.68,89.645,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421042901,10.034,89.669,89.637,10.25911132]
["bitfinex-derivatives","SOLF0:USTF0",1773421043193,2.9374291,89.71,89.651,10.25522425]
["bitfinex-derivatives","SOLF0:USTF0",1773421043802,10.031,89.699,89.651,10.25522425]
["bitfinex-derivatives","SOLF0:USTF0",1773421043988,2.9374291,89.72,89.651,10.25522425]
["bitfinex-derivatives","SOLF0:USTF0",1773421044801,10.03,89.701,89.652,10.25879748]
["bitfinex-derivatives","SOLF0:USTF0",1773421046407,10.03,89.709,89.661,10.28379325]
["bitfinex-derivatives","SOLF0:USTF0",1773421046594,10.03,89.709,89.671,10.28379325]
["bitfinex-derivatives","SOLF0:USTF0",1773421047801,10.028,89.719,89.681,10.28447503]
["bitfinex-derivatives","SOLF0:USTF0",1773421050306,10.028,89.726,89.681,10.28447503]
["bitfinex-derivatives","SOLF0:USTF0",1773421052501,2.9374291,89.74,89.681,10.28447503]
["bitfinex-derivatives","SOLF0:USTF0",1773421052502,10.027,89.733,89.681,10.28447503]
["bitfinex-derivatives","SOLF0:USTF0",1773421052806,10.027,89.733,89.691,10.28610684]
["bitfinex-derivatives","SOLF0:USTF0",1773421055811,10.027,89.727,89.691,10.28610684]
["bitfinex-derivatives","SOLF0:USTF0",1773421057212,2.9374291,89.74,89.691,10.28610684]
["bitfinex-derivatives","SOLF0:USTF0",1773421057213,10.028,89.718,89.691,10.28610684]
["bitfinex-derivatives","SOLF0:USTF0",1773421060604,10.028,89.718,89.681,10.34219603]
["bitfinex-derivatives","SOLF0:USTF0",1773421061405,2.9374291,89.74,89.681,10.34219603]
["bitfinex-derivatives","SOLF0:USTF0",1773421061607,2.9374291,89.76,89.701,10.34202365]
["bitfinex-derivatives","SOLF0:USTF0",1773421062509,2.9374291,89.77,89.701,10.34202365]
["bitfinex-derivatives","SOLF0:USTF0",1773421062709,2.9374291,89.77,89.711,10.3421226]
["bitfinex-derivatives","SOLF0:USTF0",1773421063609,10.025,89.751,89.711,10.3421226]
["bitfinex-derivatives","SOLF0:USTF0",1773421064602,10.025,89.745,89.711,10.3421226]
["bitfinex-derivatives","SOLF0:USTF0",1773421068110,2.9374291,89.75,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421068310,2.9374291,89.74,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421069017,2.9374291,89.73,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421069711,10.028,89.726,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421070419,10.028,89.718,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421071018,10.028,89.726,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421071511,10.027,89.733,89.691,10.34702429]
["bitfinex-derivatives","SOLF0:USTF0",1773421072718,10.026,89.741,89.701,10.33487927]
["bitfinex-derivatives","SOLF0:USTF0",1773421074317,8.2808986,89.78,89.683,10.3516318]
["bitfinex-derivatives","SOLF0:USTF0",1773421074318,2.9352919,89.74,89.683,10.3516318]
["bitfinex-derivatives","SOLF0:USTF0",1773421074713,10.028,89.723,89.683,10.3516318]
["bitfinex-derivatives","SOLF0:USTF0",1773421077121,10.027,89.73,89.683,10.3516318]
["bitfinex-derivatives","SOLF0:USTF0",1773421077321,2.9352919,89.75,89.692,10.35366231]
["bitfinex-derivatives","SOLF0:USTF0",1773421078222,10.026,89.74,89.692,10.35366231]
["bitfinex-derivatives","SOLF0:USTF0",1773421078624,10.026,89.74,89.701,10.3539946]
["bitfinex-derivatives","SOLF0:USTF0",1773421079419,10.025,89.747,89.701,10.3539946]
["bitfinex-derivatives","SOLF0:USTF0",1773421079622,2.9352919,89.76,89.701,10.3539946]
["bitfinex-derivatives","SOLF0:USTF0",1773421080624,10.026,89.741,89.701,10.3539946]
["bitfinex-derivatives","SOLF0:USTF0",1773421081729,10.025,89.749,89.702,10.35770451]
["bitfinex-derivatives","SOLF0:USTF0",1773421082029,10.025,89.749,89.711,10.35770451]
["bitfinex-derivatives","SOLF0:USTF0",1773421082728,10.024,89.756,89.711,10.35770451]
["bitfinex-derivatives","SOLF0:USTF0",1773421083224,10.023,89.764,89.721,10.3576251]
["bitfinex-derivatives","SOLF0:USTF0",1773421083625,2.9352919,89.78,89.721,10.3576251]
["bitfinex-derivatives","SOLF0:USTF0",1773421084024,10.022,89.772,89.721,10.3576251]
["bitfinex-derivatives","SOLF0:USTF0",1773421085933,10.021,89.782,89.731,10.37364745]
["bitfinex-derivatives","SOLF0:USTF0",1773421086324,2.9352919,89.79,89.731,10.37364745]
["bitfinex-derivatives","SOLF0:USTF0",1773421086532,2.9352919,89.76,89.717,10.38079227]
["bitfinex-derivatives","SOLF0:USTF0",1773421087534,10.025,89.751,89.717,10.38079227]
["bitfinex-derivatives","SOLF0:USTF0",1773421093045,2.9352919,89.76,89.717,10.38079227]
["bitfinex-derivatives","SOLF0:USTF0",1773421093341,2.9352919,89.76,89.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421093845,2.9352919,89.76,89.711,10.38317607]
["bitfinex-derivatives","SOLF0:USTF0",1773421094245,2.9352919,89.77,89.711,10.38317607]
["bitfinex-derivatives","SOLF0:USTF0",1773421094840,10.024,89.756,89.711,10.38317607]
["bitfinex-derivatives","SOLF0:USTF0",1773421095440,10.025,89.749,89.711,10.38317607]
["bitfinex-derivatives","SOLF0:USTF0",1773421096046,10.024,89.756,89.711,10.38317607]
["bitfinex-derivatives","SOLF0:USTF0",1773421096546,10.023,89.765,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421096948,2.9352919,89.78,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421098251,10.024,89.758,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421101050,2.9352919,89.78,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421101249,20.039,89.799,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421101450,2.9352919,89.78,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421102252,2.9352919,89.77,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421102550,2.9352919,89.78,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421103645,10.024,89.759,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421104246,10.025,89.753,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421106848,2.9352919,89.79,89.721,10.38481445]
["bitfinex-derivatives","SOLF0:USTF0",1773421107051,2.9352919,89.79,89.731,10.3649462]
["bitfinex-derivatives","SOLF0:USTF0",1773421108543,20.039,89.798,89.731,10.3649462]
["bitfinex-derivatives","SOLF0:USTF0",1773421108544,10.023,89.769,89.731,10.3649462]
["bitfinex-derivatives","SOLF0:USTF0",1773421108954,2.9352919,89.78,89.731,10.3649462]
["bitfinex-derivatives","SOLF0:USTF0",1773421110254,2.9352919,89.77,89.714,10.36896033]
["bitfinex-derivatives","SOLF0:USTF0",1773421110456,2.9352919,89.76,89.714,10.36896033]
["bitfinex-derivatives","SOLF0:USTF0",1773421110652,2.9352919,89.77,89.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421110856,2.9352919,89.76,89.704,10.36896033]
["bitfinex-derivatives","SOLF0:USTF0",1773421111055,1.93902653,89.811,89.704,10.36896033]
["bitfinex-derivatives","SOLF0:USTF0",1773421111056,2.9352919,89.77,89.704,10.36896033]
["bitfinex-derivatives","SOLF0:USTF0",1773421111450,2.9352919,89.77,89.711,10.36905725]
["bitfinex-derivatives","SOLF0:USTF0",1773421112553,10.025,89.752,89.711,10.36905725]
["bitfinex-derivatives","SOLF0:USTF0",1773421114852,2.9352919,89.77,89.711,10.36905725]
["bitfinex-derivatives","SOLF0:USTF0",1773421116656,10.025,89.753,89.711,10.36905725]
["bitfinex-derivatives","SOLF0:USTF0",1773421117856,2.9352919,89.76,89.711,10.36905725]
["bitfinex-derivatives","SOLF0:USTF0",1773421119355,2.9352919,89.76,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421119562,2.9352919,89.75,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421120562,10.027,89.728,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421122267,10.026,89.737,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421122461,2.9352919,89.75,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421123558,10.027,89.73,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421125369,10.026,89.739,89.698,10.36000609]
["bitfinex-derivatives","SOLF0:USTF0",1773421125669,10.026,89.739,89.701,10.36698503]
["bitfinex-derivatives","SOLF0:USTF0",1773421126163,10.025,89.748,89.71,2.9352919]
["bitfinex-derivatives","SOLF0:USTF0",1773421126367,10.025,89.748,89.711,10.36745374]
["bitfinex-derivatives","SOLF0:USTF0",1773421129363,10.025,89.748,89.72,2.9352919]
["bitfinex-derivatives","SOLF0:USTF0",1773421129668,10.024,89.755,89.721,10.38063452]
["bitfinex-derivatives","SOLF0:USTF0",1773421131364,2.9323246,89.77,89.721,10.38063452]
["bitfinex-derivatives","SOLF0:USTF0",1773421131666,2.9323246,89.77,89.652,27.49010293]
["bitfinex-derivatives","SOLF0:USTF0",1773421131667,2.9323246,89.73,89.632,0.00074674]
["bitfinex-derivatives","SOLF0:USTF0",1773421131867,10.039,89.626,89.581,26.1261512]
["bitfinex-derivatives","SOLF0:USTF0",1773421132060,2.9323246,89.63,89.581,26.1261512]
["bitfinex-derivatives","SOLF0:USTF0",1773421132266,10.035,89.655,89.601,26.12624717]
["bitfinex-derivatives","SOLF0:USTF0",1773421132672,8.40051737,89.689,89.611,26.12624717]
["bitfinex-derivatives","SOLF0:USTF0",1773421132877,8.40051737,89.688,89.631,26.12624717]
["bitfinex-derivatives","SOLF0:USTF0",1773421133164,2.9323246,89.69,89.631,26.12624717]
["bitfinex-derivatives","SOLF0:USTF0",1773421133369,10.032,89.688,89.631,26.12624717]
["bitfinex-derivatives","SOLF0:USTF0",1773421133769,2.9323246,89.71,89.641,25.96807966]
["bitfinex-derivatives","SOLF0:USTF0",1773421134266,10.031,89.698,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421134771,17.04107634,89.735,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421134772,10.032,89.689,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421134969,2.9323246,89.7,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421135262,10.031,89.697,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421135867,2.9323246,89.72,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421137262,2.9323246,89.71,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421138571,10.031,89.698,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421138963,2.9323246,89.7,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421139365,2.9323246,89.69,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421140366,2.9323246,89.71,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421140769,10.031,89.694,89.651,26.03363447]
["bitfinex-derivatives","SOLF0:USTF0",1773421142168,10.032,89.685,89.611,26.05264639]
["bitfinex-derivatives","SOLF0:USTF0",1773421142571,10.032,89.685,89.61,6.99334149]
["bitfinex-derivatives","SOLF0:USTF0",1773421142572,10.032,89.685,89.623,26.05264639]
["bitfinex-derivatives","SOLF0:USTF0",1773421142971,10.031,89.694,89.623,26.05264639]
["bitfinex-derivatives","SOLF0:USTF0",1773421143170,43.50051737,89.727,89.626,26.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1773421143368,17.04107634,89.726,89.626,26.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1773421144171,6.99334149,89.71,89.626,26.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1773421144370,6.99334149,89.69,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421144981,18.73832736,89.689,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421145179,6.99334149,89.69,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421146382,10.036,89.648,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421146782,6.99334149,89.67,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421147680,6.99334149,89.69,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421148978,10.035,89.659,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421149285,6.99334149,89.67,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421151284,10.035,89.655,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421151483,6.99334149,89.71,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421151786,35.1,89.709,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421151986,8.91734475,89.708,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421152284,18.15267517,89.708,89.607,26.05464045]
["bitfinex-derivatives","SOLF0:USTF0",1773421152683,10.034,89.673,89.616,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773421152883,10.034,89.673,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421154589,18.20142116,89.708,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421154790,6.99334149,89.69,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421155487,10.035,89.659,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421155883,6.99334149,89.69,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421157694,10.035,89.662,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421158987,10.036,89.655,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421159890,6.99334149,89.69,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421160089,10.036,89.648,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421161192,10.035,89.656,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421161392,20.064,89.689,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421162192,10.037,89.643,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421162894,10.036,89.651,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421163191,20.065,89.686,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421163895,6.99334149,89.69,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421165588,10.035,89.656,89.617,26.07159535]
["bitfinex-derivatives","SOLF0:USTF0",1773421166197,6.99334149,89.67,89.581,26.04480586]
["bitfinex-derivatives","SOLF0:USTF0",1773421166399,6.99334149,89.67,89.583,26.03602415]
["bitfinex-derivatives","SOLF0:USTF0",1773421167394,20.068,89.669,89.585,26.01652695]
["bitfinex-derivatives","SOLF0:USTF0",1773421168501,10.038,89.637,89.585,26.01652695]
["bitfinex-derivatives","SOLF0:USTF0",1773421168898,55.168,89.669,89.585,26.01652695]
["bitfinex-derivatives","SOLF0:USTF0",1773421169198,18.21988837,89.668,89.585,26.01652695]
["bitfinex-derivatives","SOLF0:USTF0",1773421169399,10.039,89.624,89.585,26.01652695]
["bitfinex-derivatives","SOLF0:USTF0",1773421170594,6.99334149,89.65,89.563,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421170595,6.99334149,89.65,89.564,25.98859221]
["bitfinex-derivatives","SOLF0:USTF0",1773421170996,10.041,89.605,89.564,25.98859221]
["bitfinex-derivatives","SOLF0:USTF0",1773421173795,6.99334149,89.63,89.564,25.98859221]
["bitfinex-derivatives","SOLF0:USTF0",1773421174102,6.99334149,89.61,89.538,26.02718855]
["bitfinex-derivatives","SOLF0:USTF0",1773421174400,10.042,89.597,89.538,26.02718855]
["bitfinex-derivatives","SOLF0:USTF0",1773421174602,6.99334149,89.63,89.538,26.02718855]
["bitfinex-derivatives","SOLF0:USTF0",1773421175491,10.041,89.608,89.547,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1773421175697,18.18289951,89.633,89.548,26.04717701]
["bitfinex-derivatives","SOLF0:USTF0",1773421176002,18.18289951,89.645,89.548,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421176196,8.8620045,89.644,89.549,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421176397,18.18289951,89.643,89.549,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421176596,10.04,89.619,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421176801,18.18289951,89.641,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421177100,18.18289951,89.64,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421177401,18.18289951,89.649,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421177602,18.18289951,89.648,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421177798,18.18289951,89.647,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421178101,18.18289951,89.646,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421178302,18.18289951,89.645,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421178503,10.04,89.612,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421179397,10.041,89.607,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421181003,8.8620045,89.637,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421181302,6.99334149,89.63,89.562,26.07023163]
["bitfinex-derivatives","SOLF0:USTF0",1773421181695,6.99334149,89.61,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421182003,9.32089501,89.609,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421182204,6.99334149,89.61,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421182205,9.32089501,89.608,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421182404,6.99334149,89.61,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421183496,10.044,89.578,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421184903,10.045,89.57,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421185598,2.94526052,89.58,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421185804,10.044,89.579,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421187103,10.043,89.587,89.531,26.04159511]
["bitfinex-derivatives","SOLF0:USTF0",1773421187498,10.043,89.587,89.533,26.03925703]
["bitfinex-derivatives","SOLF0:USTF0",1773421187703,10.044,89.58,89.533,26.03925703]
["bitfinex-derivatives","SOLF0:USTF0",1773421189106,10.043,89.588,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421189305,2.94526052,89.59,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421189603,2.94526052,89.57,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421190511,10.045,89.567,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421190710,2.94526052,89.58,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421191705,2.94556846,89.58,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421192604,20.081,89.614,89.534,26.03929478]
["bitfinex-derivatives","SOLF0:USTF0",1773421192808,2.94556846,89.6,89.541,26.03969083]
["bitfinex-derivatives","SOLF0:USTF0",1773421193217,17.99603535,89.623,89.561,26.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1773421193218,2.94556846,89.62,89.561,26.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1773421193906,35.1,89.624,89.561,26.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1773421194213,10.04,89.614,89.569,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773421194408,10.04,89.614,89.561,26.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1773421194603,35.1,89.624,89.561,26.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1773421195618,10.041,89.608,89.562,26.05850409]
["bitfinex-derivatives","SOLF0:USTF0",1773421196825,10.041,89.608,89.564,26.05717452]
["bitfinex-derivatives","SOLF0:USTF0",1773421199729,10.042,89.6,89.564,26.05717452]
["bitfinex-derivatives","SOLF0:USTF0",1773421199918,35.1,89.624,89.564,26.05717452]
["bitfinex-derivatives","SOLF0:USTF0",1773421200322,35.1,89.624,89.512,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421200323,35.1,89.624,89.513,26.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1773421200626,20.079,89.622,89.513,26.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1773421200827,20.079,89.622,89.55,26.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1773421201227,8.89055051,89.623,89.55,26.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1773421201427,20.074,89.644,89.53,7.00632894]
["bitfinex-derivatives","SOLF0:USTF0",1773421201428,18.03996532,89.643,89.56,26.05091239]
["bitfinex-derivatives","SOLF0:USTF0",1773421202224,8.89055051,89.643,89.569,26.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1773421202528,7.00632894,89.66,89.569,26.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1773421202728,8.89055051,89.659,89.569,26.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1773421203226,8.89055051,89.658,89.569,26.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1773421203427,8.89055051,89.657,89.569,26.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1773421203626,10.039,89.62,89.569,26.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1773421204831,10.039,89.628,89.572,26.16867665]
["bitfinex-derivatives","SOLF0:USTF0",1773421205028,8.89055051,89.659,89.572,26.16867665]
["bitfinex-derivatives","SOLF0:USTF0",1773421205233,8.89055051,89.661,89.572,26.16867665]
["bitfinex-derivatives","SOLF0:USTF0",1773421205432,8.89055051,89.662,89.59,26.16719476]
["bitfinex-derivatives","SOLF0:USTF0",1773421205629,18.05138852,89.667,89.59,26.16719476]
["bitfinex-derivatives","SOLF0:USTF0",1773421206037,10.037,89.637,89.59,26.16719476]
["bitfinex-derivatives","SOLF0:USTF0",1773421206431,7.00632894,89.64,89.551,26.16608393]
["bitfinex-derivatives","SOLF0:USTF0",1773421206639,8.89055051,89.639,89.551,26.16608393]
["bitfinex-derivatives","SOLF0:USTF0",1773421206826,8.89055051,89.638,89.551,26.16608393]
["bitfinex-derivatives","SOLF0:USTF0",1773421207031,8.89055051,89.637,89.551,26.16608393]
["bitfinex-derivatives","SOLF0:USTF0",1773421207233,8.89055051,89.636,89.551,26.16608393]
["bitfinex-derivatives","SOLF0:USTF0",1773421207431,10.04,89.611,89.552,26.16567229]
["bitfinex-derivatives","SOLF0:USTF0",1773421208535,10.04,89.611,89.556,26.13186495]
["bitfinex-derivatives","SOLF0:USTF0",1773421209037,10.039,89.62,89.556,26.13186495]
["bitfinex-derivatives","SOLF0:USTF0",1773421210533,10.039,89.62,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421212634,10.04,89.613,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421213238,8.89055051,89.631,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421213434,8.89055051,89.63,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421213740,8.89055051,89.631,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421213941,8.89055051,89.63,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421214135,18.24767833,89.647,89.569,26.13325869]
["bitfinex-derivatives","SOLF0:USTF0",1773421214337,10.039,89.628,89.577,26.0851594]
["bitfinex-derivatives","SOLF0:USTF0",1773421216635,10.039,89.628,89.579,26.08483002]
["bitfinex-derivatives","SOLF0:USTF0",1773421217342,10.039,89.628,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421217832,10.039,89.62,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421218035,2.9413901,89.63,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421218449,10.039,89.627,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421219639,10.038,89.637,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421219940,2.9413901,89.63,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421220245,10.04,89.617,89.582,26.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1773421220443,2.9413901,89.61,89.551,26.08112542]
["bitfinex-derivatives","SOLF0:USTF0",1773421220737,2.9413901,89.6,89.551,26.08112542]
["bitfinex-derivatives","SOLF0:USTF0",1773421220953,2.9413901,89.61,89.551,26.08112542]
["bitfinex-derivatives","SOLF0:USTF0",1773421221140,2.9413901,89.61,89.561,26.07823306]
["bitfinex-derivatives","SOLF0:USTF0",1773421221337,2.9413901,89.62,89.561,26.07823306]
["bitfinex-derivatives","SOLF0:USTF0",1773421222644,2.9413901,89.62,89.563,26.07642463]
["bitfinex-derivatives","SOLF0:USTF0",1773421223442,10.041,89.609,89.563,26.07642463]
["bitfinex-derivatives","SOLF0:USTF0",1773421223638,10.041,89.609,89.558,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773421223639,2.9413901,89.65,89.591,26.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1773421223938,18.28855866,89.676,89.621,26.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1773421224139,2.9413901,89.68,89.621,26.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1773421224342,10.035,89.661,89.621,26.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1773421224546,2.9413901,89.68,89.621,26.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1773421225545,10.034,89.669,89.621,26.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1773421226345,2.9413901,89.69,89.631,26.09678714]
["bitfinex-derivatives","SOLF0:USTF0",1773421226850,2.9413901,89.69,89.633,26.09678714]
["bitfinex-derivatives","SOLF0:USTF0",1773421227140,9.35856296,89.708,89.651,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421227339,35.1,89.727,89.651,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421227340,2.9413901,89.69,89.651,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421227541,35.1,89.727,89.628,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421227542,12.9743901,89.68,89.628,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421229848,10.034,89.673,89.628,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421232744,10.034,89.666,89.628,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421233352,10.033,89.675,89.628,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421234352,10.034,89.668,89.628,26.09683951]
["bitfinex-derivatives","SOLF0:USTF0",1773421235155,10.034,89.668,89.61,2.9413901]
["bitfinex-derivatives","SOLF0:USTF0",1773421235156,2.9413901,89.65,89.614,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421235561,2.9413901,89.64,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421236056,2.9413901,89.63,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421236258,2.9413901,89.64,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421237754,2.9413901,89.63,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421238758,10.039,89.624,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421240055,10.038,89.633,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421240456,2.9413901,89.64,89.589,26.1526103]
["bitfinex-derivatives","SOLF0:USTF0",1773421240654,2.9413901,89.65,89.593,26.1278103]
["bitfinex-derivatives","SOLF0:USTF0",1773421241461,2.9413901,89.64,89.593,26.1278103]
["bitfinex-derivatives","SOLF0:USTF0",1773421243658,10.037,89.639,89.593,26.1278103]
["bitfinex-derivatives","SOLF0:USTF0",1773421244655,10.036,89.647,89.593,26.1278103]
["bitfinex-derivatives","SOLF0:USTF0",1773421245260,10.036,89.654,89.603,26.12446982]
["bitfinex-derivatives","SOLF0:USTF0",1773421245862,2.9413901,89.64,89.603,26.12446982]
["bitfinex-derivatives","SOLF0:USTF0",1773421246261,2.9413901,89.63,89.603,26.12446982]
["bitfinex-derivatives","SOLF0:USTF0",1773421246658,2.9413901,89.61,89.574,26.13317404]
["bitfinex-derivatives","SOLF0:USTF0",1773421247060,20.071,89.656,89.574,26.13317404]
["bitfinex-derivatives","SOLF0:USTF0",1773421247259,17.95276952,89.655,89.574,26.13317404]
["bitfinex-derivatives","SOLF0:USTF0",1773421247458,20.071,89.656,89.574,26.13317404]
["bitfinex-derivatives","SOLF0:USTF0",1773421247459,2.9413901,89.62,89.574,26.13317404]
["bitfinex-derivatives","SOLF0:USTF0",1773421248158,12.9803901,89.62,89.574,26.13317404]
["bitfinex-derivatives","SOLF0:USTF0",1773421248965,10.039,89.62,89.575,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773421249162,10.039,89.628,89.576,26.13570579]
["bitfinex-derivatives","SOLF0:USTF0",1773421250058,10.038,89.636,89.581,26.13628267]
["bitfinex-derivatives","SOLF0:USTF0",1773421250261,20.067,89.677,89.563,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421250262,2.9413901,89.66,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421250458,2.9413901,89.65,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421251162,10.037,89.64,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421253262,10.036,89.648,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421253464,2.9413901,89.65,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421253664,2.94055999,89.65,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421253863,10.038,89.634,89.601,26.13642632]
["bitfinex-derivatives","SOLF0:USTF0",1773421254068,10.35711525,89.687,89.563,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421254069,2.94055999,89.63,89.571,26.13258262]
["bitfinex-derivatives","SOLF0:USTF0",1773421254263,2.94055999,89.62,89.571,26.13258262]
["bitfinex-derivatives","SOLF0:USTF0",1773421254977,9.29202651,89.656,89.571,26.13258262]
["bitfinex-derivatives","SOLF0:USTF0",1773421255171,2.94055999,89.62,89.571,26.13258262]
["bitfinex-derivatives","SOLF0:USTF0",1773421255472,12.97955999,89.62,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421255969,2.94055999,89.62,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421257774,10.04,89.613,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421258771,8.66074301,89.65,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421259073,2.94055999,89.63,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421259274,12.98155999,89.61,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421259574,10.041,89.61,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421260467,10.04,89.617,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421260768,2.94055999,89.63,89.573,26.13411035]
["bitfinex-derivatives","SOLF0:USTF0",1773421261574,10.038,89.633,89.583,26.12517538]
["bitfinex-derivatives","SOLF0:USTF0",1773421262573,10.038,89.633,89.585,26.12521945]
["bitfinex-derivatives","SOLF0:USTF0",1773421262772,2.94055999,89.66,89.601,26.12521945]
["bitfinex-derivatives","SOLF0:USTF0",1773421262973,17.95276952,89.672,89.621,26.12521945]
["bitfinex-derivatives","SOLF0:USTF0",1773421263170,2.94055999,89.68,89.621,26.12521945]
["bitfinex-derivatives","SOLF0:USTF0",1773421264673,2.94055999,89.68,89.623,26.12107244]
["bitfinex-derivatives","SOLF0:USTF0",1773421265775,10.033,89.678,89.623,26.12107244]
["bitfinex-derivatives","SOLF0:USTF0",1773421266272,9.29202651,89.703,89.612,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421266273,10.032,89.686,89.641,26.09754883]
["bitfinex-derivatives","SOLF0:USTF0",1773421266485,2.94055999,89.7,89.641,26.09754883]
["bitfinex-derivatives","SOLF0:USTF0",1773421266673,17.95276952,89.703,89.641,26.09754883]
["bitfinex-derivatives","SOLF0:USTF0",1773421266674,2.94055999,89.69,89.641,26.09754883]
["bitfinex-derivatives","SOLF0:USTF0",1773421267176,2.94055999,89.67,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421267876,10.035,89.664,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421268677,10.035,89.656,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421269282,10.034,89.665,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421270575,10.035,89.658,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421270782,17.95276952,89.691,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421270979,17.95276952,89.69,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421271172,17.95276952,89.689,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421271368,8.66074301,89.688,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421271574,8.66074301,89.687,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421271776,8.66074301,89.686,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421272076,8.66074301,89.685,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421272277,8.66074301,89.684,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421272583,17.95276952,89.693,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421272775,17.95276952,89.697,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421272975,8.66074301,89.696,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421273181,8.66074301,89.695,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421273485,8.66074301,89.694,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421273685,10.034,89.671,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421274084,10.035,89.663,89.625,26.06392171]
["bitfinex-derivatives","SOLF0:USTF0",1773421275085,6.99758707,89.68,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421275385,10.35711525,89.677,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421275682,17.95991277,89.676,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421275883,17.95991277,89.675,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421276083,17.95991277,89.674,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421276282,17.95991277,89.673,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421276586,10.037,89.642,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421277486,10.038,89.634,89.591,26.05895943]
["bitfinex-derivatives","SOLF0:USTF0",1773421277787,8.66074301,89.667,89.592,26.07592998]
["bitfinex-derivatives","SOLF0:USTF0",1773421277985,8.66074301,89.666,89.592,26.07592998]
["bitfinex-derivatives","SOLF0:USTF0",1773421278284,10.037,89.642,89.592,26.07592998]
["bitfinex-derivatives","SOLF0:USTF0",1773421280879,10.038,89.635,89.592,26.07592998]
["bitfinex-derivatives","SOLF0:USTF0",1773421282285,10.037,89.643,89.592,26.07592998]
["bitfinex-derivatives","SOLF0:USTF0",1773421283689,10.037,89.643,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421286788,10.038,89.637,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421286987,20.069,89.668,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421287187,17.95991277,89.667,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421287391,10.037,89.645,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421287588,17.95991277,89.665,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421287793,17.95991277,89.664,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421287991,17.95991277,89.663,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421288192,17.95991277,89.662,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421288387,17.95991277,89.661,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421288588,10.037,89.639,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421289991,10.038,89.633,89.594,26.08539176]
["bitfinex-derivatives","SOLF0:USTF0",1773421292384,8.66074301,89.658,89.597,26.09950669]
["bitfinex-derivatives","SOLF0:USTF0",1773421292590,2.94055369,89.67,89.611,26.09950669]
["bitfinex-derivatives","SOLF0:USTF0",1773421292996,17.95991277,89.679,89.611,26.09950669]
["bitfinex-derivatives","SOLF0:USTF0",1773421293195,2.94055369,89.67,89.611,26.09950669]
["bitfinex-derivatives","SOLF0:USTF0",1773421293394,10.036,89.653,89.611,26.09950669]
["bitfinex-derivatives","SOLF0:USTF0",1773421294103,10.035,89.66,89.621,26.11680132]
["bitfinex-derivatives","SOLF0:USTF0",1773421295101,10.036,89.652,89.621,26.11680132]
["bitfinex-derivatives","SOLF0:USTF0",1773421296200,10.035,89.66,89.621,26.11680132]
["bitfinex-derivatives","SOLF0:USTF0",1773421297399,2.94055369,89.66,89.621,26.11680132]
["bitfinex-derivatives","SOLF0:USTF0",1773421297596,2.94055369,89.66,89.601,26.11697595]
["bitfinex-derivatives","SOLF0:USTF0",1773421298100,10.036,89.647,89.603,26.11697595]
["bitfinex-derivatives","SOLF0:USTF0",1773421305898,10.036,89.654,89.611,26.11172309]
["bitfinex-derivatives","SOLF0:USTF0",1773421306496,10.035,89.661,89.611,26.11172309]
["bitfinex-derivatives","SOLF0:USTF0",1773421307698,10.035,89.661,89.62,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773421307898,10.035,89.661,89.621,26.10245401]
["bitfinex-derivatives","SOLF0:USTF0",1773421308401,11.6012967,89.66,89.601,26.10705519]
["bitfinex-derivatives","SOLF0:USTF0",1773421308705,8.66074301,89.659,89.601,26.10705519]
["bitfinex-derivatives","SOLF0:USTF0",1773421308899,8.66074301,89.658,89.601,26.10705519]
["bitfinex-derivatives","SOLF0:USTF0",1773421309100,10.036,89.648,89.603,26.1048573]
["bitfinex-derivatives","SOLF0:USTF0",1773421310401,10.036,89.648,89.606,26.10482384]
["bitfinex-derivatives","SOLF0:USTF0",1773421310602,10.037,89.643,89.606,26.10482384]
["bitfinex-derivatives","SOLF0:USTF0",1773421311305,10.038,89.636,89.606,26.10482384]
["bitfinex-derivatives","SOLF0:USTF0",1773421312803,10.037,89.643,89.606,26.10482384]
["bitfinex-derivatives","SOLF0:USTF0",1773421314111,18.02023303,89.657,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421314312,2.94019108,89.66,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421314313,18.02023303,89.656,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421314514,18.02023303,89.655,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421314714,18.02023303,89.654,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421315013,10.037,89.642,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421316508,10.038,89.636,89.61,26.11268799]
["bitfinex-derivatives","SOLF0:USTF0",1773421316708,2.94019108,89.63,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421317310,2.94019108,89.64,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421317509,18.01609706,89.639,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421317709,18.01609706,89.638,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421317906,8.71315832,89.637,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421318110,8.71315832,89.636,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421318311,9.30293874,89.638,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421318312,2.94019108,89.64,89.594,26.11477631]
["bitfinex-derivatives","SOLF0:USTF0",1773421318507,2.94019108,89.62,89.565,26.11448692]
["bitfinex-derivatives","SOLF0:USTF0",1773421318706,2.94019108,89.59,89.551,26.11448692]
["bitfinex-derivatives","SOLF0:USTF0",1773421319111,2.94019108,89.6,89.551,26.11448692]
["bitfinex-derivatives","SOLF0:USTF0",1773421319914,2.94019108,89.61,89.551,26.11448692]
["bitfinex-derivatives","SOLF0:USTF0",1773421320114,10.041,89.602,89.553,26.14400037]
["bitfinex-derivatives","SOLF0:USTF0",1773421320314,35.12,89.636,89.553,26.14400037]
["bitfinex-derivatives","SOLF0:USTF0",1773421320315,2.94019108,89.62,89.553,26.14400037]
["bitfinex-derivatives","SOLF0:USTF0",1773421320515,2.94019108,89.62,89.561,26.14400037]
["bitfinex-derivatives","SOLF0:USTF0",1773421321215,10.04,89.619,89.563,26.16976001]
["bitfinex-derivatives","SOLF0:USTF0",1773421322515,2.94019108,89.61,89.565,26.17747816]
["bitfinex-derivatives","SOLF0:USTF0",1773421323218,2.94019108,89.59,89.549,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421323420,2.94019108,89.57,89.522,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421323724,2.94019108,89.6,89.541,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421324222,2.94019108,89.59,89.541,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421324626,2.94019108,89.6,89.541,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421325012,2.94019108,89.59,89.541,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421325215,2.94019108,89.58,89.541,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421326119,2.94019108,89.59,89.541,26.1772942]
["bitfinex-derivatives","SOLF0:USTF0",1773421326325,2.94019108,89.61,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421326716,2.94019108,89.6,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421326920,10.043,89.588,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421327425,2.94019108,89.6,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421327626,18.01948804,89.613,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421327821,10.042,89.597,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421328319,10.43284522,89.644,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421328523,35.12,89.643,89.551,26.1382525]
["bitfinex-derivatives","SOLF0:USTF0",1773421328826,10.04,89.615,89.559,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773421329024,10.04,89.615,89.53,7.0092177]
["bitfinex-derivatives","SOLF0:USTF0",1773421329025,10.04,89.615,89.56,26.17187294]
["bitfinex-derivatives","SOLF0:USTF0",1773421329525,10.04,89.618,89.561,26.18104438]
["bitfinex-derivatives","SOLF0:USTF0",1773421330121,17.93399354,89.642,89.572,26.18163458]
["bitfinex-derivatives","SOLF0:USTF0",1773421330728,10.039,89.62,89.572,26.18163458]
["bitfinex-derivatives","SOLF0:USTF0",1773421330918,17.93399354,89.642,89.572,26.18163458]
["bitfinex-derivatives","SOLF0:USTF0",1773421331120,10.039,89.621,89.572,26.18163458]
["bitfinex-derivatives","SOLF0:USTF0",1773421331328,17.93399354,89.653,89.59,26.18162085]
["bitfinex-derivatives","SOLF0:USTF0",1773421331719,10.038,89.633,89.59,26.18162085]
["bitfinex-derivatives","SOLF0:USTF0",1773421335726,10.039,89.623,89.59,26.18162085]
["bitfinex-derivatives","SOLF0:USTF0",1773421335928,10.039,89.623,89.569,26.18820142]
["bitfinex-derivatives","SOLF0:USTF0",1773421336529,10.039,89.623,89.573,26.18825287]
["bitfinex-derivatives","SOLF0:USTF0",1773421337327,18.03517222,89.653,89.573,26.18825287]
["bitfinex-derivatives","SOLF0:USTF0",1773421337328,10.04,89.616,89.573,26.18825287]
["bitfinex-derivatives","SOLF0:USTF0",1773421337529,7.0092177,89.63,89.557,26.18213862]
["bitfinex-derivatives","SOLF0:USTF0",1773421338033,10.042,89.599,89.557,26.18213862]
["bitfinex-derivatives","SOLF0:USTF0",1773421339330,7.0092177,89.63,89.557,26.18213862]
["bitfinex-derivatives","SOLF0:USTF0",1773421340128,10.041,89.603,89.557,26.18213862]
["bitfinex-derivatives","SOLF0:USTF0",1773421340835,10.039,89.626,89.582,26.19002308]
["bitfinex-derivatives","SOLF0:USTF0",1773421341028,18.03517222,89.654,89.582,26.19002308]
["bitfinex-derivatives","SOLF0:USTF0",1773421341229,7.0092177,89.66,89.582,26.19002308]
["bitfinex-derivatives","SOLF0:USTF0",1773421341533,10.039,89.623,89.582,26.19002308]
["bitfinex-derivatives","SOLF0:USTF0",1773421341732,7.0092177,89.66,89.582,26.19002308]
["bitfinex-derivatives","SOLF0:USTF0",1773421342036,7.0092177,89.64,89.567,26.19273204]
["bitfinex-derivatives","SOLF0:USTF0",1773421342535,7.0092177,89.62,89.542,26.19706274]
["bitfinex-derivatives","SOLF0:USTF0",1773421343635,20.08,89.619,89.542,26.19706274]
["bitfinex-derivatives","SOLF0:USTF0",1773421344833,10.042,89.597,89.546,26.21486095]
["bitfinex-derivatives","SOLF0:USTF0",1773421345033,35.12,89.636,89.546,26.21486095]
["bitfinex-derivatives","SOLF0:USTF0",1773421345230,8.66843585,89.635,89.546,26.21486095]
["bitfinex-derivatives","SOLF0:USTF0",1773421345426,10.039,89.622,89.571,26.2540856]
["bitfinex-derivatives","SOLF0:USTF0",1773421345630,18.03752498,89.642,89.571,26.2540856]
["bitfinex-derivatives","SOLF0:USTF0",1773421346331,10.04,89.614,89.571,26.2540856]
["bitfinex-derivatives","SOLF0:USTF0",1773421347236,10.041,89.608,89.571,26.2540856]
["bitfinex-derivatives","SOLF0:USTF0",1773421347632,16.37830683,89.64,89.556,26.25903264]
["bitfinex-derivatives","SOLF0:USTF0",1773421347834,10.042,89.599,89.556,26.25903264]
["bitfinex-derivatives","SOLF0:USTF0",1773421348634,9.36908913,89.642,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421348635,7.0092177,89.62,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421349243,20.08,89.618,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421349630,10.044,89.583,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421349831,7.0092177,89.6,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421350231,10.044,89.576,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421350632,10.37339543,89.633,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421350633,7.0092177,89.62,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421350839,35.12,89.619,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421351039,8.6069853,89.618,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421351233,17.97922549,89.618,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421351840,10.042,89.6,89.54,26.2588979]
["bitfinex-derivatives","SOLF0:USTF0",1773421352836,10.042,89.6,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421354542,10.042,89.594,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421355436,10.041,89.602,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421355637,17.97922549,89.618,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421356046,9.37224019,89.617,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421356244,17.97922549,89.616,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421356439,17.97922549,89.615,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421356642,9.37224019,89.614,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421356847,9.37224019,89.613,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421357042,9.37224019,89.612,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421357347,9.37224019,89.611,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421357541,10.042,89.596,89.547,26.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1773421358440,10.041,89.605,89.549,26.26729401]
["bitfinex-derivatives","SOLF0:USTF0",1773421358640,17.97922549,89.618,89.549,26.26729401]
["bitfinex-derivatives","SOLF0:USTF0",1773421358845,17.97922549,89.617,89.549,26.26729401]
["bitfinex-derivatives","SOLF0:USTF0",1773421359046,17.97922549,89.616,89.549,26.26729401]
["bitfinex-derivatives","SOLF0:USTF0",1773421359348,17.97922549,89.615,89.549,26.26729401]
["bitfinex-derivatives","SOLF0:USTF0",1773421359643,10.043,89.593,89.549,26.26729401]
["bitfinex-derivatives","SOLF0:USTF0",1773421366047,10.041,89.602,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421366449,17.97922549,89.616,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421366643,17.97922549,89.615,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421366846,17.97922549,89.614,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421367054,10.043,89.589,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421367252,17.97922549,89.612,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421367455,17.97922549,89.611,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421367651,17.97922549,89.61,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421367852,10.042,89.596,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421368652,10.043,89.589,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421368962,17.97922549,89.614,89.553,26.2536865]
["bitfinex-derivatives","SOLF0:USTF0",1773421369151,17.97922549,89.613,89.514,26.25066172]
["bitfinex-derivatives","SOLF0:USTF0",1773421369456,10.044,89.578,89.53,26.25067501]
["bitfinex-derivatives","SOLF0:USTF0",1773421370252,10.043,89.585,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421371153,10.044,89.579,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421371755,17.97922549,89.601,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421371955,17.97922549,89.6,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421372156,10.044,89.579,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421372556,17.97922549,89.597,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421372757,10.045,89.568,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421373958,10.046,89.559,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421374261,2.94555473,89.57,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421374462,2.94555473,89.58,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421375162,10.045,89.567,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421375954,10.045,89.575,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421377657,10.37339543,89.607,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421377658,10.045,89.568,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421379855,10.046,89.559,89.533,26.25074052]
["bitfinex-derivatives","SOLF0:USTF0",1773421380062,10.046,89.559,89.514,26.23792827]
["bitfinex-derivatives","SOLF0:USTF0",1773421381262,10.045,89.566,89.514,26.23792827]
["bitfinex-derivatives","SOLF0:USTF0",1773421381670,17.97922549,89.586,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421381865,17.97922549,89.585,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421382170,10.045,89.57,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421382364,17.97922549,89.583,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421382569,9.37224019,89.582,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421382778,9.37224019,89.581,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421382964,9.37224019,89.58,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421383165,17.97922549,89.597,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421383471,17.97922549,89.596,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421383667,17.97922549,89.595,89.516,26.23033171]
["bitfinex-derivatives","SOLF0:USTF0",1773421383872,10.045,89.572,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421384275,17.97922549,89.592,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421384474,17.97922549,89.591,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421384775,17.97922549,89.59,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421384970,17.97922549,89.589,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421385169,17.97922549,89.588,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421385375,17.97922549,89.587,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421385573,10.046,89.566,89.519,26.21328821]
["bitfinex-derivatives","SOLF0:USTF0",1773421385876,17.97922549,89.585,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421386075,17.97922549,89.584,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421386271,17.97922549,89.583,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421386471,17.97922549,89.582,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421386770,9.37224019,89.581,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421386970,9.37224019,89.58,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421387172,9.37224019,89.579,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421387371,9.37224019,89.578,89.523,26.21793341]
["bitfinex-derivatives","SOLF0:USTF0",1773421387572,10.045,89.574,89.528,26.20951758]
["bitfinex-derivatives","SOLF0:USTF0",1773421387776,17.97922549,89.594,89.528,26.20951758]
["bitfinex-derivatives","SOLF0:USTF0",1773421388079,17.97922549,89.593,89.528,26.20951758]
["bitfinex-derivatives","SOLF0:USTF0",1773421388378,17.97922549,89.592,89.528,26.20951758]
["bitfinex-derivatives","SOLF0:USTF0",1773421388674,17.97922549,89.591,89.536,26.20957648]
["bitfinex-derivatives","SOLF0:USTF0",1773421388880,9.37224019,89.59,89.536,26.20957648]
["bitfinex-derivatives","SOLF0:USTF0",1773421389074,9.37224019,89.589,89.536,26.20957648]
["bitfinex-derivatives","SOLF0:USTF0",1773421389377,9.37224019,89.588,89.536,26.20957648]
["bitfinex-derivatives","SOLF0:USTF0",1773421389578,10.044,89.582,89.539,26.19916382]
["bitfinex-derivatives","SOLF0:USTF0",1773421390878,10.043,89.589,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421391068,35.12,89.636,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421391269,7.01277182,89.61,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421391470,17.99639401,89.609,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421391671,17.99639401,89.608,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421391872,7.01277182,89.61,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421391873,10.043,89.589,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421392379,17.99639401,89.605,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421392580,17.99639401,89.604,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421392880,17.99639401,89.603,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421393082,17.99639401,89.602,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421393279,17.99639401,89.601,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421393580,10.044,89.579,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421398984,17.99639401,89.602,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421399184,35.12,89.612,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421399185,17.99639401,89.601,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421399385,9.36741282,89.6,89.542,26.19923602]
["bitfinex-derivatives","SOLF0:USTF0",1773421399587,10.043,89.588,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421400983,35.12,89.612,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421400984,8.62898119,89.603,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421401286,18.05572532,89.602,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421401481,18.05572532,89.601,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421401682,2.9449284,89.58,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421402587,10.045,89.575,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421402790,9.42674413,89.589,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421403091,8.62898119,89.594,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421403285,18.05567831,89.593,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421403591,18.05567831,89.592,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421403786,18.05567831,89.591,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421404090,9.42669712,89.59,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421404285,8.62898119,89.598,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421404489,18.05562672,89.597,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421404683,18.05562672,89.596,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421404883,18.05562672,89.595,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421405083,18.05562672,89.594,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421405293,18.05562672,89.593,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421405487,18.05562672,89.592,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421405687,10.043,89.584,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421407494,2.9449284,89.59,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421407784,18.11990977,89.589,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421407987,2.9449284,89.59,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421408188,18.12006585,89.589,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421408393,9.42765563,89.588,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421408691,10.044,89.58,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421409188,10.045,89.574,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421409685,9.42854769,89.586,89.545,26.19046877]
["bitfinex-derivatives","SOLF0:USTF0",1773421409891,2.9449284,89.58,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421410086,9.42854769,89.579,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421410288,2.9449284,89.59,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421410486,18.12234074,89.589,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421410683,18.12234074,89.588,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421410884,18.12234074,89.587,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421411084,18.12234074,89.586,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421411286,18.12234074,89.585,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421411480,9.42879129,89.584,89.531,26.18837468]
["bitfinex-derivatives","SOLF0:USTF0",1773421411681,2.9449284,89.6,89.532,26.18511937]
["bitfinex-derivatives","SOLF0:USTF0",1773421411881,18.11921693,89.599,89.541,26.18511937]
["bitfinex-derivatives","SOLF0:USTF0",1773421412086,2.9449284,89.61,89.541,26.18511937]
["bitfinex-derivatives","SOLF0:USTF0",1773421412087,18.11921693,89.598,89.541,26.18511937]
["bitfinex-derivatives","SOLF0:USTF0",1773421412296,10.043,89.592,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421412487,18.11921693,89.591,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421412694,18.11921693,89.59,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421412891,10.044,89.58,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421413084,2.9449284,89.6,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421413393,18.11923148,89.599,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421413591,10.043,89.588,89.543,26.17008772]
["bitfinex-derivatives","SOLF0:USTF0",1773421414791,9.42439565,89.593,89.551,26.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1773421415003,2.9449284,89.62,89.513,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421415004,2.9449284,89.63,89.571,26.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1773421415298,18.11522521,89.629,89.581,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421415595,18.11522521,89.64,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421415794,8.69265096,89.639,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421415994,9.42257425,89.64,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421415995,8.69265096,89.638,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421416190,2.9449284,89.63,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421417194,10.039,89.622,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421417592,8.69265096,89.64,89.591,26.16027898]
["bitfinex-derivatives","SOLF0:USTF0",1773421417792,10.037,89.639,89.601,26.14255723]
["bitfinex-derivatives","SOLF0:USTF0",1773421418095,2.9449284,89.66,89.568,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421418096,8.69265096,89.659,89.611,26.14255723]
["bitfinex-derivatives","SOLF0:USTF0",1773421418293,8.69265096,89.669,89.611,26.14255723]
["bitfinex-derivatives","SOLF0:USTF0",1773421418489,8.69265096,89.668,89.611,26.14255723]
["bitfinex-derivatives","SOLF0:USTF0",1773421418690,2.9449284,89.66,89.611,26.14255723]
["bitfinex-derivatives","SOLF0:USTF0",1773421419292,2.9449284,89.64,89.58,2.9449284]
["bitfinex-derivatives","SOLF0:USTF0",1773421419491,2.9449284,89.64,89.581,26.12366542]
["bitfinex-derivatives","SOLF0:USTF0",1773421421498,10.039,89.624,89.581,26.12366542]
["bitfinex-derivatives","SOLF0:USTF0",1773421422188,10.038,89.632,89.581,26.12366542]
["bitfinex-derivatives","SOLF0:USTF0",1773421423489,10.038,89.632,89.581,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773421423799,10.038,89.632,89.582,26.108646]
["bitfinex-derivatives","SOLF0:USTF0",1773421424193,10.039,89.626,89.582,26.108646]
["bitfinex-derivatives","SOLF0:USTF0",1773421424601,8.69265096,89.659,89.582,26.108646]
["bitfinex-derivatives","SOLF0:USTF0",1773421425103,8.69265096,89.658,89.582,26.108646]
["bitfinex-derivatives","SOLF0:USTF0",1773421425400,20.073,89.65,89.582,26.108646]
["bitfinex-derivatives","SOLF0:USTF0",1773421426102,7.00393507,89.64,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421426296,8.69265096,89.639,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421426497,8.69265096,89.638,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421426694,8.69265096,89.637,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421426895,8.69265096,89.636,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421427195,8.69265096,89.635,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421427395,43.81265096,89.634,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421427597,10.041,89.602,89.566,26.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1773421429993,7.00393507,89.61,89.541,26.10968174]
["bitfinex-derivatives","SOLF0:USTF0",1773421430798,20.08,89.619,89.541,26.10968174]
["bitfinex-derivatives","SOLF0:USTF0",1773421430995,35.12,89.634,89.541,26.10968174]
["bitfinex-derivatives","SOLF0:USTF0",1773421430996,7.00393507,89.61,89.541,26.10968174]
["bitfinex-derivatives","SOLF0:USTF0",1773421431303,10.045,89.567,89.541,26.10968174]
["bitfinex-derivatives","SOLF0:USTF0",1773421431801,7.00393507,89.59,89.513,26.09809329]
["bitfinex-derivatives","SOLF0:USTF0",1773421432004,8.66288994,89.589,89.513,26.09809329]
["bitfinex-derivatives","SOLF0:USTF0",1773421432301,10.047,89.553,89.513,26.09809329]
["bitfinex-derivatives","SOLF0:USTF0",1773421434497,1.94362917,89.581,89.513,26.09809329]
["bitfinex-derivatives","SOLF0:USTF0",1773421434498,10.048,89.544,89.513,26.09809329]
["bitfinex-derivatives","SOLF0:USTF0",1773421434798,7.00393507,89.57,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421435503,10.048,89.54,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421437497,10.047,89.549,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421437804,37.08362917,89.581,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421438103,8.66288994,89.58,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421438297,10.048,89.541,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421438702,7.01744892,89.57,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421439204,20.091,89.568,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421440399,7.01744892,89.57,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421440601,17.74826648,89.58,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421440905,8.66288994,89.58,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421441105,7.01744892,89.57,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421442611,10.048,89.542,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421445212,10.049,89.535,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421445905,10.05,89.527,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421448006,2.947297,89.53,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421448501,2.947297,89.54,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421448902,2.947297,89.56,89.497,26.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1773421449106,2.947297,89.56,89.501,26.11017259]
["bitfinex-derivatives","SOLF0:USTF0",1773421449912,10.048,89.542,89.501,26.11017259]
["bitfinex-derivatives","SOLF0:USTF0",1773421450112,1.94362917,89.581,89.511,26.12570172]
["bitfinex-derivatives","SOLF0:USTF0",1773421450320,2.947297,89.58,89.521,26.12570172]
["bitfinex-derivatives","SOLF0:USTF0",1773421450714,2.947297,89.6,89.541,26.12570172]
["bitfinex-derivatives","SOLF0:USTF0",1773421451310,35.14,89.617,89.541,26.12570172]
["bitfinex-derivatives","SOLF0:USTF0",1773421451616,2.947297,89.6,89.541,26.12570172]
["bitfinex-derivatives","SOLF0:USTF0",1773421451818,35.14,89.617,89.551,26.08562682]
["bitfinex-derivatives","SOLF0:USTF0",1773421451819,2.947297,89.61,89.551,26.08562682]
["bitfinex-derivatives","SOLF0:USTF0",1773421452109,10.043,89.584,89.551,26.08562682]
["bitfinex-derivatives","SOLF0:USTF0",1773421453515,10.042,89.593,89.551,26.08562682]
["bitfinex-derivatives","SOLF0:USTF0",1773421455214,10.043,89.586,89.551,26.08562682]
["bitfinex-derivatives","SOLF0:USTF0",1773421455612,35.14,89.617,89.551,26.08562682]
["bitfinex-derivatives","SOLF0:USTF0",1773421455913,7.00734433,89.6,89.515,26.0981865]
["bitfinex-derivatives","SOLF0:USTF0",1773421456120,7.00734433,89.56,89.483,26.0981865]
["bitfinex-derivatives","SOLF0:USTF0",1773421456819,7.00734433,89.56,89.46,42.12734433]
["bitfinex-derivatives","SOLF0:USTF0",1773421456820,7.00734433,89.56,89.485,26.09721537]
["bitfinex-derivatives","SOLF0:USTF0",1773421457822,7.00734433,89.62,89.501,26.08311554]
["bitfinex-derivatives","SOLF0:USTF0",1773421458411,7.00734433,89.62,89.511,26.09596158]
["bitfinex-derivatives","SOLF0:USTF0",1773421458618,7.00734433,89.6,89.511,26.09596158]
["bitfinex-derivatives","SOLF0:USTF0",1773421459919,10.044,89.583,89.511,26.09596158]
["bitfinex-derivatives","SOLF0:USTF0",1773421460128,20.08,89.618,89.511,26.09596158]
["bitfinex-derivatives","SOLF0:USTF0",1773421460717,10.043,89.584,89.53,26.2087799]
["bitfinex-derivatives","SOLF0:USTF0",1773421462524,10.045,89.575,89.53,26.2087799]
["bitfinex-derivatives","SOLF0:USTF0",1773421463930,10.045,89.568,89.53,26.2087799]
["bitfinex-derivatives","SOLF0:USTF0",1773421464332,7.00734433,89.6,89.53,26.2087799]
["bitfinex-derivatives","SOLF0:USTF0",1773421465937,10.044,89.579,89.53,26.2087799]
["bitfinex-derivatives","SOLF0:USTF0",1773421467434,10.045,89.572,89.53,26.2087799]
["bitfinex-derivatives","SOLF0:USTF0",1773421467633,7.00734433,89.58,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421470531,10.046,89.56,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421472732,7.00734433,89.58,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421474240,9.13164861,89.579,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421474442,9.13164861,89.578,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421474642,10.046,89.561,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421475042,9.13164861,89.579,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421475342,9.13164861,89.578,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421475538,2.94662579,89.56,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421475935,10.046,89.563,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421476738,10.047,89.554,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421477536,2.94662579,89.54,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421479139,10.047,89.549,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421480842,10.047,89.556,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421481043,2.94662579,89.57,89.513,26.17737352]
["bitfinex-derivatives","SOLF0:USTF0",1773421481843,17.80080076,89.592,89.541,26.14648585]
["bitfinex-derivatives","SOLF0:USTF0",1773421482036,2.94662579,89.6,89.541,26.14648585]
["bitfinex-derivatives","SOLF0:USTF0",1773421483243,2.94662579,89.58,89.541,26.14648585]
["bitfinex-derivatives","SOLF0:USTF0",1773421483444,2.94662579,89.57,89.511,26.19539802]
["bitfinex-derivatives","SOLF0:USTF0",1773421483645,10.046,89.562,89.511,26.19539802]
["bitfinex-derivatives","SOLF0:USTF0",1773421485048,10.045,89.571,89.513,26.19432428]
["bitfinex-derivatives","SOLF0:USTF0",1773421486639,10.045,89.571,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421488551,8.66915215,89.59,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421488746,20.086,89.588,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421489050,8.66915215,89.587,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421489350,8.66915215,89.586,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421489548,10.047,89.553,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421490750,10.046,89.56,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421492051,10.045,89.567,89.519,26.19020621]
["bitfinex-derivatives","SOLF0:USTF0",1773421492446,8.66915215,89.589,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421492649,10.045,89.574,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421492949,17.80080076,89.599,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421493148,17.80080076,89.598,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421493347,17.80080076,89.597,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421493549,17.80080076,89.596,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421493750,17.80080076,89.595,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421493954,17.80080076,89.594,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421494148,17.80080076,89.593,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421494349,17.80080076,89.592,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421494549,8.66915215,89.591,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421494743,8.66915215,89.59,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421494946,8.66915215,89.589,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421495147,8.66915215,89.588,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421495448,8.66915215,89.587,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421495746,10.046,89.566,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421497149,17.80080076,89.589,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421497452,17.80080076,89.588,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421497654,10.047,89.552,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421498352,17.80080076,89.582,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421498654,17.80080076,89.581,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421498853,17.80080076,89.58,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421499048,17.80080076,89.579,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421499245,17.80080076,89.578,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421499547,17.80080076,89.577,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421499747,17.80080076,89.576,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421499947,17.80080076,89.575,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421500147,7.01565891,89.59,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421500148,17.80080076,89.584,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421500351,17.80080076,89.583,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421500549,17.80080076,89.591,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421500748,17.80080076,89.59,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421500950,17.80080076,89.589,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421501152,10.045,89.566,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421501549,17.80080076,89.586,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421501755,17.80080076,89.585,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421501956,10.046,89.562,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421502148,17.80080076,89.583,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421502354,17.80080076,89.582,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421502552,10.046,89.562,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421503757,10.045,89.569,89.523,26.1894751]
["bitfinex-derivatives","SOLF0:USTF0",1773421504359,17.80080076,89.591,89.53,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421504658,17.80080076,89.607,89.53,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421504955,10.044,89.577,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421505756,10.043,89.584,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421505954,17.80080076,89.601,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421506151,2.94486245,89.59,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421506657,2.94486245,89.57,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421506860,2.94486245,89.56,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421507657,10.045,89.567,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421507856,17.80080076,89.589,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421508058,17.80080076,89.607,89.534,26.20308017]
["bitfinex-derivatives","SOLF0:USTF0",1773421508359,10.044,89.583,89.536,26.1998437]
["bitfinex-derivatives","SOLF0:USTF0",1773421509150,10.043,89.59,89.54,26.1998437]
["bitfinex-derivatives","SOLF0:USTF0",1773421509350,13.87292646,89.628,89.54,26.1998437]
["bitfinex-derivatives","SOLF0:USTF0",1773421509351,17.80080076,89.615,89.54,26.1998437]
["bitfinex-derivatives","SOLF0:USTF0",1773421509550,17.88212856,89.63,89.568,21.2254305]
["bitfinex-derivatives","SOLF0:USTF0",1773421509748,1.94283162,89.641,89.568,21.2254305]
["bitfinex-derivatives","SOLF0:USTF0",1773421509749,10.038,89.636,89.568,21.2254305]
["bitfinex-derivatives","SOLF0:USTF0",1773421510862,10.038,89.629,89.584,21.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1773421512460,7.01437355,89.67,89.584,21.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1773421512461,10.38029264,89.681,89.584,21.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1773421512661,17.75135906,89.686,89.584,21.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1773421512857,35.14,89.689,89.584,21.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1773421513060,8.56557052,89.688,89.584,21.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1773421513454,8.56557052,89.688,89.611,21.18916075]
["bitfinex-derivatives","SOLF0:USTF0",1773421513455,10.033,89.674,89.611,21.18916075]
["bitfinex-derivatives","SOLF0:USTF0",1773421513757,35.14,89.689,89.611,21.18916075]
["bitfinex-derivatives","SOLF0:USTF0",1773421514355,1.94123307,89.711,89.611,21.18916075]
["bitfinex-derivatives","SOLF0:USTF0",1773421514660,10.032,89.685,89.624,21.19114376]
["bitfinex-derivatives","SOLF0:USTF0",1773421514852,35.12,89.713,89.624,21.19114376]
["bitfinex-derivatives","SOLF0:USTF0",1773421515057,10.03,89.704,89.635,21.19114376]
["bitfinex-derivatives","SOLF0:USTF0",1773421515561,1.94094074,89.711,89.635,21.19114376]
["bitfinex-derivatives","SOLF0:USTF0",1773421515959,35.12,89.713,89.635,21.19114376]
["bitfinex-derivatives","SOLF0:USTF0",1773421516361,35.12,89.713,89.646,21.15273078]
["bitfinex-derivatives","SOLF0:USTF0",1773421517163,10.031,89.693,89.646,21.15273078]
["bitfinex-derivatives","SOLF0:USTF0",1773421517359,7.01437355,89.71,89.605,21.15845936]
["bitfinex-derivatives","SOLF0:USTF0",1773421518264,10.031,89.696,89.628,21.16002106]
["bitfinex-derivatives","SOLF0:USTF0",1773421519765,7.01437355,89.69,89.612,21.17993016]
["bitfinex-derivatives","SOLF0:USTF0",1773421521461,7.01437355,89.67,89.597,21.17971581]
["bitfinex-derivatives","SOLF0:USTF0",1773421521762,35.12,89.669,89.597,21.17971581]
["bitfinex-derivatives","SOLF0:USTF0",1773421523364,7.01437355,89.65,89.578,21.18994032]
["bitfinex-derivatives","SOLF0:USTF0",1773421524161,10.039,89.625,89.578,21.18994032]
["bitfinex-derivatives","SOLF0:USTF0",1773421526272,7.01437355,89.65,89.578,21.18994032]
["bitfinex-derivatives","SOLF0:USTF0",1773421527169,10.041,89.61,89.578,21.18994032]
["bitfinex-derivatives","SOLF0:USTF0",1773421527367,7.01437355,89.63,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421527668,7.01437355,89.61,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421528366,35.12,89.621,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421529671,10.042,89.6,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421530073,10.041,89.61,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421530370,35.14,89.633,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421530567,35.14,89.647,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421531570,10.041,89.609,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421534169,35.14,89.647,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421534170,20.074,89.642,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421534369,7.01437355,89.63,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421535672,10.041,89.606,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421536866,7.01437355,89.63,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421538474,10.042,89.596,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421539371,10.043,89.589,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421541576,10.044,89.582,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421542075,10.042,89.599,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421542877,10.043,89.593,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421545174,10.043,89.586,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421545376,20.079,89.62,89.55,21.21213286]
["bitfinex-derivatives","SOLF0:USTF0",1773421545576,7.01437355,89.61,89.536,21.18937967]
["bitfinex-derivatives","SOLF0:USTF0",1773421546578,7.01437355,89.63,89.536,21.18937967]
["bitfinex-derivatives","SOLF0:USTF0",1773421546973,10.042,89.594,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421547674,10.043,89.588,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421547875,2.94361634,89.59,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421549280,2.94361634,89.58,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421549879,2.94361634,89.6,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421551080,2.94361634,89.59,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421551681,2.94361634,89.58,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421552079,2.94361634,89.59,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421552374,10.044,89.575,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421553380,10.045,89.567,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421553780,2.94361634,89.58,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421553981,10.046,89.559,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421554774,10.045,89.566,89.541,21.18610547]
["bitfinex-derivatives","SOLF0:USTF0",1773421555276,10.046,89.56,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421556080,10.047,89.55,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421556379,2.94361634,89.56,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421556981,10.046,89.563,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421557476,10.047,89.556,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421558085,7.01460004,89.59,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421559577,10.046,89.558,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421560584,10.047,89.551,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421560886,7.01460004,89.59,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421561084,7.01460004,89.61,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421561385,8.75109874,89.62,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421561584,7.01460004,89.63,89.521,21.25364757]
["bitfinex-derivatives","SOLF0:USTF0",1773421561780,10.042,89.598,89.536,21.25080326]
["bitfinex-derivatives","SOLF0:USTF0",1773421561982,7.01460004,89.63,89.536,21.25080326]
["bitfinex-derivatives","SOLF0:USTF0",1773421562291,10.043,89.587,89.536,21.25080326]
["bitfinex-derivatives","SOLF0:USTF0",1773421562983,10.042,89.595,89.538,21.27059753]
["bitfinex-derivatives","SOLF0:USTF0",1773421563485,8.75109874,89.626,89.538,21.27059753]
["bitfinex-derivatives","SOLF0:USTF0",1773421563687,17.94535793,89.639,89.538,21.27059753]
["bitfinex-derivatives","SOLF0:USTF0",1773421563886,17.94535793,89.639,89.543,16.21563386]
["bitfinex-derivatives","SOLF0:USTF0",1773421564092,35.14,89.641,89.543,16.21563386]
["bitfinex-derivatives","SOLF0:USTF0",1773421564275,17.94535793,89.64,89.543,16.21563386]
["bitfinex-derivatives","SOLF0:USTF0",1773421564475,17.94535793,89.639,89.543,16.21563386]
["bitfinex-derivatives","SOLF0:USTF0",1773421564679,17.94535793,89.638,89.543,16.21563386]
["bitfinex-derivatives","SOLF0:USTF0",1773421564880,10.04,89.614,89.557,16.22504743]
["bitfinex-derivatives","SOLF0:USTF0",1773421565080,8.75109874,89.636,89.557,16.22504743]
["bitfinex-derivatives","SOLF0:USTF0",1773421565281,7.01460004,89.63,89.557,16.22504743]
["bitfinex-derivatives","SOLF0:USTF0",1773421565483,10.044,89.577,89.523,16.21217169]
["bitfinex-derivatives","SOLF0:USTF0",1773421566588,10.043,89.586,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421566992,17.94535793,89.616,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421567183,8.75109874,89.615,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421567380,8.75109874,89.614,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421567590,8.75109874,89.613,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421567786,17.94535793,89.612,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421567991,17.94535793,89.611,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421568190,8.75109874,89.61,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421568391,17.94535793,89.609,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421568592,17.94535793,89.608,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421568792,8.75109874,89.607,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421569090,8.75109874,89.606,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421569292,8.75109874,89.605,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421569486,8.75109874,89.604,89.528,16.19566935]
["bitfinex-derivatives","SOLF0:USTF0",1773421569684,10.043,89.587,89.53,16.21038083]
["bitfinex-derivatives","SOLF0:USTF0",1773421570094,8.75109874,89.601,89.53,16.21038083]
["bitfinex-derivatives","SOLF0:USTF0",1773421570295,8.75109874,89.6,89.53,16.21038083]
["bitfinex-derivatives","SOLF0:USTF0",1773421570594,10.042,89.596,89.533,16.21022272]
["bitfinex-derivatives","SOLF0:USTF0",1773421570786,18.00168161,89.613,89.533,16.21022272]
["bitfinex-derivatives","SOLF0:USTF0",1773421571093,18.00168161,89.612,89.533,16.21022272]
["bitfinex-derivatives","SOLF0:USTF0",1773421571293,18.00168161,89.611,89.533,16.21022272]
["bitfinex-derivatives","SOLF0:USTF0",1773421571482,18.00168161,89.61,89.533,16.21022272]
["bitfinex-derivatives","SOLF0:USTF0",1773421571790,10.041,89.605,89.547,16.21032947]
["bitfinex-derivatives","SOLF0:USTF0",1773421572192,10.04,89.613,89.556,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773421572489,35.14,89.642,89.551,16.21044362]
["bitfinex-derivatives","SOLF0:USTF0",1773421572682,18.04157738,89.641,89.551,16.21044362]
["bitfinex-derivatives","SOLF0:USTF0",1773421572886,18.04157738,89.64,89.551,16.21044362]
["bitfinex-derivatives","SOLF0:USTF0",1773421573082,18.04157738,89.639,89.564,16.21044362]
["bitfinex-derivatives","SOLF0:USTF0",1773421573283,10.38029264,89.635,89.564,16.21044362]
["bitfinex-derivatives","SOLF0:USTF0",1773421573483,18.04157738,89.634,89.564,16.21044362]
["bitfinex-derivatives","SOLF0:USTF0",1773421573696,7.01460004,89.65,89.566,16.21398843]
["bitfinex-derivatives","SOLF0:USTF0",1773421573697,10.04,89.617,89.566,16.21398843]
["bitfinex-derivatives","SOLF0:USTF0",1773421574792,10.041,89.609,89.566,16.21398843]
["bitfinex-derivatives","SOLF0:USTF0",1773421575190,18.04157738,89.626,89.566,16.21398843]
["bitfinex-derivatives","SOLF0:USTF0",1773421575386,8.80918812,89.625,89.576,16.13961764]
["bitfinex-derivatives","SOLF0:USTF0",1773421575590,18.04157738,89.655,89.576,16.13961764]
["bitfinex-derivatives","SOLF0:USTF0",1773421575784,18.04157738,89.654,89.576,16.13961764]
["bitfinex-derivatives","SOLF0:USTF0",1773421575989,8.80918812,89.653,89.576,16.13961764]
["bitfinex-derivatives","SOLF0:USTF0",1773421576196,35.14,89.661,89.593,16.13940495]
["bitfinex-derivatives","SOLF0:USTF0",1773421576391,44.44867256,89.685,89.593,16.13940495]
["bitfinex-derivatives","SOLF0:USTF0",1773421576584,18.10440689,89.684,89.593,16.13940495]
["bitfinex-derivatives","SOLF0:USTF0",1773421576788,18.10440689,89.683,89.593,16.13940495]
["bitfinex-derivatives","SOLF0:USTF0",1773421577092,8.79573433,89.682,89.593,16.13940495]
["bitfinex-derivatives","SOLF0:USTF0",1773421577290,8.79573433,89.681,89.607,16.09612093]
["bitfinex-derivatives","SOLF0:USTF0",1773421577494,18.10440689,89.684,89.607,16.09612093]
["bitfinex-derivatives","SOLF0:USTF0",1773421578192,8.79573433,89.684,89.607,16.09612093]
["bitfinex-derivatives","SOLF0:USTF0",1773421578591,10.034,89.667,89.61,16.09058792]
["bitfinex-derivatives","SOLF0:USTF0",1773421579096,45.172,89.685,89.632,16.09058792]
["bitfinex-derivatives","SOLF0:USTF0",1773421579790,35.14,89.708,89.634,16.06502345]
["bitfinex-derivatives","SOLF0:USTF0",1773421579991,8.76964364,89.707,89.634,16.06502345]
["bitfinex-derivatives","SOLF0:USTF0",1773421580187,10.033,89.679,89.634,16.06502345]
["bitfinex-derivatives","SOLF0:USTF0",1773421581002,10.034,89.671,89.618,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773421581293,7.01460004,89.69,89.616,16.0648847]
["bitfinex-derivatives","SOLF0:USTF0",1773421581700,10.036,89.646,89.598,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773421582400,10.036,89.646,89.599,16.06120717]
["bitfinex-derivatives","SOLF0:USTF0",1773421583599,35.12,89.667,89.607,16.06265824]
["bitfinex-derivatives","SOLF0:USTF0",1773421584598,10.035,89.655,89.607,16.06265824]
["bitfinex-derivatives","SOLF0:USTF0",1773421585803,10.034,89.665,89.609,16.06856588]
["bitfinex-derivatives","SOLF0:USTF0",1773421585997,35.12,89.667,89.609,16.06856588]
["bitfinex-derivatives","SOLF0:USTF0",1773421586204,10.034,89.666,89.612,16.06868618]
["bitfinex-derivatives","SOLF0:USTF0",1773421586500,35.12,89.667,89.612,16.06868618]
["bitfinex-derivatives","SOLF0:USTF0",1773421587700,10.035,89.657,89.612,16.06868618]
["bitfinex-derivatives","SOLF0:USTF0",1773421588297,10.036,89.649,89.612,16.06868618]
["bitfinex-derivatives","SOLF0:USTF0",1773421588602,35.12,89.667,89.596,16.0634989]
["bitfinex-derivatives","SOLF0:USTF0",1773421589108,10.036,89.649,89.598,16.0634989]
["bitfinex-derivatives","SOLF0:USTF0",1773421589805,10.035,89.657,89.6,16.06101371]
["bitfinex-derivatives","SOLF0:USTF0",1773421590196,35.12,89.667,89.6,16.06101371]
["bitfinex-derivatives","SOLF0:USTF0",1773421590999,35.12,89.667,89.607,16.06570064]
["bitfinex-derivatives","SOLF0:USTF0",1773421591392,35.12,89.667,89.522,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773421591393,7.01460004,89.65,89.567,16.06573763]
["bitfinex-derivatives","SOLF0:USTF0",1773421591600,7.01460004,89.65,89.577,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773421591904,7.01460004,89.65,89.567,16.06573763]
["bitfinex-derivatives","SOLF0:USTF0",1773421592200,10.04,89.618,89.57,16.06573763]
["bitfinex-derivatives","SOLF0:USTF0",1773421592703,7.01460004,89.63,89.552,16.06952325]
["bitfinex-derivatives","SOLF0:USTF0",1773421592904,35.12,89.629,89.552,16.06952325]
["bitfinex-derivatives","SOLF0:USTF0",1773421593104,10.041,89.602,89.554,16.06952325]
["bitfinex-derivatives","SOLF0:USTF0",1773421593305,35.12,89.629,89.554,16.06952325]
["bitfinex-derivatives","SOLF0:USTF0",1773421594496,10.04,89.618,89.563,16.12859059]
["bitfinex-derivatives","SOLF0:USTF0",1773421595504,10.04,89.618,89.57,16.12976486]
["bitfinex-derivatives","SOLF0:USTF0",1773421596503,10.041,89.61,89.561,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773421597101,10.041,89.61,89.561,26.1754087]
["bitfinex-derivatives","SOLF0:USTF0",1773421597297,10.041,89.61,89.563,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773421597501,10.039,89.621,89.564,16.12947564]
["bitfinex-derivatives","SOLF0:USTF0",1773421597698,7.01460004,89.65,89.564,16.12947564]
["bitfinex-derivatives","SOLF0:USTF0",1773421597898,35.14,89.656,89.564,16.12947564]
["bitfinex-derivatives","SOLF0:USTF0",1773421598604,7.01460004,89.67,89.591,16.1284397]
["bitfinex-derivatives","SOLF0:USTF0",1773421598810,35.14,89.683,89.591,16.1284397]
["bitfinex-derivatives","SOLF0:USTF0",1773421599202,8.57509109,89.682,89.591,16.1284397]
["bitfinex-derivatives","SOLF0:USTF0",1773421599397,8.5754979,89.682,89.591,16.1284397]
["bitfinex-derivatives","SOLF0:USTF0",1773421600108,35.14,89.683,89.591,16.1284397]
["bitfinex-derivatives","SOLF0:USTF0",1773421600301,10.037,89.643,89.599,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773421600504,10.037,89.643,89.6,16.13721812]
["bitfinex-derivatives","SOLF0:USTF0",1773421602205,10.038,89.637,89.6,16.13721812]
["bitfinex-derivatives","SOLF0:USTF0",1773421605511,10.037,89.645,89.6,16.13721812]
["bitfinex-derivatives","SOLF0:USTF0",1773421606212,10.036,89.653,89.602,16.16468133]
["bitfinex-derivatives","SOLF0:USTF0",1773421606911,10.036,89.653,89.603,16.16468133]
["bitfinex-derivatives","SOLF0:USTF0",1773421607912,10.035,89.661,89.614,16.16587541]
["bitfinex-derivatives","SOLF0:USTF0",1773421608615,10.034,89.669,89.616,16.16436914]
["bitfinex-derivatives","SOLF0:USTF0",1773421609316,10.034,89.669,89.617,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773421609516,10.034,89.669,89.618,16.16423529]
["bitfinex-derivatives","SOLF0:USTF0",1773421610314,10.035,89.662,89.618,16.16423529]
["bitfinex-derivatives","SOLF0:USTF0",1773421610914,10.035,89.656,89.618,16.16423529]
["bitfinex-derivatives","SOLF0:USTF0",1773421611320,2.93889726,89.66,89.601,16.15915498]
["bitfinex-derivatives","SOLF0:USTF0",1773421611507,10.036,89.649,89.602,16.15915498]
["bitfinex-derivatives","SOLF0:USTF0",1773421611711,2.93889726,89.66,89.602,16.15915498]
["bitfinex-derivatives","SOLF0:USTF0",1773421612317,10.036,89.65,89.605,16.15864732]
["bitfinex-derivatives","SOLF0:USTF0",1773421612506,2.93889726,89.66,89.605,16.15864732]
["bitfinex-derivatives","SOLF0:USTF0",1773421612712,2.93889726,89.67,89.605,16.15864732]
["bitfinex-derivatives","SOLF0:USTF0",1773421613614,17.75982849,89.682,89.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421613615,10.036,89.648,89.607,16.15873101]
["bitfinex-derivatives","SOLF0:USTF0",1773421614211,2.93889726,89.68,89.621,11.14073101]
["bitfinex-derivatives","SOLF0:USTF0",1773421614416,2.93889726,89.67,89.621,11.14073101]
["bitfinex-derivatives","SOLF0:USTF0",1773421614614,10.035,89.659,89.621,11.14073101]
["bitfinex-derivatives","SOLF0:USTF0",1773421615720,2.93889726,89.66,89.621,11.14073101]
["bitfinex-derivatives","SOLF0:USTF0",1773421616520,10.035,89.657,89.621,11.14073101]
["bitfinex-derivatives","SOLF0:USTF0",1773421616716,2.93889726,89.66,89.605,11.12121364]
["bitfinex-derivatives","SOLF0:USTF0",1773421617312,13.80161764,89.714,89.605,11.12121364]
["bitfinex-derivatives","SOLF0:USTF0",1773421617313,20.065,89.686,89.605,11.12121364]
["bitfinex-derivatives","SOLF0:USTF0",1773421617614,2.9409524,89.64,89.605,11.12121364]
["bitfinex-derivatives","SOLF0:USTF0",1773421617811,2.9409524,89.65,89.605,11.12121364]
["bitfinex-derivatives","SOLF0:USTF0",1773421618616,10.037,89.644,89.605,11.12121364]
["bitfinex-derivatives","SOLF0:USTF0",1773421619816,10.038,89.635,89.589,11.11976511]
["bitfinex-derivatives","SOLF0:USTF0",1773421620117,7.00168716,89.66,89.589,11.11976511]
["bitfinex-derivatives","SOLF0:USTF0",1773421620118,17.77607681,89.659,89.589,11.11976511]
["bitfinex-derivatives","SOLF0:USTF0",1773421620314,10.038,89.631,89.589,11.11976511]
["bitfinex-derivatives","SOLF0:USTF0",1773421620819,7.00168716,89.66,89.589,11.11976511]
["bitfinex-derivatives","SOLF0:USTF0",1773421621020,35.12,89.663,89.592,11.12048231]
["bitfinex-derivatives","SOLF0:USTF0",1773421622215,9.18241359,89.677,89.603,11.15820794]
["bitfinex-derivatives","SOLF0:USTF0",1773421622423,17.71653856,89.689,89.603,11.15820794]
["bitfinex-derivatives","SOLF0:USTF0",1773421622616,10.035,89.658,89.605,11.15708314]
["bitfinex-derivatives","SOLF0:USTF0",1773421622817,35.14,89.69,89.605,11.15708314]
["bitfinex-derivatives","SOLF0:USTF0",1773421622818,20.066,89.678,89.605,11.15708314]
["bitfinex-derivatives","SOLF0:USTF0",1773421623022,7.00168716,89.68,89.605,11.15708314]
["bitfinex-derivatives","SOLF0:USTF0",1773421623516,10.036,89.65,89.605,11.15708314]
["bitfinex-derivatives","SOLF0:USTF0",1773421624218,10.037,89.642,89.589,11.20821127]
["bitfinex-derivatives","SOLF0:USTF0",1773421624812,7.00168716,89.66,89.589,11.20821127]
["bitfinex-derivatives","SOLF0:USTF0",1773421625220,17.71653856,89.659,89.589,11.20821127]
["bitfinex-derivatives","SOLF0:USTF0",1773421625418,17.71653856,89.658,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421625621,17.71653856,89.657,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421625822,7.00168716,89.66,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421625823,17.71653856,89.656,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421626023,17.71653856,89.655,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421626225,8.53412497,89.654,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421626418,10.039,89.62,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421626924,7.00168716,89.64,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421627127,8.53412497,89.639,89.57,11.20856719]
["bitfinex-derivatives","SOLF0:USTF0",1773421627313,17.71653856,89.642,89.527,11.21675275]
["bitfinex-derivatives","SOLF0:USTF0",1773421627520,10.041,89.606,89.553,11.21675275]
["bitfinex-derivatives","SOLF0:USTF0",1773421627924,17.71653856,89.636,89.553,11.21675275]
["bitfinex-derivatives","SOLF0:USTF0",1773421628224,17.71653856,89.635,89.553,11.21675275]
["bitfinex-derivatives","SOLF0:USTF0",1773421628425,10.043,89.592,89.527,11.22212726]
["bitfinex-derivatives","SOLF0:USTF0",1773421629514,10.043,89.592,89.536,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1773421629718,10.043,89.592,89.537,11.22964648]
["bitfinex-derivatives","SOLF0:USTF0",1773421630821,10.044,89.583,89.537,11.22964648]
["bitfinex-derivatives","SOLF0:USTF0",1773421631226,7.00168716,89.62,89.537,11.22964648]
["bitfinex-derivatives","SOLF0:USTF0",1773421631428,10.043,89.591,89.537,11.22964648]
["bitfinex-derivatives","SOLF0:USTF0",1773421632626,10.043,89.591,89.539,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421632827,8.53412497,89.632,89.539,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421633129,8.53412497,89.644,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421633429,17.71653856,89.648,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421634019,10.041,89.609,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421634225,20.074,89.643,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421634822,10.041,89.605,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421635022,7.00168716,89.64,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421635219,10.042,89.599,89.564,11.2551368]
["bitfinex-derivatives","SOLF0:USTF0",1773421638127,10.042,89.599,89.526,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421638128,10.043,89.589,89.546,11.25479474]
["bitfinex-derivatives","SOLF0:USTF0",1773421638634,20.077,89.631,89.546,11.25479474]
["bitfinex-derivatives","SOLF0:USTF0",1773421638828,20.077,89.631,89.526,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421638829,20.077,89.631,89.547,11.25555448]
["bitfinex-derivatives","SOLF0:USTF0",1773421639629,10.042,89.599,89.549,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773421639828,10.042,89.599,89.55,11.25190164]
["bitfinex-derivatives","SOLF0:USTF0",1773421640024,10.042,89.599,89.551,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1773421640229,10.042,89.599,89.552,11.25190164]
["bitfinex-derivatives","SOLF0:USTF0",1773421641028,10.043,89.592,89.552,11.25190164]
["bitfinex-derivatives","SOLF0:USTF0",1773421641336,2.94350849,89.61,89.552,11.25190164]
["bitfinex-derivatives","SOLF0:USTF0",1773421641532,10.04,89.614,89.567,11.25225603]
["bitfinex-derivatives","SOLF0:USTF0",1773421641732,10.04,89.614,89.571,11.25225603]
["bitfinex-derivatives","SOLF0:USTF0",1773421643125,2.94350849,89.65,89.594,6.19517101]
["bitfinex-derivatives","SOLF0:USTF0",1773421643730,8.51318046,89.672,89.547,20.096]
["bitfinex-derivatives","SOLF0:USTF0",1773421643731,2.94350849,89.64,89.571,6.17937779]
["bitfinex-derivatives","SOLF0:USTF0",1773421645439,10.039,89.625,89.585,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421645636,2.94350849,89.67,89.611,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421645936,2.94350849,89.67,89.613,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421645937,10.035,89.657,89.613,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421646927,12.97950849,89.65,89.613,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421647135,2.94350849,89.65,89.613,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421648130,10.036,89.648,89.613,6.20520782]
["bitfinex-derivatives","SOLF0:USTF0",1773421648544,10.036,89.648,89.598,6.14089472]
["bitfinex-derivatives","SOLF0:USTF0",1773421649333,10.037,89.641,89.598,6.14089472]
["bitfinex-derivatives","SOLF0:USTF0",1773421650128,10.036,89.651,89.6,6.13291556]
["bitfinex-derivatives","SOLF0:USTF0",1773421650535,7.00130151,89.68,89.56,7.00130151]
["bitfinex-derivatives","SOLF0:USTF0",1773421650536,10.038,89.636,89.583,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421650733,20.067,89.677,89.583,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421651142,10.038,89.637,89.584,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421651438,7.00130151,89.66,89.584,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421652236,10.038,89.632,89.584,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421653734,10.037,89.643,89.584,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421653938,9.01068144,89.675,89.584,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421653939,8.65741413,89.674,89.584,6.13065442]
["bitfinex-derivatives","SOLF0:USTF0",1773421654145,7.00130151,89.68,89.56,7.00130151]
["bitfinex-derivatives","SOLF0:USTF0",1773421654146,42.14130151,89.68,89.604,6.12585586]
["bitfinex-derivatives","SOLF0:USTF0",1773421654343,17.66865943,89.679,89.604,6.12585586]
["bitfinex-derivatives","SOLF0:USTF0",1773421654842,17.66865943,89.679,89.607,6.12641283]
["bitfinex-derivatives","SOLF0:USTF0",1773421655245,8.65741413,89.679,89.607,6.12641283]
["bitfinex-derivatives","SOLF0:USTF0",1773421655746,17.6710818,89.679,89.607,6.12641283]
["bitfinex-derivatives","SOLF0:USTF0",1773421656648,10.036,89.652,89.607,6.12641283]
["bitfinex-derivatives","SOLF0:USTF0",1773421657034,17.6710818,89.679,89.555,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421657035,10.038,89.629,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421658443,7.00130151,89.66,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421660243,20.071,89.659,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421660844,10.038,89.628,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421661437,17.68129047,89.658,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421661744,37.75229047,89.659,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421662341,10.037,89.638,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421662646,17.68129047,89.658,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421662840,28.7386228,89.659,89.589,6.12020919]
["bitfinex-derivatives","SOLF0:USTF0",1773421663742,8.6676228,89.658,89.556,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421663942,8.6676228,89.657,89.556,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421664139,7.00130151,89.64,89.568,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421664549,43.8076228,89.639,89.568,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421664749,17.68129047,89.638,89.568,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421667043,17.68755546,89.638,89.568,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421667343,8.67388779,89.637,89.568,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421667544,17.68755546,89.638,89.568,6.10729137]
["bitfinex-derivatives","SOLF0:USTF0",1773421668543,10.04,89.617,89.569,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773421668748,10.04,89.617,89.57,6.10112002]
["bitfinex-derivatives","SOLF0:USTF0",1773421669549,10.04,89.617,89.572,6.10122991]
["bitfinex-derivatives","SOLF0:USTF0",1773421670650,35.14,89.639,89.572,6.10122991]
["bitfinex-derivatives","SOLF0:USTF0",1773421670845,3.77382147,89.664,89.572,6.10122991]
["bitfinex-derivatives","SOLF0:USTF0",1773421671841,10.037,89.645,89.587,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421672346,7.76271064,89.65,89.587,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421673651,10.037,89.638,89.587,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421675353,10.037,89.645,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773421676054,10.037,89.638,89.586,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421680252,7.75043955,89.636,89.576,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773421681648,7.75043955,89.636,89.583,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773421681853,7.75114284,89.669,89.562,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421682054,7.75114284,89.636,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421682451,7.75114284,89.636,89.56,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421683262,7.00185261,89.67,89.563,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773421683263,10.04,89.618,89.563,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1773421683560,10.04,89.618,89.544,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421683758,7.72138541,89.617,89.54,27.63983326]
["bitfinex-derivatives","SOLF0:USTF0",1773421684256,10.04,89.614,89.568,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1773421685263,10.039,89.622,89.574,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1773421686752,7.72101214,89.646,89.56,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421687062,7.72101214,89.646,89.562,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421687461,10.037,89.638,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421687960,7.72101214,89.646,89.587,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421688161,7.72101214,89.646,89.56,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421688162,7.72101214,89.646,89.567,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421688359,7.72969226,89.665,89.59,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421689164,10.034,89.664,89.59,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421690369,17.80097447,89.657,89.607,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773421690761,7.76597447,89.688,89.59,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421691066,7.76597447,89.687,89.59,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421691561,7.76597447,89.687,89.591,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421691866,7.76597447,89.687,89.59,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421691867,7.76597447,89.687,89.61,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421692067,7.76597447,89.687,89.6,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421692267,7.76597447,89.687,89.594,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421692472,7.76377037,89.662,89.619,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1773421694063,7.78697757,89.661,89.588,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421694274,7.78697757,89.661,89.587,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421695679,10.037,89.639,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421696081,10.037,89.639,89.594,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773421696583,7.76707185,89.636,89.587,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421697383,10.038,89.633,89.588,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1773421698978,10.037,89.641,89.595,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773421699186,7.76667268,89.651,89.587,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421700180,20.062,89.697,89.587,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773421700181,7.76404668,89.689,89.61,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421700376,7.76404668,89.677,89.61,7.00185261]
["bitfinex-derivatives","SOLF0:USTF0",1773421700776,7.76404668,89.677,89.592,40.72298065]
["bitfinex-derivatives","SOLF0:USTF0",1773421700976,7.76404668,89.676,89.627,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773421703081,10.034,89.673,89.627,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773421703585,7.76404668,89.676,89.634,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1773421704181,7.76404668,89.676,89.642,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773421704378,7.76673091,89.691,89.6,6.99528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421704583,7.76673091,89.691,89.608,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1773421704988,7.76673091,89.691,89.648,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773421705382,7.76673091,89.691,89.629,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421706582,7.76673091,89.691,89.654,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773421708685,10.032,89.69,89.645,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1773421708885,7.76838018,89.689,89.629,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421709287,6.99528881,89.71,89.629,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421709288,7.76698425,89.67,89.629,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421709589,7.76698425,89.67,89.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421710591,7.76688105,89.668,89.618,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1773421710786,7.76688105,89.709,89.597,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421710986,7.76688105,89.709,89.6,6.99528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421711387,7.7662113,89.692,89.62,6.99528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421712892,7.76010984,89.69,89.62,6.99528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421713093,7.76010984,89.69,89.607,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1773421714090,7.76010984,89.69,89.6,6.99528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421715195,7.76282975,89.688,89.602,20.083]
["bitfinex-derivatives","SOLF0:USTF0",1773421715394,7.76282975,89.688,89.6,6.99528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421716195,10.031,89.696,89.65,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773421720397,7.76282975,89.704,89.657,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773421721103,7.76282975,89.704,89.664,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773421722602,10.029,89.712,89.671,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773421722804,7.76624756,89.718,89.64,42.11528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421722997,7.76624756,89.747,89.64,42.11528881]
["bitfinex-derivatives","SOLF0:USTF0",1773421723401,7.76856786,89.734,89.645,20.074]
["bitfinex-derivatives","SOLF0:USTF0",1773421723902,7.76856786,89.734,89.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421724103,7.76856786,89.71,89.661,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773421725798,7.77204528,89.708,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1773421726303,7.77204528,89.708,89.65,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421726504,7.77204528,89.708,89.66,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421727302,7.77204528,89.708,89.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773421727507,7.77936525,89.723,89.67,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421728603,10.025,89.753,89.7,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421728905,7.77946956,89.759,89.7,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421729502,10.025,89.753,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421729704,7.75847871,89.752,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421730308,10.69045577,89.75,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421730509,7.75442891,89.749,89.695,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773421730910,7.75442891,89.746,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421731111,7.75442891,89.746,89.7,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421731306,7.75777666,89.761,89.71,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421732203,7.75777666,89.761,89.72,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421733111,7.75777666,89.761,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773421733405,7.75777666,89.761,89.71,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421733604,7.71932937,89.759,89.7,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421734602,7.71934687,89.757,89.712,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421735308,7.71808548,89.755,89.702,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421736509,7.71737597,89.751,89.7,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421737712,7.71737597,89.751,89.707,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421738114,7.71737597,89.751,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421738411,7.71039246,89.765,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421738908,7.71039246,89.765,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773421739708,7.67255361,89.759,89.711,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421740810,7.67255361,89.759,89.72,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421741009,7.6350787,89.779,89.73,2.93602686]
["bitfinex-derivatives","SOLF0:USTF0",1773421741712,7.6425229,89.777,89.72,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421742305,7.6425229,89.777,89.74,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421743415,7.6425229,89.777,89.73,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421743613,7.6425229,89.777,89.74,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421744518,7.6425229,89.777,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773421747214,7.6425229,89.777,89.747,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421747421,17.67236942,89.792,89.74,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421747612,7.65236942,89.792,89.75,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421747807,7.65236942,89.792,89.76,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421748018,7.65236942,89.792,89.76,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421748213,7.65236942,89.819,89.76,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421748420,7.65236942,89.819,89.683,176.70198065]
["bitfinex-derivatives","SOLF0:USTF0",1773421748421,7.65236942,89.819,89.779,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421748819,7.65236942,89.819,89.78,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421749019,20.026,89.859,89.78,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421749020,7.65454634,89.836,89.785,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421749523,7.65454634,89.836,89.79,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421750427,7.72864667,89.834,89.78,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421751324,7.73988846,89.829,89.77,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421752622,7.73784681,89.827,89.78,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421752814,7.73784681,89.827,89.77,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421753016,7.73784681,89.819,89.76,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421753210,7.73784681,89.819,89.743,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421753211,7.73784681,89.819,89.77,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421753621,7.74212909,89.818,89.77,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421753821,7.74212909,89.818,89.76,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421754320,7.73346526,89.808,89.762,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421754722,7.73346526,89.808,89.75,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421755028,7.73346526,89.808,89.743,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421755424,7.74516362,89.799,89.73,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421755724,7.74516362,89.799,89.681,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773421755725,7.74516362,89.779,89.72,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421755913,7.74516362,89.779,89.73,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421756520,2.93162645,89.77,89.71,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421756716,7.74630867,89.759,89.706,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421757425,7.73398753,89.749,89.707,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421758012,7.73398753,89.749,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773421758423,2.93162645,89.74,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773421758618,7.69009871,89.739,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773421759319,7.69009871,89.739,89.69,2.93162645]
["bitfinex-derivatives","SOLF0:USTF0",1773421759521,7.69009871,89.739,89.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421760513,7.69009871,89.739,89.696,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1773421761422,7.6644826,89.756,89.704,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773421762018,7.6644826,89.756,89.682,11.02106619]
["bitfinex-derivatives","SOLF0:USTF0",1773421762216,7.6644826,89.771,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421767827,7.65492428,89.787,89.7,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421768029,7.65492428,89.787,89.682,11.30652897]
["bitfinex-derivatives","SOLF0:USTF0",1773421768229,7.65492428,89.787,89.724,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773421768817,7.65492428,89.787,89.68,42.06564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421769019,7.64971396,89.767,89.68,42.06564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421769630,7.64971396,89.767,89.68,53.45721015]
["bitfinex-derivatives","SOLF0:USTF0",1773421770533,7.64971396,89.767,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421770830,7.64719706,89.761,89.714,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421771227,17.66919706,89.776,89.68,53.45721015]
["bitfinex-derivatives","SOLF0:USTF0",1773421771428,7.64819846,89.809,89.7,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421772229,7.64819846,89.802,89.7,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421772623,7.64819846,89.802,89.696,20.63798065]
["bitfinex-derivatives","SOLF0:USTF0",1773421772624,7.64819846,89.802,89.744,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421772821,7.64819846,89.802,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421773527,15.46628528,89.83,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421773528,7.64199734,89.801,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421777332,7.64160342,89.849,89.74,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421777728,7.64160342,89.823,89.772,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421778127,7.64160342,89.823,89.74,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421778323,7.64133305,89.811,89.762,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421778531,7.64133305,89.811,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421779132,7.64133305,89.809,89.755,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421779332,7.64133305,89.809,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421779639,7.67007215,89.849,89.74,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421779838,17.68707215,89.824,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421780135,7.67007215,89.823,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421780535,7.64051926,89.831,89.785,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421781236,10.017,89.819,89.771,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421782641,7.63987444,89.826,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421784435,7.64373753,89.824,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421785337,7.64350362,89.801,89.76,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421785534,7.64350362,89.801,89.731,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421786131,7.64350362,89.849,89.76,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421786731,7.63608636,89.838,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421787535,7.59444519,89.852,89.78,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421788533,7.58786147,89.85,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421789540,7.58764342,89.867,89.78,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421789942,7.58764342,89.9,89.8,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421790536,7.57710866,89.883,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421791145,7.57710866,89.876,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421791346,7.57710866,89.876,89.78,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421791647,7.59104257,89.849,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421792242,7.57956103,89.846,89.793,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421792642,7.57956103,89.846,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421793045,7.57956103,89.843,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421793749,7.57722779,89.831,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421794643,7.57522258,89.828,89.78,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421796646,7.57474808,89.85,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421797646,7.57406359,89.848,89.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421798244,7.57499843,89.843,89.781,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421798552,7.57499843,89.859,89.78,6.98564415]
["bitfinex-derivatives","SOLF0:USTF0",1773421799045,7.57499843,89.842,89.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421800043,7.56984423,89.84,89.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421800346,7.56984423,89.84,89.781,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421800743,7.55992811,89.838,89.781,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421800942,7.55992811,89.838,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421802646,7.5522327,89.832,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421803553,7.54946396,89.869,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421804150,7.54946396,89.833,89.782,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421804354,7.54946396,89.833,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421804856,7.54946396,89.833,89.789,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421805462,7.5470281,89.825,89.778,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421806151,7.5470281,89.823,89.778,45.082]
["bitfinex-derivatives","SOLF0:USTF0",1773421806358,7.5470281,89.823,89.753,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421807557,7.5846967,89.82,89.77,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421807758,7.5846967,89.82,89.753,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421809453,7.5889673,89.809,89.753,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421810258,7.5889673,89.798,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773421810951,7.58271791,89.795,89.75,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421813558,7.54609243,89.829,89.726,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421814155,10.02,89.798,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421814358,7.54707594,89.797,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421814955,7.54707594,89.797,89.759,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421816264,7.54707594,89.797,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421821156,7.54707594,89.797,89.759,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421823060,7.54707594,89.797,89.751,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421823265,7.53739824,89.795,89.726,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421823765,7.53739824,89.795,89.75,2.93005527]
["bitfinex-derivatives","SOLF0:USTF0",1773421823964,7.53739824,89.795,89.697,27.61548248]
["bitfinex-derivatives","SOLF0:USTF0",1773421824167,2.93005527,89.76,89.705,9.99295456]
["bitfinex-derivatives","SOLF0:USTF0",1773421825255,2.93005527,89.75,89.705,9.99295456]
["bitfinex-derivatives","SOLF0:USTF0",1773421825467,2.93005527,89.77,89.705,9.99295456]
["bitfinex-derivatives","SOLF0:USTF0",1773421825966,10.024,89.758,89.705,9.99295456]
["bitfinex-derivatives","SOLF0:USTF0",1773421826363,2.93005527,89.77,89.711,9.79233124]
["bitfinex-derivatives","SOLF0:USTF0",1773421827764,2.93005527,89.75,89.711,9.79233124]
["bitfinex-derivatives","SOLF0:USTF0",1773421827963,8.36617204,89.79,89.711,9.79233124]
["bitfinex-derivatives","SOLF0:USTF0",1773421828270,2.93005527,89.76,89.711,9.79233124]
["bitfinex-derivatives","SOLF0:USTF0",1773421828663,2.93005527,89.76,89.665,11.36891863]
["bitfinex-derivatives","SOLF0:USTF0",1773421828664,2.93005527,89.72,89.66,9.78713471]
["bitfinex-derivatives","SOLF0:USTF0",1773421828863,2.93005527,89.71,89.66,9.78713471]
["bitfinex-derivatives","SOLF0:USTF0",1773421829264,10.029,89.709,89.66,9.78713471]
["bitfinex-derivatives","SOLF0:USTF0",1773421829470,2.93005527,89.7,89.66,9.78713471]
["bitfinex-derivatives","SOLF0:USTF0",1773421829772,10.029,89.709,89.649,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1773421829974,10.029,89.709,89.65,9.77542555]
["bitfinex-derivatives","SOLF0:USTF0",1773421830674,10.028,89.718,89.656,9.74849597]
["bitfinex-derivatives","SOLF0:USTF0",1773421831571,10.028,89.718,89.661,9.75000326]
["bitfinex-derivatives","SOLF0:USTF0",1773421832674,10.028,89.718,89.663,9.74997506]
["bitfinex-derivatives","SOLF0:USTF0",1773421832864,10.027,89.728,89.663,9.74997506]
["bitfinex-derivatives","SOLF0:USTF0",1773421833172,5.07301516,89.874,89.729,155.984]
["bitfinex-derivatives","SOLF0:USTF0",1773421833360,5.07301516,89.874,89.701,156.034]
["bitfinex-derivatives","SOLF0:USTF0",1773421833361,5.07263699,89.91,89.81,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421833668,5.07263699,89.91,89.811,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421833869,5.07263699,89.895,89.79,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421834569,5.00116072,89.893,89.806,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421834774,5.00116072,89.893,89.79,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421836665,5.01434421,89.889,89.817,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421836872,5.01434421,89.889,89.79,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421837769,5.01434421,89.889,89.791,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421838472,5.0139365,89.886,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421839171,5.0139365,89.88,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421839864,5.03242264,89.874,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421840773,5.03242264,89.874,89.791,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421842068,5.02851711,89.865,89.793,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421843869,5.02851711,89.865,89.791,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773421843870,5.02851711,89.865,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421845177,5.03662341,89.863,89.791,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1773421845372,5.03662341,89.863,89.791,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421845571,5.03662341,89.863,89.755,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421845770,5.03662341,89.863,89.756,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421845969,6.99261869,89.87,89.756,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421845970,5.03892461,89.848,89.784,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421846666,10.015,89.836,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421846872,5.03502643,89.835,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421847278,5.02922472,89.824,89.764,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421848470,5.02922472,89.824,89.773,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421851680,10.017,89.823,89.764,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421851980,5.0226674,89.822,89.764,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421853478,10.016,89.833,89.775,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421854378,6.99261869,89.87,89.756,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421854379,5.01437027,89.828,89.765,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421854783,5.01437027,89.886,89.77,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421854984,10.015,89.842,89.77,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421855374,5.01437027,89.855,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421855684,6.99261869,89.9,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421855685,4.99975021,89.85,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421855987,4.99975021,89.847,89.785,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421857083,5.02727187,89.839,89.793,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421857385,5.02727187,89.839,89.77,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421857586,6.99261869,89.89,89.77,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421857587,5.02647489,89.837,89.77,6.99261869]
["bitfinex-derivatives","SOLF0:USTF0",1773421858079,5.02647489,89.832,89.756,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421859388,10.018,89.809,89.756,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421860292,5.01714487,89.816,89.756,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421860790,5.01613289,89.814,89.758,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421861989,5.0158619,89.787,89.737,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773421862792,10.022,89.779,89.729,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773421862993,5.0158619,89.787,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421864193,5.0158619,89.787,89.745,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421865694,4.96428929,89.804,89.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421865900,4.96428929,89.804,89.73,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421866603,4.96613776,89.82,89.73,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421867005,4.96613776,89.82,89.75,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421867793,4.96613776,89.82,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421869007,4.98498758,89.839,89.77,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421869498,4.98498758,89.839,89.771,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421869901,13.69225127,89.949,89.771,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421869902,4.98293749,89.894,89.82,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421870302,20.007,89.945,89.771,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421870303,5.00706412,89.883,89.8,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421870495,5.00706412,89.883,89.78,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421870896,5.00706412,89.858,89.797,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421871605,5.00251514,89.855,89.797,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421872299,6.97761867,89.88,89.797,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421872300,5.00251514,89.849,89.797,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421874001,5.00251514,89.849,89.787,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421874507,5.00251514,89.849,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421875405,5.03532109,89.884,89.78,18.07921033]
["bitfinex-derivatives","SOLF0:USTF0",1773421875612,5.03532109,89.875,89.8,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421876004,5.03532109,89.875,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773421876204,5.03532109,89.875,89.8,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421876610,35.06,89.929,89.78,11.10159166]
["bitfinex-derivatives","SOLF0:USTF0",1773421876611,10.009,89.89,89.82,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421877408,5.01769875,89.883,89.82,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421877814,5.01769875,89.879,89.82,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421878004,5.01769875,89.879,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773421878507,5.05008908,89.837,89.771,45.082]
["bitfinex-derivatives","SOLF0:USTF0",1773421878707,5.05008908,89.837,89.74,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421880616,5.05008908,89.837,89.775,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421880811,5.05008908,89.837,89.76,6.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1773421881411,10.015,89.834,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421881611,5.05008908,89.837,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421882313,5.05008908,89.837,89.782,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421884012,8.09074791,89.902,89.76,18.1489939]
["bitfinex-derivatives","SOLF0:USTF0",1773421884013,10.013,89.853,89.76,18.1489939]
["bitfinex-derivatives","SOLF0:USTF0",1773421884216,5.09882606,89.852,89.76,18.1489939]
["bitfinex-derivatives","SOLF0:USTF0",1773421884413,10.014,89.851,89.795,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421884610,5.09875103,89.85,89.795,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421885519,5.09869243,89.844,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421886421,5.09828682,89.84,89.79,10.16328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421886619,5.09828682,89.84,89.76,18.1489939]
["bitfinex-derivatives","SOLF0:USTF0",1773421886620,5.09828682,89.84,89.791,20.18328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421887018,5.09828682,89.84,89.791,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421887220,5.09828682,89.84,89.791,20.18328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421887722,5.09828682,89.84,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421891419,5.09828682,89.84,89.794,20.18328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421891625,5.09828682,89.84,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421892421,5.09828682,89.84,89.794,20.18328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421892618,5.09828682,89.84,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421893618,5.07935173,89.855,89.802,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773421893824,5.07935173,89.855,89.807,10.16328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421894430,5.07932246,89.899,89.813,10.16328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421894632,5.07932246,89.899,89.814,10.16328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421894825,5.07932246,89.899,89.818,10.16328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421895331,5.0793267,89.865,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421895530,5.0793267,89.865,89.813,10.16328463]
["bitfinex-derivatives","SOLF0:USTF0",1773421895932,3.88242703,89.861,89.8,10.14428063]
["bitfinex-derivatives","SOLF0:USTF0",1773421896129,3.88242703,89.861,89.783,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421897034,3.88242703,89.837,89.767,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421897636,3.88242703,89.833,89.777,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421898223,8.12004701,89.881,89.742,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421898224,3.88242703,89.823,89.744,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773421898424,3.88242703,89.823,89.734,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421899331,10.019,89.799,89.745,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421899728,10.019,89.799,89.734,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421899933,3.88242703,89.798,89.734,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421900533,3.88242703,89.798,89.735,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421901532,3.88242703,89.815,89.748,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421903030,3.88242703,89.806,89.748,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421903230,3.88242703,89.806,89.734,15.21006887]
["bitfinex-derivatives","SOLF0:USTF0",1773421904639,3.88242703,89.789,89.734,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421905641,10.021,89.783,89.734,3.97354426]
["bitfinex-derivatives","SOLF0:USTF0",1773421907541,10.021,89.783,89.735,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773421908446,3.79069525,89.81,89.744,3.78086741]
["bitfinex-derivatives","SOLF0:USTF0",1773421908842,3.79069525,89.81,89.72,3.78086741]
["bitfinex-derivatives","SOLF0:USTF0",1773421909143,3.79069525,89.788,89.737,13.80686741]
["bitfinex-derivatives","SOLF0:USTF0",1773421909346,3.79069525,89.788,89.737,3.78086741]
["bitfinex-derivatives","SOLF0:USTF0",1773421910048,10.021,89.786,89.737,3.78086741]
["bitfinex-derivatives","SOLF0:USTF0",1773421911448,10.021,89.786,89.739,13.66775528]
["bitfinex-derivatives","SOLF0:USTF0",1773421911643,10.02,89.798,89.74,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421912341,10.02,89.79,89.749,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421916146,3.6613909,89.801,89.75,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421916750,3.6613909,89.791,89.731,14.66807939]
["bitfinex-derivatives","SOLF0:USTF0",1773421917650,10.022,89.78,89.736,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1773421917953,3.6613909,89.779,89.731,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421918346,3.6613909,89.779,89.716,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421918547,10.023,89.766,89.716,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421918745,3.6613909,89.779,89.716,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421919150,3.6613909,89.779,89.717,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421919553,10.022,89.773,89.728,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773421919856,3.6613909,89.779,89.717,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421920655,10.023,89.771,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1773421920855,3.6613909,89.779,89.717,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421921057,13.6853909,89.757,89.714,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421921248,3.6613909,89.756,89.714,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421921863,10.024,89.755,89.715,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773421922458,3.6613909,89.791,89.715,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421922650,3.6613909,89.839,89.721,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421922855,3.6613909,89.832,89.721,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421923551,13.79233944,89.883,89.714,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773421923552,3.6613909,89.814,89.754,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421924150,3.6613909,89.81,89.768,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773421924348,3.6613909,89.81,89.754,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421925055,10.02,89.794,89.754,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421925249,10.02,89.794,89.731,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421925451,3.6613909,89.81,89.731,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421926262,3.6613909,89.786,89.731,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421927356,10.023,89.771,89.731,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421930967,10.023,89.764,89.722,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773421931170,3.6613909,89.77,89.722,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1773421932560,10.023,89.768,89.722,13.66975528]
["bitfinex-derivatives","SOLF0:USTF0",1773421933268,3.6613909,89.785,89.733,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421935465,3.6613909,89.802,89.75,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421936464,10.02,89.797,89.76,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421936664,20.032,89.834,89.726,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421936665,3.6613909,89.789,89.726,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421936968,10.019,89.799,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773421937674,3.6613909,89.804,89.76,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421938574,10.019,89.802,89.76,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421939063,10.019,89.802,89.761,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1773421939269,10.018,89.809,89.77,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421939570,3.6613909,89.835,89.781,3.64175528]
["bitfinex-derivatives","SOLF0:USTF0",1773421939760,3.6613909,89.835,89.789,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1773421939968,3.6613909,89.835,89.8,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421940975,13.74972259,89.832,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421941176,3.73372259,89.848,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421942478,3.73372259,89.828,89.77,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421942675,3.73372259,89.828,89.781,3.79617092]
["bitfinex-derivatives","SOLF0:USTF0",1773421942879,3.73372259,89.828,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421943176,10.015,89.839,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421944375,10.016,89.831,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421944970,10.015,89.84,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421945171,3.73372259,89.844,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421945378,3.73372259,89.839,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421945679,10.017,89.824,89.781,3.79617092]
["bitfinex-derivatives","SOLF0:USTF0",1773421946777,2.93145847,89.84,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421946778,3.73372259,89.821,89.774,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421946973,3.73372259,89.837,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421947679,3.73372259,89.827,89.78,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421947878,3.73372259,89.827,89.77,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421948473,3.73372259,89.812,89.759,3.79617092]
["bitfinex-derivatives","SOLF0:USTF0",1773421949172,3.73372259,89.812,89.76,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421949582,10.019,89.802,89.76,12.95545847]
["bitfinex-derivatives","SOLF0:USTF0",1773421951374,3.73372259,89.812,89.77,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421951575,3.73372259,89.829,89.78,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421952573,10.017,89.819,89.78,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421953371,10.017,89.819,89.781,3.79617092]
["bitfinex-derivatives","SOLF0:USTF0",1773421953776,10.016,89.827,89.781,13.81717092]
["bitfinex-derivatives","SOLF0:USTF0",1773421953974,10.016,89.827,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421954579,10.015,89.835,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421954979,3.73372259,89.846,89.747,3.79617092]
["bitfinex-derivatives","SOLF0:USTF0",1773421955184,3.73372259,89.839,89.77,6.72762939]
["bitfinex-derivatives","SOLF0:USTF0",1773421955386,3.73372259,89.839,89.779,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1773421955881,10.016,89.834,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421956078,3.73372259,89.833,89.79,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421956278,3.73372259,89.833,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421957683,10.016,89.831,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773421958885,3.73372259,89.849,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421959587,3.73372259,89.879,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421959887,3.73372259,89.869,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421960383,3.73372259,89.866,89.811,3.79617092]
["bitfinex-derivatives","SOLF0:USTF0",1773421960586,3.73372259,89.866,89.82,6.72762939]
["bitfinex-derivatives","SOLF0:USTF0",1773421961588,3.73372259,89.866,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421962184,10.012,89.864,89.82,6.72762939]
["bitfinex-derivatives","SOLF0:USTF0",1773421963380,3.73372259,89.866,89.82,6.72762939]
["bitfinex-derivatives","SOLF0:USTF0",1773421963381,3.73372259,89.866,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421963581,3.73372259,89.882,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421963785,3.73372259,89.869,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421965593,10.013,89.857,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421966382,10.013,89.857,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773421967996,10.013,89.857,89.82,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421968395,10.013,89.857,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773421968895,10.014,89.851,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421969393,10.013,89.861,89.82,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421969694,3.81926285,89.86,89.82,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421970096,10.013,89.856,89.815,13.73306863]
["bitfinex-derivatives","SOLF0:USTF0",1773421970291,3.81926285,89.86,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421970292,3.81926285,89.879,89.816,3.71606863]
["bitfinex-derivatives","SOLF0:USTF0",1773421970497,3.81926285,89.879,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421971794,10.011,89.873,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421972189,10.011,89.873,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773421972390,10.011,89.873,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421975098,10.012,89.864,89.829,3.71606863]
["bitfinex-derivatives","SOLF0:USTF0",1773421975500,3.69377274,89.872,89.829,3.71606863]
["bitfinex-derivatives","SOLF0:USTF0",1773421975798,10.012,89.862,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421976096,10.012,89.862,89.821,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421976894,10.012,89.862,89.821,13.70740208]
["bitfinex-derivatives","SOLF0:USTF0",1773421977099,10.011,89.871,89.825,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773421977700,13.70477274,89.871,89.825,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773421977896,13.70577274,89.868,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421979200,3.69377274,89.868,89.832,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773421979400,3.69377274,89.868,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421979895,3.69377274,89.868,89.822,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421980500,10.012,89.864,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421981100,3.69377274,89.868,89.83,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421982104,3.69377274,89.868,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421983798,10.012,89.866,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773421984304,3.69377274,89.853,89.81,2.93145847]
["bitfinex-derivatives","SOLF0:USTF0",1773421984498,3.69377274,89.853,89.81,6.62186055]
["bitfinex-derivatives","SOLF0:USTF0",1773421985705,3.69377274,89.853,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773421987502,3.69377274,89.853,89.81,6.62186055]
["bitfinex-derivatives","SOLF0:USTF0",1773421987799,3.69377274,89.853,89.81,6.61637705]
["bitfinex-derivatives","SOLF0:USTF0",1773421988609,3.69377274,89.853,89.812,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773421989809,3.69377274,89.867,89.821,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421990106,3.69377274,89.88,89.831,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421990310,3.69377274,89.88,89.84,2.92597497]
["bitfinex-derivatives","SOLF0:USTF0",1773421990514,3.69377274,89.88,89.832,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421990907,3.69377274,89.88,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773421991212,3.69377274,89.88,89.837,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421991408,3.69377274,89.909,89.841,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421991608,3.69377274,89.899,89.84,2.92597497]
["bitfinex-derivatives","SOLF0:USTF0",1773421992010,3.69377274,89.899,89.841,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421992210,3.69377274,89.89,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773421992510,3.69377274,89.889,89.83,2.92597497]
["bitfinex-derivatives","SOLF0:USTF0",1773421992710,3.69377274,89.889,89.831,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421992906,3.69377274,89.888,89.843,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421994208,3.69377274,89.888,89.83,6.61637705]
["bitfinex-derivatives","SOLF0:USTF0",1773421994713,3.69377274,89.888,89.831,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421995118,3.69377274,89.888,89.844,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773421999522,3.69377274,89.887,89.844,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773422000526,3.69377274,89.879,89.827,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773422001521,10.011,89.876,89.827,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773422001711,5.16865609,89.875,89.827,3.69040208]
["bitfinex-derivatives","SOLF0:USTF0",1773422002321,5.16865609,89.875,89.83,2.92597497]
["bitfinex-derivatives","SOLF0:USTF0",1773422002523,10.01,89.885,89.831,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422002923,10.01,89.885,89.841,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422003724,5.16865609,89.889,89.841,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422005825,5.16865609,89.889,89.843,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422006724,10.009,89.894,89.851,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422007120,5.16865609,89.903,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773422007312,5.16865609,89.903,89.851,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422008527,5.16865609,89.901,89.86,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773422011328,15.17665609,89.899,89.86,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773422012228,5.16865609,89.898,89.86,14.9388197]
["bitfinex-derivatives","SOLF0:USTF0",1773422013321,5.16865609,89.898,89.86,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422015622,10.009,89.896,89.86,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422016726,5.16865609,89.895,89.85,2.92597497]
["bitfinex-derivatives","SOLF0:USTF0",1773422016919,5.16865609,89.889,89.834,13.64212206]
["bitfinex-derivatives","SOLF0:USTF0",1773422017123,5.16865609,89.889,89.833,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422017317,5.16865609,89.889,89.83,16.56809703]
["bitfinex-derivatives","SOLF0:USTF0",1773422017318,5.16865609,89.889,89.841,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422018629,5.16865609,89.889,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773422020534,5.16865609,89.889,89.83,2.92597497]
["bitfinex-derivatives","SOLF0:USTF0",1773422020918,5.16865609,89.889,89.83,7.85279467]
["bitfinex-derivatives","SOLF0:USTF0",1773422021123,5.16865609,89.889,89.831,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422021524,5.16865609,89.889,89.847,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422021828,5.16865609,89.889,89.831,4.9268197]
["bitfinex-derivatives","SOLF0:USTF0",1773422023728,5.16865609,89.889,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773422028428,5.16865609,89.889,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773422029829,5.16865609,89.889,89.847,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422031134,5.16865609,89.889,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773422031637,7.77641757,89.909,89.842,7.51071023]
["bitfinex-derivatives","SOLF0:USTF0",1773422032235,7.77641757,89.901,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773422032434,7.77641757,89.901,89.855,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422032833,7.77641757,89.899,89.855,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422033537,7.77641757,89.899,89.858,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773422034336,7.77641757,89.894,89.85,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422035540,17.78541757,89.893,89.85,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422035740,17.78541757,89.893,89.85,17.78784702]
["bitfinex-derivatives","SOLF0:USTF0",1773422035932,7.77641757,89.892,89.85,17.78784702]
["bitfinex-derivatives","SOLF0:USTF0",1773422037435,7.77641757,89.888,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422037635,7.77641757,89.888,89.838,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422038031,7.77641757,89.888,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422040242,7.77641757,89.887,89.842,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422040642,2.92597497,89.88,89.842,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422040843,7.77641757,89.879,89.842,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422042746,7.77641757,89.877,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773422043440,7.77641757,89.877,89.836,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422043941,7.77641757,89.877,89.84,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773422044639,2.92597497,89.88,89.836,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422045641,7.77641757,89.886,89.836,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422046443,10.01,89.883,89.844,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422046946,7.77641757,89.899,89.844,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422047337,7.77641757,89.899,89.854,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422047544,2.92597497,89.92,89.861,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422047746,7.77641757,89.918,89.861,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422047940,7.77641757,89.909,89.861,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422048544,10.008,89.898,89.861,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422053341,7.77641757,89.892,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422053954,7.77641757,89.888,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422055556,10.01,89.887,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422056848,7.77641757,89.879,89.831,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422057648,2.92361028,89.89,89.844,17.78784702]
["bitfinex-derivatives","SOLF0:USTF0",1773422057855,10.009,89.891,89.845,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422059556,10.009,89.891,89.849,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422060558,10.009,89.891,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422063162,7.77641757,89.892,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422064560,17.78541757,89.892,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422065164,9.96887142,89.891,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422065464,9.96887142,89.889,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422066062,10.01,89.887,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422066262,9.96887142,89.901,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422066460,9.96887142,89.899,89.851,7.77384702]
["bitfinex-derivatives","SOLF0:USTF0",1773422067061,10.009,89.895,89.853,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422067465,19.97787142,89.895,89.853,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422068362,9.96887142,89.907,89.853,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422068963,10.009,89.893,89.853,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422069163,9.96887142,89.896,89.853,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422069357,9.96887142,89.896,89.841,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422069762,9.96887142,89.894,89.852,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422070159,9.96887142,89.894,89.854,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422070366,9.96887142,89.909,89.854,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422070559,8.36633426,89.908,89.854,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422070769,9.96887142,89.906,89.854,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422071271,9.96887142,89.889,89.841,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422072169,10.01,89.882,89.843,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422073671,9.96887142,89.889,89.843,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422074168,9.96887142,89.889,89.845,19.59253384]
["bitfinex-derivatives","SOLF0:USTF0",1773422074370,10.01,89.886,89.846,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422075672,10.01,89.886,89.848,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422076170,9.96887142,89.889,89.848,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422077571,9.96887142,89.887,89.848,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422080070,19.97787142,89.896,89.852,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422080273,9.96887142,89.895,89.852,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422081681,19.97787142,89.894,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773422081880,9.96887142,89.893,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1773422082274,10.009,89.891,89.852,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422083377,9.96887142,89.893,89.855,9.57853384]
["bitfinex-derivatives","SOLF0:USTF0",1773422086480,11.06174598,89.891,89.84,11.06929702]
["bitfinex-derivatives","SOLF0:USTF0",1773422087176,10.01,89.887,89.845,11.06929702]
["bitfinex-derivatives","SOLF0:USTF0",1773422087883,10.01,89.887,89.846,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1773422088182,10.01,89.887,89.847,11.06929702]
["bitfinex-derivatives","SOLF0:USTF0",1773422091485,11.06174598,89.891,89.851,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422092783,11.06174598,89.891,89.853,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422093482,11.45972499,89.909,89.857,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422093680,8.34534458,89.91,89.857,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422093681,11.45972499,89.907,89.857,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422093878,11.45972499,89.905,89.857,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422094074,11.45972499,89.904,89.857,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422094771,10.008,89.898,89.86,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422095776,10.008,89.898,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1773422097280,11.45972499,89.904,89.863,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422098479,11.45972499,89.904,89.819,27.27034092]
["bitfinex-derivatives","SOLF0:USTF0",1773422098480,11.45972499,89.93,89.871,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422098680,11.45972499,89.93,89.881,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422098986,11.45972499,89.941,89.9,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422099981,11.45972499,89.941,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1773422100181,10.003,89.948,89.904,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422100380,11.45972499,89.953,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773422100586,11.45972499,89.953,89.911,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422101689,10.002,89.956,89.915,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422102681,33.78533944,90.008,89.936,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422102682,11.45972499,89.991,89.936,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422102886,11.45972499,89.989,89.936,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422103091,11.45972499,89.967,89.921,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422103892,11.45972499,89.969,89.921,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422104292,11.45972499,89.969,89.898,11.25504709]
["bitfinex-derivatives","SOLF0:USTF0",1773422104293,11.45972499,89.959,89.9,2.92361028]
["bitfinex-derivatives","SOLF0:USTF0",1773422104492,11.45972499,89.959,89.901,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422104688,11.45972499,89.939,89.888,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422105202,11.45972499,89.939,89.88,2.92361028]
["bitfinex-derivatives","SOLF0:USTF0",1773422105203,11.45972499,89.929,89.889,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422105390,2.92361028,89.94,89.889,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422105698,11.45972499,89.943,89.889,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422106300,2.92361028,89.94,89.889,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422106595,10.004,89.937,89.889,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422107286,11.45972499,89.928,89.876,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422107599,11.45972499,89.919,89.876,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422108597,21.46572499,89.919,89.876,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422108799,11.45972499,89.909,89.851,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422109000,2.92361028,89.9,89.852,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422109295,11.45972499,89.909,89.852,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422109799,11.45972499,89.898,89.852,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422110401,11.45972499,89.889,89.838,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422111209,10.01,89.882,89.838,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422111604,11.45972499,89.889,89.838,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422111807,10.01,89.887,89.838,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422112004,11.45972499,89.879,89.838,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422113007,11.45972499,89.879,89.799,20.3012184]
["bitfinex-derivatives","SOLF0:USTF0",1773422113008,10.012,89.87,89.825,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422113204,11.45972499,89.879,89.825,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422113805,11.45972499,89.879,89.831,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422114009,10.01,89.885,89.841,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422114203,11.45972499,89.889,89.841,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422114707,10.011,89.878,89.841,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422114914,21.47072499,89.878,89.828,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422115803,11.45972499,89.877,89.828,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422116717,11.45972499,89.877,89.83,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422117408,10.011,89.878,89.833,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422119712,10.011,89.878,89.834,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773422120108,10.011,89.878,89.835,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422120413,10.011,89.878,89.812,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422120414,11.45972499,89.869,89.822,10.67900456]
["bitfinex-derivatives","SOLF0:USTF0",1773422121714,11.39470194,89.889,89.831,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422122513,10.011,89.878,89.831,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422122917,21.40570194,89.878,89.831,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422123419,11.39470194,89.877,89.831,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422123813,10.011,89.876,89.831,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422125623,11.39470194,89.877,89.836,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422126410,11.39470194,89.889,89.841,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422126614,11.39470194,89.902,89.851,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422127615,11.39470194,89.902,89.755,33.86975787]
["bitfinex-derivatives","SOLF0:USTF0",1773422127616,14.3190998,89.93,89.871,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422127819,11.39470194,89.96,89.91,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422128017,11.39470194,89.958,89.91,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422128315,11.39470194,89.958,89.907,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422129527,11.39470194,89.954,89.907,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422130422,10.003,89.951,89.907,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422130613,11.39470194,89.95,89.907,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422131022,11.39470194,89.95,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1773422131223,10.001,89.961,89.911,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422132024,10.002,89.959,89.911,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422132217,11.39470194,89.958,89.911,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422132411,11.39470194,89.958,89.9,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422133526,10.003,89.948,89.9,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422133913,21.39770194,89.948,89.9,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422134622,11.39470194,89.947,89.9,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422135122,11.39470194,89.943,89.897,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422135625,10.004,89.939,89.897,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422135826,11.39470194,89.959,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422136628,10.003,89.948,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422137125,11.39470194,89.947,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422137326,10.003,89.943,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422137523,11.39470194,89.949,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422138229,11.39470194,89.929,89.888,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422139330,11.39470194,89.929,89.89,15.20994949]
["bitfinex-derivatives","SOLF0:USTF0",1773422140624,11.39470194,89.944,89.9,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422140824,10.003,89.948,89.91,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422141332,10.003,89.948,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422141531,11.39470194,89.957,89.902,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422141532,10.004,89.941,89.902,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422142323,10.004,89.936,89.89,12.93339786]
["bitfinex-derivatives","SOLF0:USTF0",1773422142933,10.004,89.936,89.89,25.21894949]
["bitfinex-derivatives","SOLF0:USTF0",1773422143231,11.39470194,89.94,89.9,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422143432,10.003,89.949,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422144232,11.39470194,89.948,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422146421,22.69610485,89.947,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422146833,12.69310485,89.946,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422147233,10.003,89.943,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422147632,12.69310485,89.943,89.901,12.28555163]
["bitfinex-derivatives","SOLF0:USTF0",1773422147823,12.69310485,89.943,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773422147824,12.69310485,89.935,89.887,11.84799725]
["bitfinex-derivatives","SOLF0:USTF0",1773422149336,12.69310485,89.935,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773422149736,12.69310485,89.935,89.887,11.84799725]
["bitfinex-derivatives","SOLF0:USTF0",1773422150626,10.005,89.927,89.887,11.84799725]
["bitfinex-derivatives","SOLF0:USTF0",1773422151537,10.004,89.934,89.888,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773422151737,10.004,89.934,89.89,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422152238,13.15830946,89.933,89.89,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422152534,2.92439786,89.9,89.854,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422152734,2.92439786,89.91,89.854,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422152940,13.15830946,89.928,89.871,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422153140,10.006,89.917,89.871,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422154539,23.16430946,89.917,89.871,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422154741,10.007,89.913,89.871,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422155740,13.15830946,89.916,89.875,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422156339,10.005,89.924,89.875,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422156540,10.005,89.924,89.88,15.65003866]
["bitfinex-derivatives","SOLF0:USTF0",1773422157139,10.006,89.919,89.88,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422160642,10.007,89.911,89.88,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422160945,13.15830946,89.924,89.871,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422161544,10.006,89.922,89.881,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422163447,10.006,89.922,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773422163641,10.006,89.922,89.881,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422164448,10.006,89.922,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1773422167950,10.006,89.922,89.885,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422168657,155.436,90.047,89.885,12.7256408]
["bitfinex-derivatives","SOLF0:USTF0",1773422168854,60.73208978,90.097,90.02,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422169449,60.72418444,90.089,90.004,10.1251656]
["bitfinex-derivatives","SOLF0:USTF0",1773422169651,60.72418444,90.069,90.001,10.1251656]
["bitfinex-derivatives","SOLF0:USTF0",1773422169851,60.72418444,90.069,89.998,10.1251656]
["bitfinex-derivatives","SOLF0:USTF0",1773422170046,60.72418444,90.069,89.992,10.1251656]
["bitfinex-derivatives","SOLF0:USTF0",1773422170254,60.72418444,90.059,89.993,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773422170552,60.49693434,90.049,89.971,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422170753,60.49693434,90.049,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1773422170952,60.49693434,90.049,89.98,2.92439786]
["bitfinex-derivatives","SOLF0:USTF0",1773422171458,60.49693434,90.049,89.993,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773422171956,60.57739298,90.039,89.971,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422172458,60.57739298,90.039,89.992,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773422172654,60.57739298,90.039,89.99,2.91487243]
["bitfinex-derivatives","SOLF0:USTF0",1773422173659,60.57739298,90.039,90.004,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773422173855,60.57739298,90.039,89.971,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422173856,60.4134365,90.076,90.01,2.91487243]
["bitfinex-derivatives","SOLF0:USTF0",1773422174060,60.4134365,90.076,90.02,2.91487243]
["bitfinex-derivatives","SOLF0:USTF0",1773422174466,60.4134365,90.076,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422175256,60.41715069,90.059,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773422176365,60.41715069,90.059,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422176865,60.51120238,90.079,90.03,2.91487243]
["bitfinex-derivatives","SOLF0:USTF0",1773422177662,60.51120238,90.079,90.038,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773422178666,6.93286713,90.12,90.026,11.26460137]
["bitfinex-derivatives","SOLF0:USTF0",1773422178667,60.26569663,90.096,90.026,11.26460137]
["bitfinex-derivatives","SOLF0:USTF0",1773422178872,60.26569663,90.096,90.0,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422179164,74.03405864,90.098,90.016,10.03395116]
["bitfinex-derivatives","SOLF0:USTF0",1773422179356,74.03405864,90.098,90.02,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422179561,74.03405864,90.098,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773422179867,60.26192395,90.096,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773422180257,60.26192395,90.096,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773422180863,60.26192395,90.096,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773422181065,60.26192395,90.096,90.02,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422181265,60.26192395,90.096,90.053,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773422181671,13.76836201,90.098,90.02,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422181864,13.76836201,90.098,90.069,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773422182172,0.00036201,90.098,90.04,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422182361,0.00036201,90.098,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773422182565,0.00036201,90.098,90.04,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422182566,0.00036201,90.098,90.035,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422183768,0.00036201,90.098,90.082,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1773422184370,0.00036201,90.098,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1773422184571,0.00036201,90.098,90.04,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422184773,0.00036201,90.098,90.035,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422184974,0.00036201,90.098,90.049,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1773422186974,60.61195547,90.098,90.039,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773422187371,60.57899941,90.096,90.027,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422187683,60.57899941,90.096,90.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422189577,60.55814017,90.086,90.025,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422189883,60.55814017,90.086,90.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422190781,70.54514017,90.086,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422191082,70.54514017,90.086,90.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422191472,60.55814017,90.086,90.037,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773422191879,60.55814017,90.086,90.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422192886,0.00036201,90.098,90.02,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422195289,0.00036201,90.098,90.055,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1773422195491,0.00036201,90.098,90.02,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422196086,0.00036201,90.098,90.04,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422196287,0.00036201,90.098,90.06,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422196590,59.85183521,90.126,90.061,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422196985,59.85183521,90.126,90.023,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1773422197184,59.86906376,90.109,90.0,10.98446932]
["bitfinex-derivatives","SOLF0:USTF0",1773422197389,59.87000806,90.107,89.991,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422197588,59.87000806,90.105,89.991,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422197789,59.87000806,90.086,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422198192,59.87000806,90.086,89.994,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1773422198391,59.87000806,90.086,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773422199491,9.988,90.082,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773422199801,70.22535782,90.082,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1773422199995,70.22535782,90.082,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1773422200192,70.22635782,90.074,90.0,11.03780621]
["bitfinex-derivatives","SOLF0:USTF0",1773422200497,70.22635782,90.074,89.991,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422200693,70.22635782,90.074,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773422201394,60.23735782,90.074,89.991,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422201596,60.23949614,90.086,89.991,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422201798,60.23949614,90.086,90.01,6.93286713]
["bitfinex-derivatives","SOLF0:USTF0",1773422201996,60.23949614,90.063,89.991,45.8044971]
["bitfinex-derivatives","SOLF0:USTF0",1773422202493,60.23949614,90.063,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773422202692,9.988,90.078,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773422203099,9.989,90.069,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773422204102,9.989,90.069,90.022,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422204298,9.989,90.069,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1773422204299,9.989,90.069,90.023,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422204601,70.26920727,90.069,90.024,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422204901,70.26920727,90.069,90.025,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422205100,70.26920727,90.069,90.026,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422205302,70.26920727,90.069,90.027,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422205498,70.26920727,90.069,90.028,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422205697,70.26920727,90.069,90.029,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422205892,70.26920727,90.069,90.03,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422206094,70.26920727,90.069,90.031,9.91340933]
["bitfinex-derivatives","SOLF0:USTF0",1773422206296,70.26483683,90.053,90.032,0.00040933]
["bitfinex-derivatives","SOLF0:USTF0",1773422206498,70.26483683,90.053,89.991,45.8044971]
["bitfinex-derivatives","SOLF0:USTF0",1773422207595,70.26483683,90.053,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773422207797,70.26483683,90.053,89.991,45.8044971]
["bitfinex-derivatives","SOLF0:USTF0",1773422208195,70.26483683,90.053,89.999,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1773422208405,70.26483683,90.053,89.991,55.82628633]
["bitfinex-derivatives","SOLF0:USTF0",1773422209000,60.18790518,90.034,89.979,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422209201,60.18790518,90.034,89.966,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422209394,60.18790518,90.034,89.972,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422209594,60.18790518,90.034,89.97,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422209801,60.18790518,90.034,89.97,20.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1773422210200,60.18790518,90.034,89.971,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422210397,60.18790518,90.034,89.977,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422210899,60.18790518,90.034,89.957,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422210900,60.18790518,90.034,89.968,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422211100,60.18790518,90.034,89.957,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422211300,60.20490271,90.014,89.958,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422211505,51.87569816,90.014,89.96,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422211707,51.87569816,90.014,89.963,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422211899,51.87569816,90.014,89.962,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422212198,51.87569816,90.014,89.971,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422212399,51.87569816,90.014,89.979,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422212601,9.996,90.012,89.979,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422213203,9.996,90.012,89.988,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422213504,9.996,90.012,89.957,55.2285714]
["bitfinex-derivatives","SOLF0:USTF0",1773422213505,9.996,90.012,89.989,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422214306,9.996,90.012,89.987,10.02178923]
["bitfinex-derivatives","SOLF0:USTF0",1773422214697,66.23296436,90.012,89.987,0.00078923]
["bitfinex-derivatives","SOLF0:USTF0",1773422214903,66.23296436,90.012,89.969,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422215101,66.23296436,90.012,89.968,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422215302,66.23296436,90.012,89.967,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422216412,66.23296436,90.012,89.97,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422216603,66.23296436,90.012,89.959,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422218907,66.23296436,90.012,89.964,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422219307,66.23296436,90.012,89.963,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422219504,66.23296436,90.012,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422221506,56.23696436,90.012,89.963,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422221712,56.23696436,90.012,89.959,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422222103,56.23696436,90.012,89.958,13.38323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422222305,56.23696436,90.012,89.957,48.34323417]
["bitfinex-derivatives","SOLF0:USTF0",1773422222506,56.23696436,90.012,89.957,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773422222706,56.23696436,90.012,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422224517,9.996,90.011,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422224715,66.11610086,90.011,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422225614,66.11610086,90.011,89.96,12.91715753]
["bitfinex-derivatives","SOLF0:USTF0",1773422226008,56.12010086,90.011,89.97,2.91615753]
["bitfinex-derivatives","SOLF0:USTF0",1773422226609,56.12010086,90.011,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422227216,56.1130904,90.009,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422227604,9.996,90.006,89.958,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773422227912,40.08346646,89.979,89.931,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422228105,40.08346646,89.979,89.929,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422228507,40.08346646,89.979,89.93,12.92115753]
["bitfinex-derivatives","SOLF0:USTF0",1773422228809,40.08346646,89.979,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773422229015,10.0,89.971,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773422229214,50.08314184,89.971,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773422229417,40.03020915,89.969,89.929,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422231412,39.99208658,89.991,89.929,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422231816,9.999,89.98,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773422232115,39.98540708,89.979,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1773422232517,39.99257829,89.976,89.929,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422233921,34.98,89.992,89.915,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422233922,39.96154992,89.964,89.915,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422234125,39.96154992,89.964,89.912,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422234327,39.96154992,89.964,89.909,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422234621,22.43200993,89.941,89.886,11.24866764]
["bitfinex-derivatives","SOLF0:USTF0",1773422234811,22.43200993,89.969,89.887,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422235017,22.43200993,89.969,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422235620,22.4287428,89.95,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422236911,10.004,89.938,89.895,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1773422237111,22.34200696,89.937,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422238618,32.29825848,89.936,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422238822,22.29425848,89.935,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422239617,10.004,89.933,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422240220,32.29330886,89.933,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422240419,22.28930886,89.932,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422241624,22.39420014,89.929,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422242818,22.38783321,89.928,89.888,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422243220,26.40036167,89.899,89.861,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422243423,16.39236167,89.898,89.861,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422244723,10.01,89.884,89.837,51.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422245632,10.011,89.874,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422246918,16.39236167,89.873,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422247420,26.40336167,89.871,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422248727,10.012,89.868,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422252233,16.39236167,89.87,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422252720,10.011,89.877,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422252921,16.39236167,89.899,89.84,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422253734,10.01,89.887,89.84,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422254028,16.39236167,89.899,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422254331,16.39236167,89.88,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422255434,10.012,89.869,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422255634,16.39236167,89.88,89.837,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422257030,10.013,89.856,89.818,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422257236,16.39236167,89.866,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422258527,10.014,89.849,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422259131,10.013,89.859,89.815,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422260439,10.014,89.852,89.815,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422260938,16.39236167,89.866,89.815,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422262235,10.013,89.858,89.816,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773422262437,16.39236167,89.866,89.817,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422262935,16.39236167,89.866,89.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773422264134,16.39236167,89.864,89.817,16.5405166]
["bitfinex-derivatives","SOLF0:USTF0",1773422264334,16.39236167,89.864,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422264736,10.014,89.852,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422265131,16.39236167,89.864,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422265332,10.013,89.859,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422265844,18.95650109,89.85,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422267449,10.014,89.847,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422267742,18.95650109,89.896,89.815,17.96330646]
["bitfinex-derivatives","SOLF0:USTF0",1773422268444,10.012,89.866,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1773422269135,18.95650109,89.916,89.824,17.96330646]
["bitfinex-derivatives","SOLF0:USTF0",1773422269846,18.95650109,89.888,89.826,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1773422270141,18.95650109,89.888,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422270440,41.98720992,89.92,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422270441,18.95650109,89.865,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422270851,10.012,89.861,89.815,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1773422271253,18.95650109,89.865,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422271452,10.014,89.847,89.814,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422271653,19.38569322,89.846,89.796,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422272255,19.38569322,89.846,89.798,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422272853,10.015,89.84,89.798,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422273364,20.022,89.876,89.795,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422273365,10.015,89.836,89.795,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422273657,19.38569322,89.854,89.795,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422274159,10.015,89.839,89.795,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422274853,10.014,89.847,89.797,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422275052,10.014,89.847,89.799,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422275259,10.014,89.847,89.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422275752,10.014,89.847,89.801,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422276659,19.38569322,89.854,89.803,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422276867,10.013,89.855,89.803,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422277654,10.013,89.855,89.81,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422277862,10.012,89.866,89.81,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422278056,19.38569322,89.868,89.81,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422278451,10.014,89.852,89.81,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422279057,19.38569322,89.854,89.81,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422279263,19.38569322,89.889,89.81,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422279857,10.011,89.872,89.819,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422280566,19.38569322,89.875,89.819,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422280961,19.38569322,89.89,89.821,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422281155,155.545,89.984,89.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422281156,19.38569322,89.919,89.836,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422281360,19.38569322,89.919,89.843,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422281562,35.04,89.939,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422281563,19.38569322,89.918,89.867,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422281764,19.38569322,89.918,89.852,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422281765,19.38569322,89.918,89.857,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422282069,19.38569322,89.898,89.849,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422282259,35.04,89.939,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422282260,19.38569322,89.938,89.855,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422282462,10.007,89.906,89.859,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422282666,19.38569322,89.922,89.86,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422283164,19.38569322,89.922,89.861,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422283363,19.38569322,89.906,89.861,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422283565,19.38569322,89.906,89.846,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422283872,19.38569322,89.906,89.844,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422284459,10.011,89.877,89.843,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422284669,10.011,89.877,89.838,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422285072,10.011,89.877,89.837,45.23190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422285262,10.011,89.877,89.84,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422286266,10.011,89.877,89.843,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422287064,19.38569322,89.892,89.843,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422287371,19.38569322,89.892,89.846,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422288268,19.38569322,89.892,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422288269,19.38569322,89.892,89.85,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422288964,19.38569322,89.892,89.841,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422288965,19.38569322,89.892,89.849,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422289166,19.38569322,89.892,89.85,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422289665,10.011,89.876,89.851,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422289867,10.011,89.876,89.853,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422290268,19.38569322,89.907,89.858,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422290470,19.38569322,89.907,89.872,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422290669,19.38569322,89.907,89.867,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422290867,19.38569322,89.907,89.866,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422291068,19.38569322,89.907,89.868,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422291269,19.38569322,89.907,89.867,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422291470,19.38569322,89.907,89.866,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422291662,19.38569322,89.907,89.862,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422291863,19.38569322,89.907,89.857,10.19190036]
["bitfinex-derivatives","SOLF0:USTF0",1773422292068,19.38569322,89.907,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422292767,10.012,89.868,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422293771,10.011,89.877,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422294967,10.011,89.87,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422295171,19.38569322,89.879,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422295870,19.38569322,89.879,89.811,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422296068,19.38569322,89.879,89.805,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422296779,10.015,89.837,89.805,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422298074,19.38569322,89.863,89.806,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422298977,10.014,89.848,89.806,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422300179,10.013,89.857,89.806,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422300375,19.38569322,89.877,89.806,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422300581,19.38569322,89.877,89.817,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422300784,19.38569322,89.877,89.818,19.25404385]
["bitfinex-derivatives","SOLF0:USTF0",1773422301381,19.38569322,89.877,89.821,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422301582,10.011,89.874,89.824,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422302280,19.22964876,89.894,89.831,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422302476,19.22964876,89.894,89.836,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422302676,19.22964876,89.894,89.838,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422303683,10.009,89.893,89.839,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422304080,10.01,89.883,89.839,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422305892,10.01,89.883,89.843,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422306284,10.01,89.883,89.842,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422307187,19.22964876,89.894,89.842,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422307388,19.22964876,89.894,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422308193,10.011,89.877,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422308494,19.22964876,89.894,89.837,55.08444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422308694,19.22964876,89.894,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422309287,10.011,89.877,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422310693,10.011,89.87,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422310889,19.22964876,89.88,89.837,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422311997,19.22964876,89.88,89.823,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422312194,19.22964876,89.88,89.822,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422312397,10.013,89.857,89.816,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422312991,19.22964876,89.857,89.815,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422313187,19.22964876,89.857,89.802,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422313188,19.22964876,89.857,89.806,13.52521643]
["bitfinex-derivatives","SOLF0:USTF0",1773422313395,19.22964876,89.857,89.794,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422314503,10.017,89.825,89.794,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422314895,19.22964876,89.831,89.77,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422315196,10.017,89.817,89.773,55.08444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422315392,10.017,89.817,89.773,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422316991,10.018,89.811,89.771,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422317195,19.22964876,89.816,89.771,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422317699,29.24864876,89.8,89.748,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422318000,19.22964876,89.823,89.746,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422318201,19.22964876,89.823,89.748,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422318501,19.22964876,89.823,89.75,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422319203,19.22964876,89.819,89.757,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422319593,19.22964876,89.798,89.74,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422319794,19.22964876,89.798,89.742,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422320204,10.021,89.788,89.742,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422320799,10.02,89.797,89.742,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422321300,10.018,89.808,89.752,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422321499,19.22964876,89.807,89.73,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422321901,19.22964876,89.783,89.73,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422323401,10.022,89.774,89.73,20.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1773422326098,20.94991964,89.804,89.732,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422326805,10.019,89.803,89.752,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422327309,10.017,89.817,89.771,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422328098,10.016,89.827,89.771,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422328302,20.94991964,89.835,89.771,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422328502,20.94991964,89.835,89.782,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422329503,10.016,89.832,89.782,21.70919076]
["bitfinex-derivatives","SOLF0:USTF0",1773422332912,10.015,89.843,89.789,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422333121,21.50393715,89.848,89.789,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422333517,21.50393715,89.848,89.745,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773422333518,21.50393715,89.848,89.776,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422334111,10.016,89.827,89.779,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422334317,21.50393715,89.848,89.779,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422335020,10.017,89.822,89.779,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422335422,21.50393715,89.848,89.779,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422335810,10.015,89.84,89.789,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422336522,21.50393715,89.848,89.791,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422337521,10.016,89.829,89.791,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422340327,10.014,89.846,89.791,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422341630,10.014,89.846,89.799,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422342621,10.014,89.846,89.8,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773422342825,10.014,89.846,89.801,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422344130,10.014,89.846,89.802,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1773422344322,10.014,89.846,89.801,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422347834,10.015,89.839,89.801,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422348328,10.016,89.831,89.787,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422348525,21.50393715,89.83,89.773,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422348730,21.50393715,89.83,89.755,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422349132,21.50393715,89.813,89.755,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422349626,21.50393715,89.827,89.771,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422349829,21.50393715,89.819,89.771,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422350527,10.018,89.813,89.771,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422350929,21.50393715,89.819,89.771,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422351136,21.50393715,89.819,89.73,6.96457259]
["bitfinex-derivatives","SOLF0:USTF0",1773422351137,21.50393715,89.813,89.743,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422351931,21.50393715,89.813,89.746,10.27116045]
["bitfinex-derivatives","SOLF0:USTF0",1773422352130,21.50393715,89.813,89.747,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422352331,10.02,89.794,89.75,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1773422352634,10.02,89.794,89.748,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422353036,10.021,89.787,89.748,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422354037,10.02,89.795,89.748,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422354229,10.02,89.795,89.75,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422354531,10.017,89.818,89.756,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422354730,10.017,89.818,89.761,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422355126,21.50393715,89.829,89.772,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422355332,21.50393715,89.829,89.775,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422355528,21.50393715,89.855,89.781,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422355733,31.51693715,89.855,89.803,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422355933,21.50393715,89.855,89.803,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422356131,21.50393715,89.855,89.806,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422356333,21.50393715,89.855,89.808,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422357039,21.50393715,89.854,89.808,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422358936,10.013,89.853,89.808,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422359137,21.50393715,89.88,89.808,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422359334,10.011,89.873,89.82,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422359542,21.50393715,89.88,89.825,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422359729,21.50393715,89.904,89.831,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422360133,10.01,89.883,89.834,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422360334,21.50393715,89.904,89.834,21.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1773422361543,10.009,89.892,89.836,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422362538,10.009,89.892,89.837,30.72756599]
["bitfinex-derivatives","SOLF0:USTF0",1773422363741,10.008,89.901,89.842,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422365139,30.69820462,89.901,89.842,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422366046,20.69020462,89.895,89.842,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422367645,20.69020462,89.895,89.848,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422367940,10.008,89.901,89.85,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422368333,10.008,89.901,89.802,27.43198887]
["bitfinex-derivatives","SOLF0:USTF0",1773422368334,20.69020462,89.931,89.854,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422368539,20.69020462,89.931,89.874,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422369745,20.69020462,89.931,89.863,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422369746,55.73020462,89.948,89.882,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422369945,10.003,89.947,89.886,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422370142,10.003,89.947,89.887,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422371136,10.003,89.947,89.87,6.97849872]
["bitfinex-derivatives","SOLF0:USTF0",1773422371137,35.04,89.948,89.899,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422371341,20.69020462,89.958,89.899,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422372545,10.004,89.942,89.899,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422372741,30.69420462,89.942,89.899,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422373250,10.004,89.94,89.885,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422373450,20.69020462,89.941,89.888,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422373952,20.69020462,89.941,89.89,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422374549,20.69020462,89.948,89.89,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422375754,10.003,89.944,89.892,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422376555,20.69020462,89.948,89.892,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422376556,10.004,89.937,89.892,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422378644,10.003,89.947,89.893,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422378843,20.69020462,89.965,89.893,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422379348,20.69020462,89.943,89.893,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422379745,10.007,89.913,89.878,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422379950,20.69020462,89.923,89.878,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422381355,10.006,89.92,89.879,20.71256599]
["bitfinex-derivatives","SOLF0:USTF0",1773422386758,10.005,89.928,89.881,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422388557,10.005,89.928,89.864,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422388558,10.005,89.928,89.883,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422388757,22.13673106,89.958,89.883,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422388956,155.433,90.049,89.883,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422388957,22.13673106,89.972,89.883,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422389261,22.13673106,89.972,89.912,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422389460,22.13673106,89.972,89.914,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422389649,22.13673106,89.992,89.933,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422390659,9.999,89.982,89.933,21.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1773422392365,10.0,89.975,89.936,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422394355,22.72436559,89.999,89.936,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422395558,9.998,89.992,89.946,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422395755,22.72436559,89.999,89.946,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422396460,22.72436559,90.026,89.947,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422396967,22.72436559,89.994,89.947,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422397569,22.72436559,89.983,89.928,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422398472,10.001,89.963,89.914,57.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422398661,22.72436559,89.969,89.914,57.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422399265,10.002,89.955,89.914,57.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422400263,10.001,89.963,89.914,57.58496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422400465,10.001,89.963,89.915,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422400974,10.001,89.963,89.918,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422401869,10.002,89.955,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422404876,10.001,89.963,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422405078,22.72436559,89.969,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422405274,32.72736559,89.947,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422405666,22.72436559,89.947,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422406572,10.004,89.939,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422407479,10.003,89.947,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422408375,10.002,89.955,89.915,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422408567,10.002,89.955,89.916,10.27116045]
["bitfinex-derivatives","SOLF0:USTF0",1773422409373,22.72436559,89.992,89.928,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422409574,22.72436559,89.992,89.932,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422409774,22.72436559,89.992,89.916,0.00016045]
["bitfinex-derivatives","SOLF0:USTF0",1773422409983,22.72436559,89.968,89.914,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773422411778,22.72436559,89.992,89.915,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422412782,10.0,89.97,89.924,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422414385,10.0,89.97,89.926,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422415678,10.0,89.97,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773422415877,10.0,89.97,89.929,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422416279,32.72436559,89.978,89.931,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422416881,9.999,89.985,89.933,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422418680,9.999,89.985,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1773422418884,9.999,89.985,89.944,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422419085,10.0,89.977,89.944,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422419487,22.72436559,89.993,89.944,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422419783,22.72436559,89.993,89.921,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422419784,2.91925367,89.97,89.924,13.70553727]
["bitfinex-derivatives","SOLF0:USTF0",1773422420086,2.91925367,89.97,89.919,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422420087,22.72436559,89.963,89.919,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422420480,22.72436559,89.978,89.92,25.48422238]
["bitfinex-derivatives","SOLF0:USTF0",1773422420778,22.72436559,89.978,89.921,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422420978,24.2507621,89.97,89.921,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422422587,10.002,89.958,89.921,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422423984,10.001,89.969,89.921,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422424585,10.001,89.961,89.921,22.56496871]
["bitfinex-derivatives","SOLF0:USTF0",1773422425481,10.0,89.97,89.922,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422425881,10.0,89.97,89.921,13.70553727]
["bitfinex-derivatives","SOLF0:USTF0",1773422425882,21.33150843,89.985,89.931,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422426092,21.33150843,90.024,89.97,2.91925367]
["bitfinex-derivatives","SOLF0:USTF0",1773422426487,21.33150843,90.019,89.965,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422427087,9.998,89.992,89.965,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422427687,21.33150843,89.999,89.965,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422428688,9.998,89.994,89.965,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422429189,9.997,90.004,89.965,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422429691,21.33150843,90.015,89.966,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422429892,9.996,90.014,89.966,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422430990,21.33150843,90.015,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422431195,21.33150843,90.031,89.973,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422431387,21.33150843,90.031,89.977,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422431688,19.977,90.078,89.965,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422431689,9.993,90.04,89.982,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422431887,21.33150843,90.046,89.986,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422432190,21.33150843,90.043,89.988,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422433284,9.993,90.038,89.988,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422435089,9.993,90.038,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773422435090,21.33150843,90.037,89.979,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422435988,21.33150843,90.037,89.979,13.70553727]
["bitfinex-derivatives","SOLF0:USTF0",1773422436202,21.33150843,90.037,89.98,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422436380,21.33150843,90.037,89.92,33.85681893]
["bitfinex-derivatives","SOLF0:USTF0",1773422436381,21.33150843,90.029,89.951,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422436789,9.997,89.999,89.951,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422436993,21.33150843,90.022,89.951,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422438696,9.997,90.002,89.951,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422439096,21.33150843,90.029,89.951,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422439296,21.33150843,90.029,89.955,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422439895,21.33150843,90.014,89.958,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422440398,21.33150843,90.033,89.958,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422440991,35.0,90.039,89.958,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422440992,21.33150843,90.018,89.958,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422441397,9.995,90.016,89.959,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422441698,21.33150843,90.018,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422442087,21.33150843,90.008,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422442695,35.0,90.039,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422442998,6.94674796,90.04,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422442999,21.33150843,90.037,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422443393,9.996,90.011,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422443595,21.33150843,90.019,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422443998,9.995,90.018,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422444501,21.33150843,90.018,89.96,21.33403076]
["bitfinex-derivatives","SOLF0:USTF0",1773422445296,9.996,90.011,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1773422445498,22.34465881,90.034,89.968,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422446097,9.994,90.029,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422446402,9.994,90.029,89.978,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422447392,9.995,90.021,89.978,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422447600,25.26097108,90.02,89.963,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422448200,25.26097108,90.02,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422449500,9.996,90.011,89.963,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422449696,2.91631227,90.01,89.963,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422450305,25.26097108,90.01,89.963,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422451299,2.91631227,90.01,89.963,21.59162058]
["bitfinex-derivatives","SOLF0:USTF0",1773422451601,12.91031227,90.03,89.981,32.21560992]
["bitfinex-derivatives","SOLF0:USTF0",1773422452405,9.994,90.023,89.981,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422452702,23.19110148,90.041,89.973,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422453002,23.19110148,90.039,89.981,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422454507,9.993,90.032,89.986,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422454708,23.19110148,90.039,89.986,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422455509,33.18410148,90.039,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1773422455801,33.18410148,90.039,89.988,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422456008,23.19110148,90.038,89.988,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422456602,26.10741375,90.03,89.988,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422457007,23.19110148,90.019,89.972,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422457309,23.19110148,90.019,89.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422457902,35.0,90.042,89.972,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422457903,23.19110148,90.017,89.972,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422458099,23.19110148,90.009,89.962,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422458406,26.10741375,90.0,89.942,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422458605,8.43485352,90.041,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773422458606,2.91631227,89.99,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773422458808,33.18810148,89.997,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773422459704,23.19110148,89.996,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773422459904,2.91631227,89.99,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1773422460612,37.89631227,90.01,89.958,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422460912,2.91631227,90.01,89.958,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422461104,9.996,90.013,89.958,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422461311,23.19110148,90.014,89.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422462407,2.91631227,89.99,89.946,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422462607,2.91631227,89.98,89.939,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422462809,26.10741375,89.98,89.939,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422463112,2.91631227,89.97,89.939,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422463503,34.98,89.989,89.91,2.91631227]
["bitfinex-derivatives","SOLF0:USTF0",1773422463504,2.91631227,89.96,89.911,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422463700,23.19110148,89.969,89.911,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422464611,10.001,89.968,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773422467108,10.001,89.968,89.911,35.86823164]
["bitfinex-derivatives","SOLF0:USTF0",1773422467109,10.001,89.963,89.911,32.22360992]
["bitfinex-derivatives","SOLF0:USTF0",1773422467510,10.001,89.963,89.912,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422468707,10.001,89.963,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773422469213,23.19110148,89.949,89.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422469902,10.002,89.958,89.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422470108,10.002,89.958,89.916,10.24530202]
["bitfinex-derivatives","SOLF0:USTF0",1773422470303,23.19110148,89.964,89.915,10.24530202]
["bitfinex-derivatives","SOLF0:USTF0",1773422470504,23.19110148,89.964,89.916,32.46191194]
["bitfinex-derivatives","SOLF0:USTF0",1773422470810,23.19110148,89.964,89.917,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422471007,10.0,89.974,89.922,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422471211,33.19110148,89.974,89.922,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422471412,10.0,89.97,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1773422471711,23.19110148,89.969,89.922,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422471906,23.19110148,89.969,89.911,10.24530202]
["bitfinex-derivatives","SOLF0:USTF0",1773422472108,23.19110148,89.969,89.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422472815,23.19110148,89.957,89.911,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422473001,23.19110148,89.988,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422474507,10.001,89.966,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773422474708,23.19110148,89.965,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773422474913,23.19110148,89.965,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422476111,23.19110148,89.961,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422477205,23.19110148,89.961,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1773422477808,23.19110148,89.961,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422478411,10.002,89.959,89.914,32.22360992]
["bitfinex-derivatives","SOLF0:USTF0",1773422478612,10.002,89.959,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422478912,34.98,89.989,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422478913,23.19110148,89.958,89.914,22.21660992]
["bitfinex-derivatives","SOLF0:USTF0",1773422479211,23.19110148,89.958,89.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422479616,33.19310148,89.955,89.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773422479814,23.19110148,89.954,89.898,10.24530202]
["bitfinex-derivatives","SOLF0:USTF0",1773422480009,23.19110148,89.954,89.886,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422480314,23.19110148,89.954,89.886,45.24530202]
["bitfinex-derivatives","SOLF0:USTF0",1773422480505,23.19110148,89.933,89.886,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422481413,22.27473165,89.949,89.888,22.6921129]
["bitfinex-derivatives","SOLF0:USTF0",1773422481817,22.27473165,89.949,89.889,22.6921129]
["bitfinex-derivatives","SOLF0:USTF0",1773422482107,22.27473165,89.949,89.895,32.7011129]
["bitfinex-derivatives","SOLF0:USTF0",1773422482308,22.27473165,89.949,89.896,22.6921129]
["bitfinex-derivatives","SOLF0:USTF0",1773422483110,10.003,89.942,89.896,22.6921129]
["bitfinex-derivatives","SOLF0:USTF0",1773422483402,35.0,89.968,89.886,45.24530202]
["bitfinex-derivatives","SOLF0:USTF0",1773422483403,22.27473165,89.941,89.886,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422483606,10.008,89.898,89.849,10.22452522]
["bitfinex-derivatives","SOLF0:USTF0",1773422483811,6.95301308,89.9,89.826,32.99486662]
["bitfinex-derivatives","SOLF0:USTF0",1773422484003,35.0,89.899,89.826,32.99486662]
["bitfinex-derivatives","SOLF0:USTF0",1773422486216,10.01,89.884,89.834,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1773422489314,10.01,89.884,89.834,42.98878404]
["bitfinex-derivatives","SOLF0:USTF0",1773422489617,10.01,89.884,89.834,32.97378404]
["bitfinex-derivatives","SOLF0:USTF0",1773422489812,35.0,89.899,89.819,32.97464894]
["bitfinex-derivatives","SOLF0:USTF0",1773422490016,6.95301308,89.88,89.802,32.97464894]
["bitfinex-derivatives","SOLF0:USTF0",1773422491116,6.95301308,89.86,89.773,32.97168045]
["bitfinex-derivatives","SOLF0:USTF0",1773422491518,10.014,89.845,89.785,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773422492213,10.013,89.855,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422492709,6.95301308,89.88,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422493215,6.95301308,89.86,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422494013,10.016,89.838,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422497616,20.021,89.89,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422497617,10.015,89.848,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422497830,35.04,89.877,89.788,33.07638514]
["bitfinex-derivatives","SOLF0:USTF0",1773422498218,35.04,89.877,89.79,32.68920598]
["bitfinex-derivatives","SOLF0:USTF0",1773422499516,35.04,89.877,89.796,32.09678931]
["bitfinex-derivatives","SOLF0:USTF0",1773422500119,10.014,89.853,89.796,32.09678931]
["bitfinex-derivatives","SOLF0:USTF0",1773422501525,10.013,89.863,89.806,41.95343173]
["bitfinex-derivatives","SOLF0:USTF0",1773422502026,10.013,89.863,89.807,31.91155857]
["bitfinex-derivatives","SOLF0:USTF0",1773422502324,10.014,89.856,89.809,31.91155857]
["bitfinex-derivatives","SOLF0:USTF0",1773422503322,10.015,89.848,89.809,31.91155857]
["bitfinex-derivatives","SOLF0:USTF0",1773422503724,35.04,89.877,89.809,31.91155857]
["bitfinex-derivatives","SOLF0:USTF0",1773422504619,10.014,89.857,89.809,31.91155857]
["bitfinex-derivatives","SOLF0:USTF0",1773422505018,35.04,89.877,89.797,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1773422505327,35.04,89.877,89.79,31.78483322]
["bitfinex-derivatives","SOLF0:USTF0",1773422505524,6.95301308,89.86,89.79,31.78483322]
["bitfinex-derivatives","SOLF0:USTF0",1773422506625,10.016,89.835,89.79,31.78483322]
["bitfinex-derivatives","SOLF0:USTF0",1773422511124,10.018,89.824,89.79,31.78483322]
["bitfinex-derivatives","SOLF0:USTF0",1773422511329,10.018,89.824,89.776,31.50281493]
["bitfinex-derivatives","SOLF0:USTF0",1773422511932,6.95301308,89.85,89.762,31.50231124]
["bitfinex-derivatives","SOLF0:USTF0",1773422512726,20.03,89.848,89.762,31.50231124]
["bitfinex-derivatives","SOLF0:USTF0",1773422514128,6.95301308,89.86,89.767,31.58501664]
["bitfinex-derivatives","SOLF0:USTF0",1773422514827,10.017,89.83,89.788,31.58545686]
["bitfinex-derivatives","SOLF0:USTF0",1773422515426,10.018,89.821,89.788,31.58545686]
["bitfinex-derivatives","SOLF0:USTF0",1773422515927,10.019,89.811,89.788,31.58545686]
["bitfinex-derivatives","SOLF0:USTF0",1773422516120,20.03,89.852,89.788,31.58545686]
["bitfinex-derivatives","SOLF0:USTF0",1773422516630,10.019,89.811,89.769,31.0153564]
["bitfinex-derivatives","SOLF0:USTF0",1773422519936,6.95301308,89.84,89.769,31.0153564]
["bitfinex-derivatives","SOLF0:USTF0",1773422520440,20.03,89.852,89.769,31.0153564]
["bitfinex-derivatives","SOLF0:USTF0",1773422520641,6.95301308,89.86,89.769,31.0153564]
["bitfinex-derivatives","SOLF0:USTF0",1773422521135,6.95301308,89.82,89.737,30.67193843]
["bitfinex-derivatives","SOLF0:USTF0",1773422521342,35.04,89.819,89.737,30.67193843]
["bitfinex-derivatives","SOLF0:USTF0",1773422521537,6.95301308,89.8,89.737,30.67193843]
["bitfinex-derivatives","SOLF0:USTF0",1773422521935,35.04,89.819,89.713,30.67178013]
["bitfinex-derivatives","SOLF0:USTF0",1773422522135,6.95301308,89.79,89.713,30.67178013]
["bitfinex-derivatives","SOLF0:USTF0",1773422522337,6.95301308,89.81,89.713,30.67178013]
["bitfinex-derivatives","SOLF0:USTF0",1773422522841,10.024,89.766,89.714,30.93212945]
["bitfinex-derivatives","SOLF0:USTF0",1773422523041,6.95301308,89.81,89.714,30.93212945]
["bitfinex-derivatives","SOLF0:USTF0",1773422523342,10.023,89.772,89.717,30.93212945]
["bitfinex-derivatives","SOLF0:USTF0",1773422523939,10.024,89.764,89.717,30.93212945]
["bitfinex-derivatives","SOLF0:USTF0",1773422524730,20.04,89.807,89.717,30.93212945]
["bitfinex-derivatives","SOLF0:USTF0",1773422525337,20.04,89.807,89.719,31.00593695]
["bitfinex-derivatives","SOLF0:USTF0",1773422525534,6.95301308,89.81,89.719,31.00593695]
["bitfinex-derivatives","SOLF0:USTF0",1773422526337,26.98701308,89.83,89.719,31.00593695]
["bitfinex-derivatives","SOLF0:USTF0",1773422526636,35.04,89.829,89.719,31.00593695]
["bitfinex-derivatives","SOLF0:USTF0",1773422527236,10.022,89.788,89.736,31.00339961]
["bitfinex-derivatives","SOLF0:USTF0",1773422527830,6.95301308,89.81,89.678,31.01041216]
["bitfinex-derivatives","SOLF0:USTF0",1773422528035,6.95301308,89.81,89.691,31.01041216]
["bitfinex-derivatives","SOLF0:USTF0",1773422528341,10.023,89.773,89.717,31.01041216]
["bitfinex-derivatives","SOLF0:USTF0",1773422528941,6.95301308,89.81,89.717,31.01041216]
["bitfinex-derivatives","SOLF0:USTF0",1773422530036,10.024,89.771,89.719,31.00520839]
["bitfinex-derivatives","SOLF0:USTF0",1773422531446,10.024,89.771,89.721,31.01271847]
["bitfinex-derivatives","SOLF0:USTF0",1773422532031,6.95301308,89.81,89.721,31.01271847]
["bitfinex-derivatives","SOLF0:USTF0",1773422532238,6.95301308,89.79,89.721,31.01271847]
["bitfinex-derivatives","SOLF0:USTF0",1773422533150,6.95301308,89.79,89.678,31.01206039]
["bitfinex-derivatives","SOLF0:USTF0",1773422533646,6.95301308,89.79,89.694,31.04632305]
["bitfinex-derivatives","SOLF0:USTF0",1773422534744,10.026,89.75,89.697,31.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1773422537948,10.026,89.75,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422538747,6.95301308,89.79,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422538748,10.027,89.742,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422539050,6.95301308,89.77,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422539248,10.027,89.738,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422539844,10.026,89.747,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422540249,6.98702984,89.79,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422540647,6.98702984,89.77,89.701,31.013607]
["bitfinex-derivatives","SOLF0:USTF0",1773422541453,6.98702984,89.77,89.678,30.91677384]
["bitfinex-derivatives","SOLF0:USTF0",1773422542254,20.049,89.764,89.678,30.91677384]
["bitfinex-derivatives","SOLF0:USTF0",1773422542757,10.029,89.726,89.681,30.96314664]
["bitfinex-derivatives","SOLF0:USTF0",1773422543049,11.13,89.815,89.681,30.96314664]
["bitfinex-derivatives","SOLF0:USTF0",1773422543254,11.13,89.815,89.66,6.98702984]
["bitfinex-derivatives","SOLF0:USTF0",1773422543255,20.048,89.769,89.684,30.96314664]
["bitfinex-derivatives","SOLF0:USTF0",1773422543946,10.029,89.725,89.684,30.96314664]
["bitfinex-derivatives","SOLF0:USTF0",1773422545159,10.028,89.733,89.684,30.96314664]
["bitfinex-derivatives","SOLF0:USTF0",1773422545747,10.028,89.733,89.686,31.07933782]
["bitfinex-derivatives","SOLF0:USTF0",1773422546355,10.028,89.733,89.691,31.07933782]
["bitfinex-derivatives","SOLF0:USTF0",1773422547359,6.98702984,89.78,89.691,31.07933782]
["bitfinex-derivatives","SOLF0:USTF0",1773422547658,2.93358065,89.75,89.701,31.07598823]
["bitfinex-derivatives","SOLF0:USTF0",1773422547859,10.028,89.728,89.701,31.07598823]
["bitfinex-derivatives","SOLF0:USTF0",1773422549666,10.028,89.728,89.681,30.898849]
["bitfinex-derivatives","SOLF0:USTF0",1773422549957,10.028,89.736,89.686,30.898849]
["bitfinex-derivatives","SOLF0:USTF0",1773422550163,2.93358065,89.75,89.691,30.898849]
["bitfinex-derivatives","SOLF0:USTF0",1773422551359,2.93358065,89.75,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422552666,10.028,89.731,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422552859,20.049,89.766,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422552860,2.93358065,89.74,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422553066,2.93358065,89.73,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422553459,20.049,89.763,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422553662,2.93358065,89.74,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422554864,10.028,89.729,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422555871,2.93358065,89.74,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422556968,10.028,89.731,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422557169,2.93358065,89.75,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422557372,2.93358065,89.74,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422558573,10.029,89.724,89.694,30.8989758]
["bitfinex-derivatives","SOLF0:USTF0",1773422561673,2.93358065,89.72,89.68,10.30415218]
["bitfinex-derivatives","SOLF0:USTF0",1773422561874,2.93358065,89.72,89.676,31.02599538]
["bitfinex-derivatives","SOLF0:USTF0",1773422562177,2.93358065,89.72,89.677,10.30415218]
["bitfinex-derivatives","SOLF0:USTF0",1773422563372,2.93358065,89.72,89.679,10.30415218]
["bitfinex-derivatives","SOLF0:USTF0",1773422563573,35.04,89.769,89.642,13.59404227]
["bitfinex-derivatives","SOLF0:USTF0",1773422563574,2.93358065,89.69,89.642,13.59404227]
["bitfinex-derivatives","SOLF0:USTF0",1773422563768,155.968,89.749,89.616,30.97175386]
["bitfinex-derivatives","SOLF0:USTF0",1773422563769,2.93358065,89.66,89.616,30.97175386]
["bitfinex-derivatives","SOLF0:USTF0",1773422564276,10.035,89.669,89.616,30.97175386]
["bitfinex-derivatives","SOLF0:USTF0",1773422564471,2.93358065,89.67,89.616,30.97175386]
["bitfinex-derivatives","SOLF0:USTF0",1773422564775,10.036,89.656,89.616,30.97175386]
["bitfinex-derivatives","SOLF0:USTF0",1773422565073,2.93358065,89.67,89.616,30.97175386]
["bitfinex-derivatives","SOLF0:USTF0",1773422566076,35.04,89.69,89.587,48.87930098]
["bitfinex-derivatives","SOLF0:USTF0",1773422566077,2.93358065,89.69,89.631,31.06820381]
["bitfinex-derivatives","SOLF0:USTF0",1773422566373,10.033,89.683,89.633,31.06820381]
["bitfinex-derivatives","SOLF0:USTF0",1773422566770,2.93358065,89.69,89.633,31.06820381]
["bitfinex-derivatives","SOLF0:USTF0",1773422567177,10.033,89.684,89.633,31.06820381]
["bitfinex-derivatives","SOLF0:USTF0",1773422567779,10.032,89.692,89.641,31.19314093]
["bitfinex-derivatives","SOLF0:USTF0",1773422567972,20.055,89.74,89.661,31.19314093]
["bitfinex-derivatives","SOLF0:USTF0",1773422567973,2.93358065,89.72,89.661,31.19314093]
["bitfinex-derivatives","SOLF0:USTF0",1773422568178,10.03,89.71,89.661,31.19314093]
["bitfinex-derivatives","SOLF0:USTF0",1773422568476,2.93358065,89.73,89.671,31.19263547]
["bitfinex-derivatives","SOLF0:USTF0",1773422568680,2.93358065,89.74,89.671,31.19263547]
["bitfinex-derivatives","SOLF0:USTF0",1773422569074,10.028,89.727,89.681,31.19263547]
["bitfinex-derivatives","SOLF0:USTF0",1773422569266,10.028,89.727,89.691,31.19263547]
["bitfinex-derivatives","SOLF0:USTF0",1773422569975,10.027,89.736,89.691,31.19263547]
["bitfinex-derivatives","SOLF0:USTF0",1773422573084,42.0474356,89.75,89.651,31.06778363]
["bitfinex-derivatives","SOLF0:USTF0",1773422573585,10.03,89.713,89.661,31.05775523]
["bitfinex-derivatives","SOLF0:USTF0",1773422573791,42.0474356,89.75,89.661,31.05775523]
["bitfinex-derivatives","SOLF0:USTF0",1773422574688,10.029,89.721,89.663,31.09378645]
["bitfinex-derivatives","SOLF0:USTF0",1773422575889,42.0474356,89.75,89.663,31.09378645]
["bitfinex-derivatives","SOLF0:USTF0",1773422575890,10.03,89.714,89.663,31.09378645]
["bitfinex-derivatives","SOLF0:USTF0",1773422576282,42.0474356,89.75,89.665,31.10574002]
["bitfinex-derivatives","SOLF0:USTF0",1773422576283,35.06,89.75,89.665,31.10574002]
["bitfinex-derivatives","SOLF0:USTF0",1773422577377,10.029,89.725,89.67,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1773422577584,10.029,89.725,89.671,31.10563739]
["bitfinex-derivatives","SOLF0:USTF0",1773422579487,10.03,89.718,89.671,31.10563739]
["bitfinex-derivatives","SOLF0:USTF0",1773422580886,35.04,89.759,89.671,31.10563739]
["bitfinex-derivatives","SOLF0:USTF0",1773422581386,35.04,89.759,89.645,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422581387,35.04,89.759,89.688,31.09790764]
["bitfinex-derivatives","SOLF0:USTF0",1773422582795,35.04,89.759,89.698,31.07002679]
["bitfinex-derivatives","SOLF0:USTF0",1773422584894,35.04,89.784,89.717,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422585196,35.04,89.799,89.717,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422585397,10.022,89.787,89.731,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422585792,35.04,89.805,89.731,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422586099,10.023,89.773,89.731,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422587602,35.04,89.805,89.731,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422589490,10.023,89.778,89.731,31.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1773422590000,35.04,89.805,89.732,30.80046557]
["bitfinex-derivatives","SOLF0:USTF0",1773422590204,10.021,89.794,89.732,30.80046557]
["bitfinex-derivatives","SOLF0:USTF0",1773422590597,35.04,89.805,89.736,30.80214435]
["bitfinex-derivatives","SOLF0:USTF0",1773422591491,10.022,89.787,89.736,30.80214435]
["bitfinex-derivatives","SOLF0:USTF0",1773422591695,2.93089803,89.79,89.741,30.81336752]
["bitfinex-derivatives","SOLF0:USTF0",1773422594302,10.023,89.776,89.741,30.81336752]
["bitfinex-derivatives","SOLF0:USTF0",1773422594505,35.04,89.805,89.741,30.81336752]
["bitfinex-derivatives","SOLF0:USTF0",1773422595406,2.93089803,89.8,89.741,30.81336752]
["bitfinex-derivatives","SOLF0:USTF0",1773422595607,10.022,89.784,89.741,30.81336752]
["bitfinex-derivatives","SOLF0:USTF0",1773422596407,35.04,89.805,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422597507,10.021,89.792,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422600005,10.022,89.783,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422601006,2.93048499,89.8,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422601007,10.021,89.791,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422601402,35.04,89.805,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422601606,2.93048499,89.8,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422601910,10.022,89.784,89.751,30.93516392]
["bitfinex-derivatives","SOLF0:USTF0",1773422602910,2.93048499,89.78,89.735,30.72435647]
["bitfinex-derivatives","SOLF0:USTF0",1773422603209,2.93048499,89.77,89.722,30.72435647]
["bitfinex-derivatives","SOLF0:USTF0",1773422604202,2.93048499,89.78,89.724,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422604398,2.93048499,89.79,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422604805,2.93048499,89.78,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422606608,2.93048499,89.79,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422607213,10.023,89.776,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422607510,2.93048499,89.78,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422608412,10.024,89.77,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422610121,10.023,89.778,89.731,30.71300126]
["bitfinex-derivatives","SOLF0:USTF0",1773422610311,10.023,89.778,89.741,30.78493283]
["bitfinex-derivatives","SOLF0:USTF0",1773422610515,35.04,89.805,89.741,30.78493283]
["bitfinex-derivatives","SOLF0:USTF0",1773422611215,2.93048499,89.8,89.751,30.78543474]
["bitfinex-derivatives","SOLF0:USTF0",1773422611515,35.04,89.805,89.751,30.78543474]
["bitfinex-derivatives","SOLF0:USTF0",1773422612617,10.021,89.794,89.751,30.78543474]
["bitfinex-derivatives","SOLF0:USTF0",1773422612812,35.04,89.805,89.732,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422612813,2.93048499,89.79,89.732,30.42361601]
["bitfinex-derivatives","SOLF0:USTF0",1773422613015,10.022,89.783,89.741,30.42361601]
["bitfinex-derivatives","SOLF0:USTF0",1773422613519,35.04,89.805,89.751,30.42361601]
["bitfinex-derivatives","SOLF0:USTF0",1773422614215,35.04,89.805,89.761,30.39875075]
["bitfinex-derivatives","SOLF0:USTF0",1773422614414,2.93048499,89.82,89.761,30.39875075]
["bitfinex-derivatives","SOLF0:USTF0",1773422614615,10.019,89.812,89.771,30.62526708]
["bitfinex-derivatives","SOLF0:USTF0",1773422615320,10.31792778,89.879,89.771,30.62526708]
["bitfinex-derivatives","SOLF0:USTF0",1773422615514,2.93048499,89.84,89.771,30.62526708]
["bitfinex-derivatives","SOLF0:USTF0",1773422616519,10.018,89.82,89.775,25.69633675]
["bitfinex-derivatives","SOLF0:USTF0",1773422618116,20.027,89.865,89.774,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1773422618117,10.017,89.829,89.781,25.6400922]
["bitfinex-derivatives","SOLF0:USTF0",1773422618624,2.93048499,89.83,89.781,25.6400922]
["bitfinex-derivatives","SOLF0:USTF0",1773422619219,10.018,89.823,89.782,25.6382728]
["bitfinex-derivatives","SOLF0:USTF0",1773422620326,28.41748693,89.86,89.745,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773422620327,2.93048499,89.86,89.8,2.93048499]
["bitfinex-derivatives","SOLF0:USTF0",1773422620521,2.93048499,89.85,89.801,25.645385]
["bitfinex-derivatives","SOLF0:USTF0",1773422620713,10.017,89.828,89.783,25.63009305]
["bitfinex-derivatives","SOLF0:USTF0",1773422620915,2.93048499,89.83,89.783,25.63009305]
["bitfinex-derivatives","SOLF0:USTF0",1773422621920,2.93048499,89.84,89.783,25.63009305]
["bitfinex-derivatives","SOLF0:USTF0",1773422622224,2.93048499,89.85,89.791,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422622429,2.93048499,89.86,89.801,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422623230,10.015,89.846,89.801,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422623916,10.016,89.838,89.801,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422624926,2.93048499,89.85,89.801,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422625521,10.015,89.845,89.801,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422625721,2.93048499,89.86,89.801,25.61799434]
["bitfinex-derivatives","SOLF0:USTF0",1773422626527,10.014,89.855,89.811,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422626720,2.93048499,89.88,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422627121,10.013,89.867,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422627824,10.014,89.86,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422628224,2.93048499,89.87,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422629523,10.013,89.868,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422630630,2.93048499,89.86,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422631022,10.013,89.863,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422632628,2.93048499,89.87,89.821,25.61746548]
["bitfinex-derivatives","SOLF0:USTF0",1773422633524,2.93048499,89.85,89.791,25.5713272]
["bitfinex-derivatives","SOLF0:USTF0",1773422633726,35.04,89.888,89.791,25.5713272]
["bitfinex-derivatives","SOLF0:USTF0",1773422633727,2.93048499,89.84,89.791,25.5713272]
["bitfinex-derivatives","SOLF0:USTF0",1773422633927,2.93048499,89.83,89.791,25.5713272]
["bitfinex-derivatives","SOLF0:USTF0",1773422634623,2.93048499,89.84,89.791,25.5713272]
["bitfinex-derivatives","SOLF0:USTF0",1773422635023,2.93048499,89.83,89.791,25.5713272]
["bitfinex-derivatives","SOLF0:USTF0",1773422636028,2.93048499,89.81,89.763,25.73540414]
["bitfinex-derivatives","SOLF0:USTF0",1773422637527,2.93048499,89.83,89.771,25.89896316]
["bitfinex-derivatives","SOLF0:USTF0",1773422638532,10.018,89.822,89.774,25.90112818]
["bitfinex-derivatives","SOLF0:USTF0",1773422639332,10.019,89.815,89.774,25.90112818]
["bitfinex-derivatives","SOLF0:USTF0",1773422639832,2.93048499,89.83,89.774,25.90112818]
["bitfinex-derivatives","SOLF0:USTF0",1773422640033,2.93048499,89.82,89.774,25.90112818]
["bitfinex-derivatives","SOLF0:USTF0",1773422641038,2.93048499,89.83,89.774,25.90112818]
["bitfinex-derivatives","SOLF0:USTF0",1773422641236,2.93048499,89.84,89.781,25.90888257]
["bitfinex-derivatives","SOLF0:USTF0",1773422641438,2.93048499,89.85,89.791,25.90888257]
["bitfinex-derivatives","SOLF0:USTF0",1773422641941,2.93048499,89.83,89.791,25.90888257]
["bitfinex-derivatives","SOLF0:USTF0",1773422642136,8.41043604,89.887,89.765,25.83134406]
["bitfinex-derivatives","SOLF0:USTF0",1773422642340,2.93048499,89.81,89.765,25.83134406]
["bitfinex-derivatives","SOLF0:USTF0",1773422642838,2.93048499,89.82,89.765,25.83134406]
["bitfinex-derivatives","SOLF0:USTF0",1773422644038,2.93048499,89.83,89.765,25.83134406]
["bitfinex-derivatives","SOLF0:USTF0",1773422644544,2.93048499,89.8,89.746,25.78829024]
["bitfinex-derivatives","SOLF0:USTF0",1773422645131,12.95048499,89.8,89.746,25.78829024]
["bitfinex-derivatives","SOLF0:USTF0",1773422647436,20.03,89.849,89.751,25.7888748]
["bitfinex-derivatives","SOLF0:USTF0",1773422647437,10.019,89.809,89.751,25.7888748]
["bitfinex-derivatives","SOLF0:USTF0",1773422648140,10.019,89.809,89.761,25.80082374]
["bitfinex-derivatives","SOLF0:USTF0",1773422648640,10.018,89.818,89.761,25.80082374]
["bitfinex-derivatives","SOLF0:USTF0",1773422648939,2.93048499,89.84,89.781,25.80962697]
["bitfinex-derivatives","SOLF0:USTF0",1773422649734,2.93048499,89.82,89.761,25.78756341]
["bitfinex-derivatives","SOLF0:USTF0",1773422650140,2.93048499,89.81,89.761,25.78756341]
["bitfinex-derivatives","SOLF0:USTF0",1773422650439,10.02,89.802,89.761,25.78756341]
["bitfinex-derivatives","SOLF0:USTF0",1773422653246,2.93048499,89.83,89.762,25.72115794]
["bitfinex-derivatives","SOLF0:USTF0",1773422653641,2.93048499,89.82,89.762,36.00600804]
["bitfinex-derivatives","SOLF0:USTF0",1773422653846,2.93048499,89.82,89.763,25.72128952]
["bitfinex-derivatives","SOLF0:USTF0",1773422654240,2.93048499,89.82,89.764,25.72128952]
["bitfinex-derivatives","SOLF0:USTF0",1773422654739,2.93048499,89.82,89.767,25.72846458]
["bitfinex-derivatives","SOLF0:USTF0",1773422654740,10.019,89.815,89.767,25.72846458]
["bitfinex-derivatives","SOLF0:USTF0",1773422655340,10.019,89.815,89.771,25.72846458]
["bitfinex-derivatives","SOLF0:USTF0",1773422655542,2.93048499,89.82,89.753,13.7119769]
["bitfinex-derivatives","SOLF0:USTF0",1773422655742,10.33542017,89.838,89.745,47.99599023]
["bitfinex-derivatives","SOLF0:USTF0",1773422655943,8.42390031,89.85,89.745,47.99599023]
["bitfinex-derivatives","SOLF0:USTF0",1773422655944,2.93048499,89.79,89.745,47.99599023]
["bitfinex-derivatives","SOLF0:USTF0",1773422657436,10.022,89.781,89.745,47.99599023]
["bitfinex-derivatives","SOLF0:USTF0",1773422657841,6.97989657,89.79,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422658642,10.027,89.74,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422658944,6.97989657,89.77,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422659643,6.98844372,89.77,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422661853,10.027,89.74,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422662846,10.028,89.728,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422663552,10.027,89.737,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422663852,6.98844372,89.77,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422664348,10.027,89.738,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422669152,10.026,89.749,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422669358,6.98844372,89.79,89.701,48.67859069]
["bitfinex-derivatives","SOLF0:USTF0",1773422669752,6.98844372,89.79,89.671,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773422669753,10.026,89.751,89.703,49.13189008]
["bitfinex-derivatives","SOLF0:USTF0",1773422670354,10.026,89.751,89.705,49.13189008]
["bitfinex-derivatives","SOLF0:USTF0",1773422671068,10.025,89.759,89.708,49.00069281]
["bitfinex-derivatives","SOLF0:USTF0",1773422671557,10.025,89.759,89.71,48.99891632]
["bitfinex-derivatives","SOLF0:USTF0",1773422672358,10.026,89.752,89.71,48.99891632]
["bitfinex-derivatives","SOLF0:USTF0",1773422673357,10.027,89.744,89.71,48.99891632]
["bitfinex-derivatives","SOLF0:USTF0",1773422673663,6.98844372,89.77,89.71,48.99891632]
["bitfinex-derivatives","SOLF0:USTF0",1773422674361,10.026,89.745,89.71,48.99891632]
["bitfinex-derivatives","SOLF0:USTF0",1773422674964,10.027,89.738,89.71,48.99891632]
["bitfinex-derivatives","SOLF0:USTF0",1773422675456,10.028,89.732,89.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773422675658,20.049,89.767,89.701,49.01976736]
["bitfinex-derivatives","SOLF0:USTF0",1773422676963,20.044,89.788,89.701,49.01976736]
["bitfinex-derivatives","SOLF0:USTF0",1773422677164,6.98844372,89.79,89.701,49.01976736]
["bitfinex-derivatives","SOLF0:USTF0",1773422677857,20.044,89.787,89.703,49.02061185]
["bitfinex-derivatives","SOLF0:USTF0",1773422678666,10.026,89.747,89.707,49.02546187]
["bitfinex-derivatives","SOLF0:USTF0",1773422679759,10.025,89.756,89.71,51.92132642]
["bitfinex-derivatives","SOLF0:USTF0",1773422680265,10.025,89.756,89.71,48.98773472]
["bitfinex-derivatives","SOLF0:USTF0",1773422680663,10.025,89.756,89.713,48.98708672]
["bitfinex-derivatives","SOLF0:USTF0",1773422680872,10.024,89.764,89.713,48.98708672]
["bitfinex-derivatives","SOLF0:USTF0",1773422681464,35.06,89.796,89.713,32.07208672]
["bitfinex-derivatives","SOLF0:USTF0",1773422681669,2.9335917,89.76,89.713,32.07208672]
["bitfinex-derivatives","SOLF0:USTF0",1773422681869,8.31782556,89.795,89.713,32.07208672]
["bitfinex-derivatives","SOLF0:USTF0",1773422681870,2.9335917,89.77,89.713,32.07208672]
["bitfinex-derivatives","SOLF0:USTF0",1773422682068,10.024,89.769,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773422682868,2.9335917,89.77,89.715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1773422683575,2.9335917,89.77,89.716,40.55929335]
["bitfinex-derivatives","SOLF0:USTF0",1773422683975,2.9335917,89.77,89.719,40.4425489]
["bitfinex-derivatives","SOLF0:USTF0",1773422683976,10.024,89.763,89.719,40.4425489]
["bitfinex-derivatives","SOLF0:USTF0",1773422684175,2.9335917,89.78,89.721,40.4425489]
["bitfinex-derivatives","SOLF0:USTF0",1773422684776,10.024,89.766,89.723,40.44305306]
["bitfinex-derivatives","SOLF0:USTF0",1773422685174,2.9335917,89.78,89.723,40.44305306]
["bitfinex-derivatives","SOLF0:USTF0",1773422686576,10.025,89.758,89.723,40.44305306]
["bitfinex-derivatives","SOLF0:USTF0",1773422692984,10.026,89.752,89.723,40.44305306]
["bitfinex-derivatives","SOLF0:USTF0",1773422694677,10.025,89.76,89.723,40.44305306]
["bitfinex-derivatives","SOLF0:USTF0",1773422697787,155.892,89.792,89.693,13.804452]
["bitfinex-derivatives","SOLF0:USTF0",1773422697982,155.892,89.792,89.635,33.85681893]
["bitfinex-derivatives","SOLF0:USTF0",1773422697983,2.9335917,89.73,89.667,13.8102693]
["bitfinex-derivatives","SOLF0:USTF0",1773422698289,2.9335917,89.73,89.67,2.9335917]
["bitfinex-derivatives","SOLF0:USTF0",1773422698689,2.9335917,89.73,89.67,12.9685917]
["bitfinex-derivatives","SOLF0:USTF0",1773422699286,2.9335917,89.73,89.67,2.9335917]
["bitfinex-derivatives","SOLF0:USTF0",1773422699887,2.9335917,89.73,89.671,37.59803891]
["bitfinex-derivatives","SOLF0:USTF0",1773422700694,10.029,89.722,89.671,37.59803891]
["bitfinex-derivatives","SOLF0:USTF0",1773422700880,2.9335917,89.75,89.681,37.62726703]
["bitfinex-derivatives","SOLF0:USTF0",1773422701086,2.9335917,89.75,89.691,32.61276703]
["bitfinex-derivatives","SOLF0:USTF0",1773422702490,10.029,89.725,89.691,32.61276703]
["bitfinex-derivatives","SOLF0:USTF0",1773422703092,10.028,89.734,89.691,32.61276703]
["bitfinex-derivatives","SOLF0:USTF0",1773422704688,10.027,89.744,89.691,32.61276703]
["bitfinex-derivatives","SOLF0:USTF0",1773422704887,10.027,89.744,89.69,2.9335917]
["bitfinex-derivatives","SOLF0:USTF0",1773422704888,2.9335917,89.75,89.693,32.19723593]
["bitfinex-derivatives","SOLF0:USTF0",1773422705088,2.9335917,89.74,89.693,32.19723593]
["bitfinex-derivatives","SOLF0:USTF0",1773422706697,10.027,89.737,89.693,32.19723593]
["bitfinex-derivatives","SOLF0:USTF0",1773422708298,2.9335917,89.75,89.693,32.19723593]
["bitfinex-derivatives","SOLF0:USTF0",1773422708499,2.9335917,89.77,89.701,32.1770868]
["bitfinex-derivatives","SOLF0:USTF0",1773422708699,2.9335917,89.77,89.711,32.1770868]
["bitfinex-derivatives","SOLF0:USTF0",1773422709202,10.024,89.764,89.714,32.1770868]
["bitfinex-derivatives","SOLF0:USTF0",1773422710504,10.024,89.764,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1773422710699,10.024,89.764,89.718,32.11838041]
["bitfinex-derivatives","SOLF0:USTF0",1773422711902,2.9335917,89.74,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422712301,2.9335917,89.73,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422712502,2.9335917,89.72,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422713104,10.38385985,89.763,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422713105,2.9335917,89.73,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422713710,10.03,89.715,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422714411,2.9335917,89.73,89.684,32.11739933]
["bitfinex-derivatives","SOLF0:USTF0",1773422715606,2.9335917,89.7,89.657,32.36925804]
["bitfinex-derivatives","SOLF0:USTF0",1773422716207,16.52905505,89.73,89.657,32.36925804]
["bitfinex-derivatives","SOLF0:USTF0",1773422716208,2.9335917,89.69,89.657,32.36925804]
["bitfinex-derivatives","SOLF0:USTF0",1773422716405,2.9335917,89.68,89.639,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422716711,2.9335917,89.65,89.624,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422716910,2.9335917,89.67,89.624,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422717610,6.99979151,89.69,89.624,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422718514,10.036,89.663,89.624,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422719507,10.037,89.655,89.624,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422720015,6.99979151,89.69,89.624,32.35050233]
["bitfinex-derivatives","SOLF0:USTF0",1773422720714,6.99979151,89.67,89.598,32.8903687]
["bitfinex-derivatives","SOLF0:USTF0",1773422720916,35.06,89.677,89.598,32.8903687]
["bitfinex-derivatives","SOLF0:USTF0",1773422721117,35.06,89.682,89.598,32.8903687]
["bitfinex-derivatives","SOLF0:USTF0",1773422721508,10.035,89.665,89.607,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1773422721708,10.035,89.665,89.575,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773422721709,10.035,89.665,89.608,32.87097328]
["bitfinex-derivatives","SOLF0:USTF0",1773422722907,10.036,89.656,89.608,32.87097328]
["bitfinex-derivatives","SOLF0:USTF0",1773422723113,35.06,89.682,89.608,32.87097328]
["bitfinex-derivatives","SOLF0:USTF0",1773422723812,10.036,89.661,89.611,32.85011598]
["bitfinex-derivatives","SOLF0:USTF0",1773422724313,35.06,89.682,89.613,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773422724314,10.035,89.67,89.613,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1773422724511,35.06,89.682,89.614,32.85011598]
["bitfinex-derivatives","SOLF0:USTF0",1773422725016,10.034,89.679,89.616,32.96540239]
["bitfinex-derivatives","SOLF0:USTF0",1773422725515,35.06,89.682,89.576,32.98033695]
["bitfinex-derivatives","SOLF0:USTF0",1773422725725,7.00066272,89.67,89.576,32.98033695]
["bitfinex-derivatives","SOLF0:USTF0",1773422727115,8.63262859,89.681,89.578,32.73598739]
["bitfinex-derivatives","SOLF0:USTF0",1773422727116,7.00066272,89.65,89.578,32.73598739]
["bitfinex-derivatives","SOLF0:USTF0",1773422727611,7.00066272,89.63,89.555,32.88173104]
["bitfinex-derivatives","SOLF0:USTF0",1773422727812,35.08,89.635,89.555,32.88173104]
["bitfinex-derivatives","SOLF0:USTF0",1773422728020,10.042,89.608,89.559,32.88173104]
["bitfinex-derivatives","SOLF0:USTF0",1773422728717,10.041,89.617,89.559,32.88173104]
["bitfinex-derivatives","SOLF0:USTF0",1773422729218,10.042,89.609,89.56,33.03892902]
["bitfinex-derivatives","SOLF0:USTF0",1773422730618,10.041,89.618,89.562,33.08126262]
["bitfinex-derivatives","SOLF0:USTF0",1773422730927,35.08,89.635,89.562,33.08126262]
["bitfinex-derivatives","SOLF0:USTF0",1773422732316,35.08,89.635,89.535,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773422732521,20.079,89.632,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422732822,7.00066272,89.62,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422733022,10.045,89.581,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422733415,20.079,89.632,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422733615,7.00066272,89.63,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422733816,7.00066272,89.61,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422735219,7.00066272,89.63,89.536,33.27379378]
["bitfinex-derivatives","SOLF0:USTF0",1773422735621,10.041,89.612,89.554,32.97760301]
["bitfinex-derivatives","SOLF0:USTF0",1773422735821,35.08,89.635,89.554,32.97760301]
["bitfinex-derivatives","SOLF0:USTF0",1773422736518,35.08,89.635,89.565,32.97760301]
["bitfinex-derivatives","SOLF0:USTF0",1773422737317,10.04,89.625,89.567,33.02640098]
["bitfinex-derivatives","SOLF0:USTF0",1773422737517,35.08,89.635,89.567,33.02640098]
["bitfinex-derivatives","SOLF0:USTF0",1773422738322,7.00066272,89.63,89.53,33.01071589]
["bitfinex-derivatives","SOLF0:USTF0",1773422738919,10.043,89.6,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422740826,7.00066272,89.63,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422741528,7.00066272,89.61,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422742028,10.045,89.577,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422742220,7.00066272,89.61,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422742420,20.08,89.627,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422743018,7.00066272,89.63,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422743529,10.044,89.589,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422746829,10.045,89.578,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422748230,20.082,89.615,89.544,33.01230213]
["bitfinex-derivatives","SOLF0:USTF0",1773422751027,35.08,89.635,89.519,33.00454711]
["bitfinex-derivatives","SOLF0:USTF0",1773422751028,7.00066272,89.59,89.519,33.00454711]
["bitfinex-derivatives","SOLF0:USTF0",1773422751434,20.085,89.606,89.522,33.00454711]
["bitfinex-derivatives","SOLF0:USTF0",1773422752135,20.085,89.606,89.489,16.52203441]
["bitfinex-derivatives","SOLF0:USTF0",1773422752136,35.08,89.614,89.531,33.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1773422752431,35.08,89.613,89.531,33.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1773422752629,7.00066272,89.6,89.531,33.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1773422753538,35.08,89.613,89.531,33.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1773422754236,35.08,89.613,89.548,32.78663056]
["bitfinex-derivatives","SOLF0:USTF0",1773422754433,20.083,89.612,89.548,32.78663056]
["bitfinex-derivatives","SOLF0:USTF0",1773422755025,7.00066272,89.6,89.49,39.61991429]
["bitfinex-derivatives","SOLF0:USTF0",1773422755334,35.08,89.613,89.49,39.61991429]
["bitfinex-derivatives","SOLF0:USTF0",1773422756425,7.00066272,89.6,89.522,32.60382199]
["bitfinex-derivatives","SOLF0:USTF0",1773422757226,20.087,89.595,89.522,32.60382199]
["bitfinex-derivatives","SOLF0:USTF0",1773422757832,10.046,89.567,89.522,32.60382199]
["bitfinex-derivatives","SOLF0:USTF0",1773422758036,20.087,89.595,89.522,32.60382199]
["bitfinex-derivatives","SOLF0:USTF0",1773422759737,2.94580544,89.58,89.522,32.60382199]
["bitfinex-derivatives","SOLF0:USTF0",1773422759939,10.046,89.57,89.531,32.62347541]
["bitfinex-derivatives","SOLF0:USTF0",1773422761239,10.047,89.563,89.531,32.62347541]
["bitfinex-derivatives","SOLF0:USTF0",1773422761437,2.94580544,89.56,89.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1773422761738,2.94580544,89.56,89.5,2.94580544]
["bitfinex-derivatives","SOLF0:USTF0",1773422761935,2.94580544,89.58,89.51,2.94580544]
["bitfinex-derivatives","SOLF0:USTF0",1773422762238,2.94580544,89.55,89.49,2.94580544]
["bitfinex-derivatives","SOLF0:USTF0",1773422762441,35.08,89.574,89.51,2.94580544]
["bitfinex-derivatives","SOLF0:USTF0",1773422762632,2.94580544,89.57,89.51,2.94580544]
["bitfinex-derivatives","SOLF0:USTF0",1773422763537,7.01847823,89.57,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422764041,10.05,89.538,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422764239,7.01847823,89.57,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422764640,10.05,89.533,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422764838,8.51041605,89.573,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422765041,35.08,89.574,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422765230,7.01847823,89.57,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422765435,35.08,89.574,89.49,24.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1773422766345,35.08,89.574,89.509,24.45820842]
["bitfinex-derivatives","SOLF0:USTF0",1773422767143,10.047,89.56,89.509,24.45820842]
["bitfinex-derivatives","SOLF0:USTF0",1773422768345,10.046,89.569,89.511,23.9172149]
["bitfinex-derivatives","SOLF0:USTF0",1773422769147,10.047,89.56,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1773422769355,7.01847823,89.53,89.489,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773422769749,10.051,89.522,89.489,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773422769954,35.08,89.529,89.401,1.94483487]
["bitfinex-derivatives","SOLF0:USTF0",1773422769955,10.96046474,89.527,89.401,1.94483487]
["bitfinex-derivatives","SOLF0:USTF0",1773422770150,10.96046474,89.527,89.4,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422770350,10.052,89.52,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1773422770549,10.052,89.52,89.42,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422770751,35.08,89.529,89.401,1.94522623]
["bitfinex-derivatives","SOLF0:USTF0",1773422770752,35.08,89.529,89.44,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422770953,35.08,89.529,89.463,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1773422771151,35.08,89.529,89.44,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422771347,35.08,89.529,89.472,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1773422771551,11.27433188,89.562,89.46,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422772056,11.27433188,89.562,89.461,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422772249,11.27433188,89.562,89.46,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422772250,11.27433188,89.562,89.483,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422773551,11.27433188,89.562,89.46,7.01847823]
["bitfinex-derivatives","SOLF0:USTF0",1773422773552,10.049,89.548,89.485,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422773948,11.27433188,89.562,89.485,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422774648,10.05,89.534,89.485,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422775047,11.27433188,89.562,89.485,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422776347,10.049,89.546,89.485,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422777561,10.049,89.546,89.487,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422779859,11.55251601,89.559,89.47,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422780460,35.08,89.558,89.47,19.62456423]
["bitfinex-derivatives","SOLF0:USTF0",1773422781063,35.08,89.558,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422781064,10.048,89.548,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422781260,11.51378455,89.556,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422782958,10.052,89.52,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422785655,13.00108545,89.52,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422786060,10.052,89.52,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422786260,10.052,89.513,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422787562,2.94908545,89.52,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422788464,2.94908545,89.53,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422788861,10.052,89.518,89.481,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422789457,10.051,89.528,89.485,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422790264,10.052,89.521,89.485,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422790858,12.99908545,89.53,89.485,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422791066,10.05,89.53,89.485,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422792171,10.05,89.538,89.491,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422792567,10.049,89.546,89.493,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422792962,2.94908545,89.54,89.493,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422793162,10.05,89.532,89.493,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422793560,19.20067083,89.543,89.478,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422794164,10.051,89.525,89.478,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422794767,10.051,89.525,89.48,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422796267,10.05,89.532,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422796468,19.20067083,89.543,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422797468,10.051,89.525,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422797866,19.20067083,89.543,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422798174,10.052,89.518,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422799270,10.051,89.525,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422799477,19.20067083,89.539,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422800574,10.052,89.516,89.482,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422802372,19.20067083,89.539,89.483,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422803177,10.051,89.528,89.483,19.49799541]
["bitfinex-derivatives","SOLF0:USTF0",1773422805078,10.051,89.528,89.486,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422805775,19.20067083,89.539,89.486,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422805978,10.052,89.519,89.486,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422807675,19.20067083,89.539,89.486,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422807676,10.051,89.526,89.486,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422808471,10.05,89.533,89.489,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1773422808674,19.27266864,89.557,89.49,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422809178,10.048,89.551,89.508,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422809572,19.27266864,89.557,89.508,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422810278,19.27266864,89.574,89.508,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422810474,8.65622207,89.573,89.508,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422810678,19.27266864,89.574,89.508,20.33534239]
["bitfinex-derivatives","SOLF0:USTF0",1773422811775,19.27266864,89.574,89.51,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422811981,8.65962749,89.573,89.51,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422812482,10.049,89.539,89.495,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422812780,20.46471384,89.539,89.473,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422812984,10.053,89.509,89.473,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422813675,10.053,89.509,89.458,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422814079,10.053,89.509,89.421,53.576]
["bitfinex-derivatives","SOLF0:USTF0",1773422814080,20.46471384,89.495,89.429,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422815386,10.055,89.492,89.429,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422817386,10.055,89.492,89.43,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422820382,10.056,89.482,89.43,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422820782,10.057,89.473,89.43,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422821194,20.40503026,89.459,89.397,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422821791,2.95481923,89.46,89.401,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422821989,2.95481923,89.45,89.401,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422822189,2.95481923,89.45,89.403,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422822393,10.058,89.459,89.403,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422822593,2.95481923,89.45,89.403,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422822789,2.95481923,89.46,89.403,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422822989,2.95481923,89.48,89.421,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422823394,20.45465278,89.479,89.421,18.86395117]
["bitfinex-derivatives","SOLF0:USTF0",1773422823591,20.45465278,89.479,89.381,20.76050636]
["bitfinex-derivatives","SOLF0:USTF0",1773422823592,2.95481923,89.43,89.322,66.48324143]
["bitfinex-derivatives","SOLF0:USTF0",1773422823895,156.457,89.468,89.322,66.48324143]
["bitfinex-derivatives","SOLF0:USTF0",1773422823896,33.45,89.428,89.322,66.48324143]
["bitfinex-derivatives","SOLF0:USTF0",1773422824091,2.95481923,89.37,89.322,66.48324143]
["bitfinex-derivatives","SOLF0:USTF0",1773422824291,35.1,89.382,89.322,64.53573457]
["bitfinex-derivatives","SOLF0:USTF0",1773422824589,2.95481923,89.38,89.322,64.53573457]
["bitfinex-derivatives","SOLF0:USTF0",1773422824991,2.95481923,89.37,89.322,64.53573457]
["bitfinex-derivatives","SOLF0:USTF0",1773422825390,35.1,89.388,89.322,64.53573457]
["bitfinex-derivatives","SOLF0:USTF0",1773422832902,35.1,89.388,89.297,69.60254185]
["bitfinex-derivatives","SOLF0:USTF0",1773422833291,10.069,89.37,89.297,69.60254185]
["bitfinex-derivatives","SOLF0:USTF0",1773422833493,10.069,89.37,89.218,156.894]
["bitfinex-derivatives","SOLF0:USTF0",1773422833494,35.1,89.388,89.28,69.60254185]
["bitfinex-derivatives","SOLF0:USTF0",1773422833700,10.069,89.369,89.281,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773422833903,10.069,89.369,89.282,69.6018831]
["bitfinex-derivatives","SOLF0:USTF0",1773422834108,7.04407514,89.38,89.282,69.6018831]
["bitfinex-derivatives","SOLF0:USTF0",1773422834304,10.07,89.357,89.282,69.6018831]
["bitfinex-derivatives","SOLF0:USTF0",1773422835403,10.071,89.346,89.282,69.6018831]
["bitfinex-derivatives","SOLF0:USTF0",1773422835703,35.12,89.346,89.282,69.6018831]
["bitfinex-derivatives","SOLF0:USTF0",1773422839007,45.191,89.346,89.28,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773422839210,45.191,89.346,89.032,90.10394391]
["bitfinex-derivatives","SOLF0:USTF0",1773422839211,43.56395311,89.345,89.243,80.21193938]
["bitfinex-derivatives","SOLF0:USTF0",1773422839508,9.96395311,89.345,89.243,80.21193938]
["bitfinex-derivatives","SOLF0:USTF0",1773422839705,7.04407514,89.34,89.243,80.21193938]
["bitfinex-derivatives","SOLF0:USTF0",1773422839910,35.12,89.339,89.243,80.21193938]
["bitfinex-derivatives","SOLF0:USTF0",1773422840505,7.04407514,89.32,89.243,80.21193938]
["bitfinex-derivatives","SOLF0:USTF0",1773422841106,7.04407514,89.32,89.207,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422841307,7.04407514,89.3,89.215,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422841508,35.12,89.299,89.215,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422841909,10.078,89.287,89.215,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422842313,10.078,89.287,89.219,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422842806,10.079,89.275,89.206,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422843106,35.12,89.299,89.207,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422843710,35.12,89.299,89.209,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422843907,10.078,89.288,89.209,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422845513,10.077,89.297,89.216,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422845816,35.12,89.303,89.218,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422846209,35.12,89.303,89.22,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422846402,7.06090927,89.3,89.22,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422847403,10.079,89.277,89.22,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422848214,10.079,89.277,89.222,3.92258315]
["bitfinex-derivatives","SOLF0:USTF0",1773422848414,10.079,89.277,89.22,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422848815,10.079,89.277,89.222,3.92258315]
["bitfinex-derivatives","SOLF0:USTF0",1773422849010,10.079,89.277,89.22,80.2772337]
["bitfinex-derivatives","SOLF0:USTF0",1773422849718,10.078,89.287,89.224,79.8102863]
["bitfinex-derivatives","SOLF0:USTF0",1773422850015,35.12,89.303,89.224,79.8102863]
["bitfinex-derivatives","SOLF0:USTF0",1773422850218,35.12,89.303,89.241,79.8102863]
["bitfinex-derivatives","SOLF0:USTF0",1773422850416,35.12,89.303,89.246,79.8102863]
["bitfinex-derivatives","SOLF0:USTF0",1773422850611,35.12,89.303,89.257,3.92258315]
["bitfinex-derivatives","SOLF0:USTF0",1773422850919,35.12,89.303,89.246,79.8102863]
["bitfinex-derivatives","SOLF0:USTF0",1773422851415,10.078,89.29,89.232,79.81033807]
["bitfinex-derivatives","SOLF0:USTF0",1773422852617,10.078,89.29,89.234,79.64288636]
["bitfinex-derivatives","SOLF0:USTF0",1773422853324,35.12,89.303,89.237,79.64288636]
["bitfinex-derivatives","SOLF0:USTF0",1773422853522,35.12,89.303,89.219,79.64288636]
["bitfinex-derivatives","SOLF0:USTF0",1773422853918,35.12,89.303,89.202,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422853919,10.078,89.283,89.222,79.63065418]
["bitfinex-derivatives","SOLF0:USTF0",1773422854919,33.6,89.289,89.193,79.60365139]
["bitfinex-derivatives","SOLF0:USTF0",1773422855223,33.6,89.289,89.195,79.60365139]
["bitfinex-derivatives","SOLF0:USTF0",1773422855723,33.6,89.289,89.212,79.53370736]
["bitfinex-derivatives","SOLF0:USTF0",1773422856023,33.6,89.302,89.212,79.53370736]
["bitfinex-derivatives","SOLF0:USTF0",1773422856218,33.6,89.302,89.194,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422856219,10.081,89.259,89.215,79.53370736]
["bitfinex-derivatives","SOLF0:USTF0",1773422857017,33.6,89.289,89.215,79.53370736]
["bitfinex-derivatives","SOLF0:USTF0",1773422857825,10.08,89.267,89.215,79.53370736]
["bitfinex-derivatives","SOLF0:USTF0",1773422858518,10.08,89.267,89.217,79.356541]
["bitfinex-derivatives","SOLF0:USTF0",1773422859023,33.6,89.302,89.194,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422859326,33.6,89.269,89.195,79.33427436]
["bitfinex-derivatives","SOLF0:USTF0",1773422859828,33.6,89.269,89.172,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422859829,10.082,89.247,89.203,79.33387142]
["bitfinex-derivatives","SOLF0:USTF0",1773422860829,35.12,89.254,89.203,79.33387142]
["bitfinex-derivatives","SOLF0:USTF0",1773422861219,35.12,89.254,89.205,79.23070744]
["bitfinex-derivatives","SOLF0:USTF0",1773422861420,10.082,89.253,89.207,79.23070744]
["bitfinex-derivatives","SOLF0:USTF0",1773422861818,10.082,89.253,89.224,3.92258315]
["bitfinex-derivatives","SOLF0:USTF0",1773422862022,10.082,89.253,89.207,79.23070744]
["bitfinex-derivatives","SOLF0:USTF0",1773422862222,10.083,89.241,89.207,79.23070744]
["bitfinex-derivatives","SOLF0:USTF0",1773422863129,10.082,89.251,89.207,79.23070744]
["bitfinex-derivatives","SOLF0:USTF0",1773422864423,10.082,89.251,89.221,3.92258315]
["bitfinex-derivatives","SOLF0:USTF0",1773422864622,10.082,89.251,89.207,79.23070744]
["bitfinex-derivatives","SOLF0:USTF0",1773422865023,10.08,89.267,89.224,63.44999666]
["bitfinex-derivatives","SOLF0:USTF0",1773422865219,35.12,89.279,89.224,63.44999666]
["bitfinex-derivatives","SOLF0:USTF0",1773422865521,35.12,89.279,89.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422865522,35.12,89.279,89.245,61.9454434]
["bitfinex-derivatives","SOLF0:USTF0",1773422866626,10.079,89.278,89.245,61.9454434]
["bitfinex-derivatives","SOLF0:USTF0",1773422866827,35.12,89.279,89.245,61.9454434]
["bitfinex-derivatives","SOLF0:USTF0",1773422867921,35.12,89.279,89.186,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773422867922,10.081,89.262,89.221,61.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1773422868127,35.12,89.279,89.221,61.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1773422869529,35.12,89.279,89.23,61.92005596]
["bitfinex-derivatives","SOLF0:USTF0",1773422870126,35.12,89.279,89.237,61.84643747]
["bitfinex-derivatives","SOLF0:USTF0",1773422870728,35.12,89.279,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422876029,33.6,89.323,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422876030,35.12,89.315,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422876230,9.45714102,89.314,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422876536,33.6,89.312,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422876834,9.45714102,89.311,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422877029,9.45714102,89.31,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422877230,9.45714102,89.309,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422877430,9.45714102,89.308,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422877631,10.077,89.292,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422879737,10.077,89.292,89.248,71.97213602]
["bitfinex-derivatives","SOLF0:USTF0",1773422879934,9.48170688,89.291,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422880235,9.48879501,89.29,89.248,61.89013602]
["bitfinex-derivatives","SOLF0:USTF0",1773422880533,33.6,89.288,89.199,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773422880740,33.6,89.279,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422880935,33.6,89.272,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422881134,10.083,89.243,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422881434,44.60879501,89.242,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422881634,44.60879501,89.241,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422881935,44.60879501,89.24,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422882137,44.60879501,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422882334,9.48879501,89.238,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422882533,9.48879501,89.237,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422882735,35.12,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422882936,9.49656271,89.238,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422883136,9.49656271,89.237,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422883339,35.12,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422883639,9.50264852,89.238,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422883938,9.50264852,89.237,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422884134,10.084,89.233,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422884740,35.12,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422885041,9.50290427,89.238,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422885239,9.50290427,89.237,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422885539,35.12,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422886340,45.203,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422886536,35.12,89.239,89.195,62.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1773422886933,35.12,89.239,89.198,61.81212982]
["bitfinex-derivatives","SOLF0:USTF0",1773422888341,35.12,89.262,89.198,61.81212982]
["bitfinex-derivatives","SOLF0:USTF0",1773422888536,35.12,89.262,89.216,61.84211064]
["bitfinex-derivatives","SOLF0:USTF0",1773422888837,35.12,89.262,89.18,7.06090927]
["bitfinex-derivatives","SOLF0:USTF0",1773422888838,35.12,89.262,89.181,61.78395143]
["bitfinex-derivatives","SOLF0:USTF0",1773422889037,9.50043825,89.261,89.181,61.78395143]
["bitfinex-derivatives","SOLF0:USTF0",1773422889638,9.4969548,89.261,89.181,61.78395143]
["bitfinex-derivatives","SOLF0:USTF0",1773422889942,35.12,89.262,89.181,61.78395143]
["bitfinex-derivatives","SOLF0:USTF0",1773422890540,10.082,89.252,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422892133,9.48540923,89.261,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422892333,35.12,89.262,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422892542,33.6,89.261,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422892741,10.084,89.235,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422893540,10.083,89.243,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422894044,35.12,89.262,89.202,61.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1773422894637,10.082,89.251,89.204,61.74042202]
["bitfinex-derivatives","SOLF0:USTF0",1773422895439,10.083,89.244,89.204,61.74042202]
["bitfinex-derivatives","SOLF0:USTF0",1773422895945,35.12,89.262,89.204,61.74042202]
["bitfinex-derivatives","SOLF0:USTF0",1773422896647,10.082,89.252,89.207,61.75051721]
["bitfinex-derivatives","SOLF0:USTF0",1773422896849,35.12,89.262,89.207,61.75051721]
["bitfinex-derivatives","SOLF0:USTF0",1773422897048,10.081,89.261,89.212,61.49272368]
["bitfinex-derivatives","SOLF0:USTF0",1773422898249,68.74,89.299,89.223,61.34750136]
["bitfinex-derivatives","SOLF0:USTF0",1773422898946,33.6,89.297,89.223,61.34750136]
["bitfinex-derivatives","SOLF0:USTF0",1773422899150,33.6,89.295,89.223,61.34750136]
["bitfinex-derivatives","SOLF0:USTF0",1773422899350,33.6,89.293,89.223,61.34750136]
["bitfinex-derivatives","SOLF0:USTF0",1773422899649,8.58050815,89.292,89.223,61.34750136]
["bitfinex-derivatives","SOLF0:USTF0",1773422899851,33.6,89.293,89.223,61.34750136]
["bitfinex-derivatives","SOLF0:USTF0",1773422900050,33.6,89.289,89.208,96.32695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422900247,33.6,89.287,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422900448,33.6,89.285,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422900752,33.6,89.283,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422900951,33.6,89.281,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422901153,33.6,89.279,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422901550,10.081,89.256,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422901760,35.14,89.255,89.208,61.18695286]
["bitfinex-derivatives","SOLF0:USTF0",1773422902250,35.14,89.255,89.21,61.03895362]
["bitfinex-derivatives","SOLF0:USTF0",1773422903452,35.14,89.255,89.212,61.03812972]
["bitfinex-derivatives","SOLF0:USTF0",1773422903949,10.082,89.254,89.212,61.03812972]
["bitfinex-derivatives","SOLF0:USTF0",1773422905150,35.14,89.255,89.215,60.72083955]
["bitfinex-derivatives","SOLF0:USTF0",1773422906059,35.14,89.255,89.219,60.73948793]
["bitfinex-derivatives","SOLF0:USTF0",1773422906460,35.14,89.255,89.229,60.73948793]
["bitfinex-derivatives","SOLF0:USTF0",1773422906660,35.14,89.283,89.229,60.73948793]
["bitfinex-derivatives","SOLF0:USTF0",1773422906959,35.14,89.293,89.229,60.73948793]
["bitfinex-derivatives","SOLF0:USTF0",1773422907159,35.14,89.293,89.241,60.73059459]
["bitfinex-derivatives","SOLF0:USTF0",1773422907160,10.078,89.29,89.241,60.73059459]
["bitfinex-derivatives","SOLF0:USTF0",1773422907759,10.077,89.298,89.243,60.7106256]
["bitfinex-derivatives","SOLF0:USTF0",1773422907960,35.14,89.297,89.243,60.7106256]
["bitfinex-derivatives","SOLF0:USTF0",1773422908361,35.14,89.297,89.248,60.7106256]
["bitfinex-derivatives","SOLF0:USTF0",1773422909064,35.14,89.297,89.259,60.72071061]
["bitfinex-derivatives","SOLF0:USTF0",1773422910059,35.14,89.297,89.242,60.7063737]
["bitfinex-derivatives","SOLF0:USTF0",1773422910966,35.14,89.297,89.244,60.65423013]
["bitfinex-derivatives","SOLF0:USTF0",1773422911762,35.14,89.297,89.256,60.61933724]
["bitfinex-derivatives","SOLF0:USTF0",1773422912264,35.14,89.297,89.262,60.61933724]
["bitfinex-derivatives","SOLF0:USTF0",1773422914062,35.14,89.297,89.264,60.85555857]
["bitfinex-derivatives","SOLF0:USTF0",1773422915363,35.14,89.297,89.267,70.9382073]
["bitfinex-derivatives","SOLF0:USTF0",1773422916773,35.14,89.297,89.267,60.8582073]
["bitfinex-derivatives","SOLF0:USTF0",1773422919475,35.14,89.297,89.244,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773422919476,2.9628615,89.29,89.252,60.95863718]
["bitfinex-derivatives","SOLF0:USTF0",1773422919676,2.9628615,89.26,89.192,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422919867,35.14,89.259,89.201,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422920570,35.14,89.259,89.223,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422925781,45.221,89.259,89.223,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422927679,20.152,89.306,89.223,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422927680,35.14,89.283,89.223,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422927881,35.14,89.282,89.223,60.68718021]
["bitfinex-derivatives","SOLF0:USTF0",1773422928174,10.079,89.278,89.227,44.79918693]
["bitfinex-derivatives","SOLF0:USTF0",1773422928373,35.14,89.277,89.227,44.79918693]
["bitfinex-derivatives","SOLF0:USTF0",1773422928578,10.081,89.26,89.227,44.79918693]
["bitfinex-derivatives","SOLF0:USTF0",1773422930383,35.14,89.263,89.227,44.79918693]
["bitfinex-derivatives","SOLF0:USTF0",1773422931486,10.081,89.261,89.212,44.6977594]
["bitfinex-derivatives","SOLF0:USTF0",1773422931778,10.081,89.261,89.213,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773422931975,10.081,89.261,89.214,44.70522095]
["bitfinex-derivatives","SOLF0:USTF0",1773422932879,10.083,89.238,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422933180,35.14,89.263,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422933181,33.6,89.26,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422933380,33.6,89.258,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422933577,33.6,89.256,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422933780,33.6,89.254,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422933979,10.085,89.221,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422934184,35.14,89.22,89.18,44.70296105]
["bitfinex-derivatives","SOLF0:USTF0",1773422934387,10.088,89.199,89.165,44.79909635]
["bitfinex-derivatives","SOLF0:USTF0",1773422934684,35.14,89.22,89.165,44.79909635]
["bitfinex-derivatives","SOLF0:USTF0",1773422935587,10.087,89.21,89.165,44.79909635]
["bitfinex-derivatives","SOLF0:USTF0",1773422935776,10.087,89.21,89.145,44.97064252]
["bitfinex-derivatives","SOLF0:USTF0",1773422936687,10.087,89.21,89.149,44.99481771]
["bitfinex-derivatives","SOLF0:USTF0",1773422937892,35.14,89.22,89.16,45.24302738]
["bitfinex-derivatives","SOLF0:USTF0",1773422938189,35.14,89.22,89.17,7.06197207]
["bitfinex-derivatives","SOLF0:USTF0",1773422938390,35.14,89.22,89.171,45.24302738]
["bitfinex-derivatives","SOLF0:USTF0",1773422938689,35.14,89.22,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422938890,3.00341543,89.22,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422939184,35.16,89.241,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422939389,35.16,89.248,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422939599,35.16,89.247,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422939891,35.16,89.248,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422940184,35.16,89.247,89.176,45.2366818]
["bitfinex-derivatives","SOLF0:USTF0",1773422940394,10.08,89.266,89.206,27.56161608]
["bitfinex-derivatives","SOLF0:USTF0",1773422941085,35.16,89.271,89.211,27.50251031]
["bitfinex-derivatives","SOLF0:USTF0",1773422941887,35.16,89.271,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773422941888,10.08,89.27,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773422942092,10.08,89.27,89.215,27.3941284]
["bitfinex-derivatives","SOLF0:USTF0",1773422943087,35.16,89.271,89.217,27.41989133]
["bitfinex-derivatives","SOLF0:USTF0",1773422943787,35.16,89.271,89.218,27.41989133]
["bitfinex-derivatives","SOLF0:USTF0",1773422944194,45.24,89.271,89.221,27.56515326]
["bitfinex-derivatives","SOLF0:USTF0",1773422944393,35.16,89.271,89.221,27.56515326]
["bitfinex-derivatives","SOLF0:USTF0",1773422944784,10.08,89.27,89.221,27.56515326]
["bitfinex-derivatives","SOLF0:USTF0",1773422944985,35.16,89.271,89.221,27.56515326]
["bitfinex-derivatives","SOLF0:USTF0",1773422945786,35.16,89.271,89.233,27.50895843]
["bitfinex-derivatives","SOLF0:USTF0",1773422945987,35.16,89.294,89.233,27.50895843]
["bitfinex-derivatives","SOLF0:USTF0",1773422946186,35.16,89.293,89.233,27.50895843]
["bitfinex-derivatives","SOLF0:USTF0",1773422946389,35.16,89.292,89.234,27.50895843]
["bitfinex-derivatives","SOLF0:USTF0",1773422946590,35.16,89.291,89.234,27.50895843]
["bitfinex-derivatives","SOLF0:USTF0",1773422946787,35.16,89.29,89.234,27.50895843]
["bitfinex-derivatives","SOLF0:USTF0",1773422946990,35.16,89.29,89.237,27.54531817]
["bitfinex-derivatives","SOLF0:USTF0",1773422947993,35.16,89.29,89.219,27.1781554]
["bitfinex-derivatives","SOLF0:USTF0",1773422948187,35.16,89.29,89.185,27.1781554]
["bitfinex-derivatives","SOLF0:USTF0",1773422948394,35.16,89.29,89.211,27.1781554]
["bitfinex-derivatives","SOLF0:USTF0",1773422949591,33.6,89.289,89.215,27.17613876]
["bitfinex-derivatives","SOLF0:USTF0",1773422950191,35.16,89.29,89.219,27.17625593]
["bitfinex-derivatives","SOLF0:USTF0",1773422951595,10.079,89.281,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1773422951896,10.079,89.281,89.229,27.79634184]
["bitfinex-derivatives","SOLF0:USTF0",1773422952096,35.16,89.29,89.202,27.79634184]
["bitfinex-derivatives","SOLF0:USTF0",1773422952292,33.6,89.289,89.202,27.79634184]
["bitfinex-derivatives","SOLF0:USTF0",1773422952695,33.6,89.289,89.204,27.8534486]
["bitfinex-derivatives","SOLF0:USTF0",1773422953595,33.6,89.289,89.208,27.8534486]
["bitfinex-derivatives","SOLF0:USTF0",1773422954391,10.08,89.267,89.218,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1773422954696,10.08,89.267,89.176,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1773422954697,35.16,89.29,89.219,28.00020959]
["bitfinex-derivatives","SOLF0:USTF0",1773422955596,10.079,89.276,89.224,28.11008137]
["bitfinex-derivatives","SOLF0:USTF0",1773422955792,35.16,89.29,89.207,28.17092144]
["bitfinex-derivatives","SOLF0:USTF0",1773422956391,10.08,89.266,89.211,28.17092144]
["bitfinex-derivatives","SOLF0:USTF0",1773422956595,35.16,89.29,89.211,28.17092144]
["bitfinex-derivatives","SOLF0:USTF0",1773422956996,10.08,89.267,89.219,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1773422957197,10.08,89.267,89.22,28.37201557]
["bitfinex-derivatives","SOLF0:USTF0",1773422958697,10.08,89.267,89.222,28.36522279]
["bitfinex-derivatives","SOLF0:USTF0",1773422959598,10.08,89.267,89.181,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773422959599,10.079,89.275,89.232,38.44922279]
["bitfinex-derivatives","SOLF0:USTF0",1773422960002,35.16,89.29,89.217,28.36883958]
["bitfinex-derivatives","SOLF0:USTF0",1773422960203,2.96451335,89.27,89.217,28.36883958]
["bitfinex-derivatives","SOLF0:USTF0",1773422960599,10.081,89.263,89.217,28.36883958]
["bitfinex-derivatives","SOLF0:USTF0",1773422961603,10.081,89.263,89.222,28.36871288]
["bitfinex-derivatives","SOLF0:USTF0",1773422963304,10.081,89.263,89.224,28.52152198]
["bitfinex-derivatives","SOLF0:USTF0",1773422964202,10.08,89.271,89.224,28.52152198]
["bitfinex-derivatives","SOLF0:USTF0",1773422964604,2.96451335,89.28,89.224,28.52152198]
["bitfinex-derivatives","SOLF0:USTF0",1773422965506,10.08,89.265,89.224,38.60652198]
["bitfinex-derivatives","SOLF0:USTF0",1773422965701,10.08,89.265,89.225,28.48206643]
["bitfinex-derivatives","SOLF0:USTF0",1773422972310,10.08,89.265,89.229,28.27055995]
["bitfinex-derivatives","SOLF0:USTF0",1773422973009,2.96503568,89.28,89.229,28.27055995]
["bitfinex-derivatives","SOLF0:USTF0",1773422973209,2.96503568,89.27,89.229,28.27055995]
["bitfinex-derivatives","SOLF0:USTF0",1773422974016,2.96503568,89.28,89.229,28.27055995]
["bitfinex-derivatives","SOLF0:USTF0",1773422974700,2.96503568,89.28,89.231,28.27928365]
["bitfinex-derivatives","SOLF0:USTF0",1773422974900,38.12503568,89.29,89.231,28.27928365]
["bitfinex-derivatives","SOLF0:USTF0",1773422976015,35.16,89.29,89.245,28.33257966]
["bitfinex-derivatives","SOLF0:USTF0",1773422976507,35.16,89.29,89.25,2.96503568]
["bitfinex-derivatives","SOLF0:USTF0",1773422976713,35.16,89.29,89.251,28.33257966]
["bitfinex-derivatives","SOLF0:USTF0",1773422977010,35.16,89.29,89.257,28.25334748]
["bitfinex-derivatives","SOLF0:USTF0",1773422977505,10.077,89.297,89.257,28.25334748]
["bitfinex-derivatives","SOLF0:USTF0",1773422978003,35.16,89.313,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422979614,10.075,89.311,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422980108,35.16,89.313,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422980516,2.96503568,89.31,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422981716,35.16,89.313,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422982911,2.96503568,89.31,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422984616,10.076,89.303,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422990909,2.96503568,89.31,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422990910,10.077,89.297,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422991113,2.96503568,89.31,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422991514,10.076,89.3,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422994111,10.075,89.309,89.271,28.2527292]
["bitfinex-derivatives","SOLF0:USTF0",1773422994518,35.16,89.313,89.272,28.502677]
["bitfinex-derivatives","SOLF0:USTF0",1773422995121,35.16,89.313,89.283,28.58207638]
["bitfinex-derivatives","SOLF0:USTF0",1773422996024,3.06794211,89.313,89.283,28.58207638]
["bitfinex-derivatives","SOLF0:USTF0",1773422996323,24.69941996,89.319,89.269,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773422996522,27.66445564,89.32,89.269,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773422997218,24.69941996,89.32,89.279,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773422997423,35.16,89.321,89.279,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773422997724,2.96503568,89.32,89.279,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773422999617,35.16,89.321,89.279,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773422999820,35.16,89.321,89.282,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423000325,2.96503568,89.32,89.282,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423000920,35.16,89.321,89.282,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423001714,35.16,89.342,89.295,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423001917,10.071,89.345,89.295,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423001918,35.16,89.344,89.295,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423002333,35.16,89.344,89.297,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423002522,2.96503568,89.34,89.297,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423002824,35.16,89.344,89.297,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423003823,35.16,89.344,89.298,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423004427,2.96503568,89.34,89.298,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423004822,35.16,89.344,89.298,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423008433,35.16,89.344,89.301,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423009328,35.16,89.344,89.304,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423010923,35.16,89.344,89.306,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423011328,2.96503568,89.34,89.295,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423012132,35.16,89.344,89.298,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423013035,2.96503568,89.34,89.3,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423013236,24.69941996,89.343,89.3,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423014629,34.77141996,89.343,89.3,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423014825,35.16,89.344,89.288,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423014826,27.66445564,89.33,89.288,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423015024,2.96503568,89.31,89.274,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423017240,35.16,89.318,89.274,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423018637,35.16,89.318,89.26,2.96503568]
["bitfinex-derivatives","SOLF0:USTF0",1773423018638,35.16,89.318,89.277,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423020244,35.16,89.318,89.279,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423020437,59.85941996,89.318,89.279,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423020639,2.96503568,89.31,89.266,25.23655654]
["bitfinex-derivatives","SOLF0:USTF0",1773423020838,59.85941996,89.318,89.267,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423021039,35.16,89.318,89.267,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423021433,35.16,89.318,89.271,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423021746,35.16,89.318,89.277,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423024339,35.16,89.318,89.279,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423024939,35.16,89.318,89.285,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423026238,2.96503568,89.34,89.298,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423026443,35.18,89.343,89.298,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423027543,35.18,89.343,89.3,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423027938,2.95974139,89.34,89.3,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423028337,35.18,89.343,89.3,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423028542,35.18,89.343,89.303,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423030442,2.95974139,89.34,89.303,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423030842,2.95974139,89.34,89.218,34.70612913]
["bitfinex-derivatives","SOLF0:USTF0",1773423030843,2.95974139,89.32,89.274,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423031049,2.95974139,89.32,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423031251,29.72541888,89.32,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423031547,29.72541888,89.32,89.276,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423032838,26.76567749,89.32,89.276,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423033044,2.95974139,89.31,89.276,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423034253,35.18,89.319,89.276,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423034550,29.72541888,89.31,89.251,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423034750,2.95974139,89.3,89.251,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423034945,2.95974139,89.3,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1773423035147,2.95974139,89.28,89.238,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423035948,26.76567749,89.289,89.238,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423036347,35.18,89.29,89.24,2.95974139]
["bitfinex-derivatives","SOLF0:USTF0",1773423036653,38.13974139,89.29,89.251,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423037847,35.18,89.29,89.251,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423038052,35.18,89.315,89.261,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423038350,2.95974139,89.32,89.261,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423039553,2.95974139,89.32,89.267,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423039753,2.95974139,89.32,89.268,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423041354,36.83967749,89.318,89.268,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423042257,2.95974139,89.3,89.254,25.67320847]
["bitfinex-derivatives","SOLF0:USTF0",1773423045451,2.95974139,89.3,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773423045651,2.95974139,89.3,89.259,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423045847,2.95974139,89.32,89.26,2.95974139]
["bitfinex-derivatives","SOLF0:USTF0",1773423046052,2.95974139,89.35,89.29,2.95974139]
["bitfinex-derivatives","SOLF0:USTF0",1773423046253,31.19904745,89.35,89.291,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423046652,38.31030606,89.349,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423047250,35.18,89.352,89.304,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423047656,31.19904745,89.35,89.29,31.26863867]
["bitfinex-derivatives","SOLF0:USTF0",1773423047852,28.23930606,89.319,89.271,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423048058,2.95974139,89.31,89.271,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423048853,2.95974139,89.3,89.255,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423049054,2.95974139,89.29,89.255,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423049257,2.95974139,89.3,89.255,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423049658,2.95974139,89.3,89.256,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773423049860,2.95974139,89.3,89.257,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423050259,2.95974139,89.3,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773423051261,2.95974139,89.3,89.257,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423051557,10.075,89.309,89.257,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423052555,10.075,89.317,89.257,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423052864,36.97750117,89.317,89.257,28.30889728]
["bitfinex-derivatives","SOLF0:USTF0",1773423053157,26.90250117,89.313,89.26,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423054556,10.075,89.312,89.26,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423056065,36.97750117,89.312,89.26,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423056267,26.90250117,89.309,89.24,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423057472,26.90250117,89.309,89.257,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423057966,26.90250117,89.324,89.257,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423058162,26.90250117,89.323,89.257,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423058370,26.90250117,89.322,89.268,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423058765,10.074,89.318,89.268,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423058965,36.97650117,89.318,89.268,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423059868,26.90250117,89.317,89.268,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423061370,26.90250117,89.315,89.268,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423061869,35.18,89.324,89.271,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423062364,26.90250117,89.323,89.271,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423062560,26.90250117,89.323,89.256,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423062958,10.075,89.31,89.258,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423063162,36.97750117,89.31,89.258,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423064074,36.97750117,89.31,89.262,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423064262,62.08250117,89.324,89.262,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423064467,62.08250117,89.324,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423064666,35.18,89.324,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423065062,26.90250117,89.338,89.289,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423065271,35.18,89.348,89.289,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423065471,26.90250117,89.359,89.289,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423065671,26.90250117,89.359,89.231,34.70612913]
["bitfinex-derivatives","SOLF0:USTF0",1773423065672,26.90250117,89.337,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423065872,26.90250117,89.335,89.274,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423066078,26.90250117,89.333,89.255,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423066272,26.90250117,89.331,89.255,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423066572,26.90250117,89.33,89.255,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423066780,26.90250117,89.33,89.258,20.88782466]
["bitfinex-derivatives","SOLF0:USTF0",1773423066972,26.90250117,89.33,89.259,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423068177,26.90250117,89.33,89.26,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423068578,26.90250117,89.33,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423068777,35.18,89.332,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423069573,35.18,89.332,89.282,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423069775,35.18,89.332,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423070980,26.90250117,89.331,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423073581,2.9614713,89.33,89.28,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423073979,35.18,89.332,89.28,28.86223908]
["bitfinex-derivatives","SOLF0:USTF0",1773423074380,35.18,89.332,89.284,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423075282,35.18,89.332,89.286,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423077084,35.18,89.332,89.29,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423077878,29.86397247,89.33,89.283,35.97876778]
["bitfinex-derivatives","SOLF0:USTF0",1773423078479,26.90250117,89.327,89.283,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423079186,35.18,89.332,89.284,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423080584,29.86397247,89.33,89.284,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423081479,26.90250117,89.33,89.284,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423081679,10.073,89.329,89.284,25.90076778]
["bitfinex-derivatives","SOLF0:USTF0",1773423082276,26.90250117,89.33,89.286,39.18653408]
["bitfinex-derivatives","SOLF0:USTF0",1773423082478,26.90250117,89.33,89.287,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423082684,35.18,89.332,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423082882,35.18,89.332,89.293,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423083589,35.18,89.332,89.303,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423083887,29.08645968,89.343,89.303,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423085481,2.9614713,89.33,89.28,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423086186,10.073,89.329,89.286,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423086388,35.18,89.334,89.28,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423086389,2.9614713,89.32,89.28,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423087491,29.08645968,89.328,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423087989,29.08645968,89.328,89.28,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423088190,29.08645968,89.328,89.281,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423089286,29.08645968,89.319,89.262,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423089491,2.9614713,89.31,89.262,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423089786,2.96253579,89.31,89.262,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423090395,2.96253579,89.31,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423090593,10.074,89.317,89.27,39.18853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423091293,29.08645968,89.319,89.273,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423091890,32.04899547,89.33,89.28,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423093695,10.073,89.329,89.285,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423094588,29.08645968,89.33,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423094794,35.18,89.334,89.292,29.10853408]
["bitfinex-derivatives","SOLF0:USTF0",1773423102903,32.04899547,89.33,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423104601,42.12199547,89.33,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423106105,29.08645968,89.33,89.292,28.06063323]
["bitfinex-derivatives","SOLF0:USTF0",1773423106607,35.18,89.334,89.292,28.06063323]
["bitfinex-derivatives","SOLF0:USTF0",1773423107505,35.18,89.334,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423110403,35.18,89.334,89.302,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423110610,35.2,89.354,89.302,28.06063323]
["bitfinex-derivatives","SOLF0:USTF0",1773423110804,26.99205211,89.366,89.311,28.06063323]
["bitfinex-derivatives","SOLF0:USTF0",1773423112513,10.069,89.364,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423112713,29.31110684,89.363,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423113015,2.96253579,89.33,89.285,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423113215,29.31110684,89.339,89.285,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423114005,29.31110684,89.339,89.291,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423114611,29.31110684,89.339,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423114806,29.31110684,89.339,89.291,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423115012,10.073,89.331,89.291,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423115714,29.31110684,89.338,89.291,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423116515,29.31110684,89.336,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423117315,29.31110684,89.336,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423118021,29.31110684,89.336,89.293,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423119621,10.072,89.335,89.293,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423119825,29.31110684,89.352,89.298,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423120011,29.31110684,89.366,89.311,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423120215,10.069,89.365,89.311,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423120618,35.2,89.366,89.321,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423121222,29.31110684,89.379,89.336,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423121523,35.2,89.388,89.336,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423121924,35.2,89.388,89.319,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423121925,29.31110684,89.405,89.351,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423122125,29.31110684,89.379,89.331,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423122923,35.2,89.384,89.331,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423123816,35.2,89.398,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773423124023,32.27364263,89.4,89.352,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423124517,29.31110684,89.398,89.352,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423124919,35.2,89.402,89.361,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773423125123,2.96253579,89.4,89.361,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773423125320,29.31110684,89.389,89.344,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423126220,29.31110684,89.388,89.344,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423126427,2.96253579,89.37,89.327,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423127023,29.31110684,89.375,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773423127624,10.068,89.374,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773423127825,29.31110684,89.373,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773423128128,2.96253579,89.37,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773423128920,29.31110684,89.373,89.327,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423129120,29.31110684,89.373,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773423129626,29.31110684,89.369,89.312,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423130328,29.31110684,89.369,89.31,2.96253579]
["bitfinex-derivatives","SOLF0:USTF0",1773423130329,29.31110684,89.369,89.334,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773423130524,32.27364263,89.36,89.307,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423130724,29.31110684,89.36,89.31,32.11948495]
["bitfinex-derivatives","SOLF0:USTF0",1773423130919,29.31110684,89.36,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423131126,32.27364263,89.36,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423132236,29.31110684,89.357,89.31,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423133129,29.31110684,89.339,89.306,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423133326,32.27364263,89.33,89.282,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423134032,29.31110684,89.33,89.285,39.23494916]
["bitfinex-derivatives","SOLF0:USTF0",1773423135927,35.2,89.341,89.301,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423136232,32.27364263,89.34,89.286,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423136420,32.27364263,89.34,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423137026,2.96253579,89.36,89.301,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423137422,29.31110684,89.362,89.311,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423138633,29.31110684,89.362,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423138831,35.2,89.368,89.311,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423139030,29.31110684,89.379,89.338,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773423139230,29.31110684,89.389,89.33,2.96253579]
["bitfinex-derivatives","SOLF0:USTF0",1773423139435,29.31110684,89.389,89.321,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423139436,2.96253579,89.37,89.321,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423139831,32.27364263,89.37,89.321,39.23094916]
["bitfinex-derivatives","SOLF0:USTF0",1773423140034,2.96253579,89.35,89.306,29.15694916]
["bitfinex-derivatives","SOLF0:USTF0",1773423140539,29.31110684,89.349,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423140735,2.96253579,89.34,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423141142,2.96253579,89.33,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423141836,32.52307092,89.34,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423142634,32.52307092,89.34,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423143040,29.56053513,89.34,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423144243,29.56053513,89.356,89.301,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423144630,35.2,89.362,89.301,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423144631,29.56053513,89.349,89.301,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423144834,2.96253579,89.35,89.302,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423144835,29.56053513,89.346,89.302,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423145841,32.52307092,89.34,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423146045,29.56053513,89.34,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423146237,10.072,89.337,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423146440,29.56053513,89.336,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423146646,32.52307092,89.33,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423146944,29.56053513,89.33,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423148041,39.63153513,89.344,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423148840,39.63153513,89.344,89.295,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423148841,10.071,89.352,89.301,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423149246,2.96253579,89.35,89.301,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423149448,2.96253579,89.35,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423149634,39.63153513,89.352,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423150447,29.56053513,89.352,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423150643,29.56053513,89.352,89.316,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423151041,35.2,89.362,89.326,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1773423151446,32.52307092,89.35,89.302,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423151645,32.52051477,89.35,89.302,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423152142,32.52051477,89.35,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423152143,29.56053513,89.35,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423154347,29.56053513,89.349,89.302,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423154550,29.56053513,89.349,89.297,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423155750,39.63153513,89.347,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423156051,29.56053513,89.346,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423157447,29.56053513,89.346,89.306,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423158645,29.56053513,89.334,89.297,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423158853,29.56053513,89.329,89.274,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423159151,39.63553513,89.317,89.275,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423159352,32.52051477,89.31,89.275,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423159543,32.52051477,89.31,89.258,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423159544,2.95997964,89.3,89.258,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423161550,10.075,89.316,89.261,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423161956,32.52051477,89.31,89.261,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423162956,10.075,89.309,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423163156,32.52051477,89.31,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423163157,29.56053513,89.31,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423164254,10.076,89.308,89.261,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423164459,29.56053513,89.307,89.261,27.03834516]
["bitfinex-derivatives","SOLF0:USTF0",1773423164656,29.56053513,89.288,89.242,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423164866,29.56053513,89.288,89.242,28.14739557]
["bitfinex-derivatives","SOLF0:USTF0",1773423165660,2.95997964,89.32,89.261,28.14739557]
["bitfinex-derivatives","SOLF0:USTF0",1773423165862,28.06237865,89.319,89.261,28.14739557]
["bitfinex-derivatives","SOLF0:USTF0",1773423166366,10.075,89.312,89.262,38.22839557]
["bitfinex-derivatives","SOLF0:USTF0",1773423166858,10.075,89.312,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423167253,28.06237865,89.319,89.27,31.10737521]
["bitfinex-derivatives","SOLF0:USTF0",1773423167860,28.06237865,89.319,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423168858,28.06237865,89.349,89.291,28.14739557]
["bitfinex-derivatives","SOLF0:USTF0",1773423169262,28.06237865,89.349,89.3,31.10737521]
["bitfinex-derivatives","SOLF0:USTF0",1773423169660,35.22,89.36,89.31,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423170163,28.06237865,89.359,89.31,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423170364,28.06237865,89.359,89.3,31.10737521]
["bitfinex-derivatives","SOLF0:USTF0",1773423170660,28.06237865,89.359,89.305,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423170972,28.06237865,89.359,89.3,31.10737521]
["bitfinex-derivatives","SOLF0:USTF0",1773423171466,35.22,89.36,89.32,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423171861,35.22,89.36,89.31,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423172161,35.22,89.36,89.317,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423174163,35.22,89.36,89.324,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423174460,33.6,89.412,89.298,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423174461,28.24327034,89.39,89.33,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423174665,31.20324998,89.39,89.33,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423176156,31.20324998,89.39,89.33,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423176563,28.24327034,89.39,89.34,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423177269,28.24327034,89.39,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773423178067,28.24327034,89.388,89.343,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773423178570,28.24327034,89.388,89.334,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1773423178771,28.24327034,89.387,89.33,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423179673,28.24327034,89.387,89.343,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1773423179868,28.24327034,89.387,89.33,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423180168,2.95997964,89.37,89.31,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423180472,28.24327034,89.369,89.32,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423180971,10.069,89.368,89.324,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423181167,38.31227034,89.368,89.324,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423182370,2.95997964,89.38,89.32,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423182371,28.24327034,89.365,89.32,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423182773,28.24327034,89.365,89.316,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423183372,28.24327034,89.365,89.32,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423184168,28.24327034,89.365,89.313,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423184169,10.069,89.364,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423184373,38.31227034,89.364,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423184572,28.24327034,89.363,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423184774,38.31227034,89.362,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423185075,28.24327034,89.361,89.313,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423185470,28.24327034,89.359,89.3,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423185670,31.20324998,89.34,89.298,64.78067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423186671,10.072,89.339,89.298,64.78067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423187067,31.20324998,89.34,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423187268,10.072,89.339,89.298,64.78067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423188468,28.24327034,89.34,89.298,64.78067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423189582,28.24327034,89.34,89.3,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423190374,35.2,89.353,89.3,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423190876,35.2,89.353,89.3,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423191077,35.2,89.353,89.3,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423191678,35.2,89.353,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423191874,35.2,89.353,89.3,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423191875,10.071,89.352,89.3,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423192080,28.24327034,89.351,89.3,32.52065239]
["bitfinex-derivatives","SOLF0:USTF0",1773423192583,28.24327034,89.347,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423192784,28.24327034,89.347,89.29,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423192785,28.24327034,89.347,89.291,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423193384,28.24327034,89.347,89.293,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423194379,28.24327034,89.349,89.29,38.15997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423194579,28.24327034,89.349,89.291,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423194873,28.24327034,89.33,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423195077,31.20324998,89.33,89.277,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423195479,2.95997964,89.32,89.254,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423195677,28.24327034,89.299,89.255,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423195886,28.24327034,89.269,89.224,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423196081,28.24327034,89.269,89.172,34.70612913]
["bitfinex-derivatives","SOLF0:USTF0",1773423196082,33.6,89.297,89.204,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423196282,28.24327034,89.283,89.231,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423196487,35.2,89.297,89.24,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423196681,28.24327034,89.297,89.24,2.95997964]
["bitfinex-derivatives","SOLF0:USTF0",1773423196886,28.24327034,89.297,89.232,39.64467275]
["bitfinex-derivatives","SOLF0:USTF0",1773423197076,31.20324998,89.29,89.233,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423197688,28.24327034,89.29,89.233,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423198180,28.24327034,89.29,89.235,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423198893,35.2,89.303,89.237,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423199798,35.2,89.303,89.251,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423200191,28.24327034,89.32,89.251,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423200396,28.24327034,89.32,89.268,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423200594,35.22,89.325,89.27,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423201097,28.24327034,89.336,89.27,29.56067275]
["bitfinex-derivatives","SOLF0:USTF0",1773423201800,28.24327034,89.336,89.274,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423203592,28.24327034,89.336,89.281,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423204389,62.97637355,89.35,89.281,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423205200,27.75637355,89.349,89.281,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423205500,27.75637355,89.349,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423205896,27.75637355,89.349,89.298,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423206404,27.75637355,89.349,89.269,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423206405,27.75637355,89.337,89.271,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423207299,27.75637355,89.335,89.271,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423207902,10.074,89.319,89.271,40.11612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423208100,27.75637355,89.318,89.271,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423208294,27.75637355,89.318,89.255,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423208495,27.75637355,89.318,89.256,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423209502,27.75637355,89.318,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423211304,27.75637355,89.318,89.273,40.11512602]
["bitfinex-derivatives","SOLF0:USTF0",1773423212903,27.75637355,89.318,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423213107,27.75637355,89.318,89.273,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423214299,10.073,89.332,89.273,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423214501,27.75637355,89.349,89.273,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423214700,27.75637355,89.349,89.296,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423215503,27.75637355,89.349,89.28,7.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1773423215504,27.75637355,89.349,89.3,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423215811,27.75637355,89.37,89.302,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423216699,37.82737355,89.35,89.302,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423218605,37.82737355,89.35,89.303,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423219907,27.75637355,89.349,89.303,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423220500,27.75637355,89.349,89.264,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1773423220501,27.75637355,89.341,89.287,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423221610,10.073,89.331,89.287,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423222514,10.072,89.339,89.29,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423222714,35.22,89.357,89.29,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423223012,27.75637355,89.356,89.29,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423223910,20.133,89.388,89.303,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423224107,27.75637355,89.371,89.303,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423224305,27.75637355,89.371,89.305,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423224509,27.75637355,89.371,89.328,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423225113,10.069,89.369,89.328,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423225411,27.75637355,89.371,89.328,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423226612,10.069,89.368,89.328,30.03612602]
["bitfinex-derivatives","SOLF0:USTF0",1773423228810,28.74760559,89.406,89.332,28.03449395]
["bitfinex-derivatives","SOLF0:USTF0",1773423229015,28.74760559,89.406,89.334,28.03449395]
["bitfinex-derivatives","SOLF0:USTF0",1773423229610,28.74760559,89.406,89.36,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1773423231113,10.064,89.413,89.364,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773423231504,29.80483461,89.41,89.346,65.73759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423231708,29.80483461,89.41,89.359,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423232714,10.063,89.422,89.368,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423233109,29.80483461,89.424,89.368,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423233309,29.80483461,89.424,89.376,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423233510,29.80483461,89.447,89.376,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423233703,29.80483461,89.447,89.384,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423233704,10.061,89.438,89.384,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423234317,10.06,89.446,89.384,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423234510,29.80483461,89.445,89.384,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423235614,29.80483461,89.445,89.385,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423235812,1.94619988,89.492,89.385,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423235813,29.80483461,89.479,89.385,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423236010,29.80483461,89.479,89.352,20.141]
["bitfinex-derivatives","SOLF0:USTF0",1773423236011,10.057,89.47,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423236215,29.80483461,89.469,89.405,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423237618,10.059,89.455,89.405,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423238313,29.80483461,89.452,89.405,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423239515,29.80483461,89.468,89.407,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423239717,29.80483461,89.492,89.409,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423240015,29.80483461,89.492,89.411,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423240519,29.80483461,89.482,89.419,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423240714,29.80483461,89.482,89.404,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423241918,29.80483461,89.446,89.39,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423242614,29.80483461,89.465,89.397,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423242919,29.80483461,89.465,89.37,7.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1773423242920,29.80483461,89.465,89.399,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423243308,29.80483461,89.464,89.404,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423243914,39.86383461,89.453,89.404,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423244218,39.86383461,89.453,89.37,7.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1773423244219,29.80483461,89.452,89.388,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423244916,39.86483461,89.442,89.389,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423245320,33.6,89.479,89.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773423245321,29.80483461,89.457,89.39,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423245622,29.80483461,89.442,89.39,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423246513,29.80483461,89.442,89.392,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423247316,10.059,89.451,89.394,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423247822,29.80483461,89.45,89.394,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423249426,10.061,89.436,89.394,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423251523,29.80483461,89.45,89.375,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423251524,29.80483461,89.45,89.397,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423252022,29.80483461,89.45,89.398,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423253420,29.80483461,89.442,89.378,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423254619,10.062,89.431,89.38,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423254823,29.80483461,89.431,89.374,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423255321,29.80483461,89.431,89.375,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423256620,29.80483461,89.431,89.377,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423256822,29.80483461,89.458,89.377,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423257023,29.80483461,89.448,89.377,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423257221,10.063,89.418,89.377,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423258017,29.80483461,89.426,89.361,40.60659366]
["bitfinex-derivatives","SOLF0:USTF0",1773423258018,10.064,89.41,89.361,40.60659366]
["bitfinex-derivatives","SOLF0:USTF0",1773423258216,29.80483461,89.426,89.361,40.60659366]
["bitfinex-derivatives","SOLF0:USTF0",1773423258217,29.80483461,89.426,89.361,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423258920,10.065,89.404,89.361,40.60659366]
["bitfinex-derivatives","SOLF0:USTF0",1773423260522,10.065,89.404,89.362,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423260723,10.063,89.415,89.367,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423263726,10.064,89.408,89.367,30.53759366]
["bitfinex-derivatives","SOLF0:USTF0",1773423264123,28.01694829,89.419,89.356,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423264330,2.95549523,89.37,89.334,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423264527,2.95549523,89.38,89.334,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423264829,10.069,89.366,89.319,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423265033,30.97244352,89.38,89.319,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423265528,30.97244352,89.38,89.321,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423265733,28.01694829,89.38,89.321,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423266326,28.01694829,89.395,89.33,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423266722,35.22,89.396,89.345,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423268031,28.01694829,89.414,89.345,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423268533,10.066,89.392,89.345,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423269535,28.01694829,89.414,89.347,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423269731,28.01694829,89.43,89.349,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423269930,28.01694829,89.43,89.348,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423269931,28.01694829,89.43,89.351,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423270534,28.01694829,89.43,89.353,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423271437,10.063,89.418,89.369,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423272431,10.065,89.404,89.354,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423272828,28.01694829,89.418,89.354,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423274532,10.064,89.412,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1773423275239,10.064,89.412,89.366,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423276534,10.064,89.412,89.368,39.43691621]
["bitfinex-derivatives","SOLF0:USTF0",1773423277438,28.01694829,89.447,89.374,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423278535,10.06,89.446,89.399,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423279541,10.059,89.454,89.402,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423280740,10.06,89.447,89.402,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423280940,28.01694829,89.446,89.391,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423281637,28.01694829,89.446,89.395,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423282240,10.06,89.445,89.395,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423282740,28.01694829,89.446,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423283240,28.01694829,89.446,89.395,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423283432,28.01694829,89.446,89.387,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423284032,28.01694829,89.446,89.394,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423284243,28.01694829,89.446,89.387,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423284244,28.01694829,89.466,89.395,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423285235,30.52892646,89.453,89.411,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773423285439,30.52892646,89.453,89.395,29.36791621]
["bitfinex-derivatives","SOLF0:USTF0",1773423286143,30.52892646,89.453,89.412,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773423287343,30.52892646,89.453,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423287839,40.58892646,89.445,89.4,2.95296454]
["bitfinex-derivatives","SOLF0:USTF0",1773423288138,30.52892646,89.439,89.391,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423288534,30.52892646,89.439,89.38,31.49379682]
["bitfinex-derivatives","SOLF0:USTF0",1773423288843,30.52892646,89.429,89.38,28.54083228]
["bitfinex-derivatives","SOLF0:USTF0",1773423289143,30.52892646,89.429,89.38,31.49379682]
["bitfinex-derivatives","SOLF0:USTF0",1773423289341,30.52892646,89.428,89.37,2.95296454]
["bitfinex-derivatives","SOLF0:USTF0",1773423289842,30.52892646,89.428,89.37,28.54083228]
["bitfinex-derivatives","SOLF0:USTF0",1773423290244,10.062,89.427,89.38,28.54083228]
["bitfinex-derivatives","SOLF0:USTF0",1773423290439,2.95296454,89.44,89.38,31.49379682]
["bitfinex-derivatives","SOLF0:USTF0",1773423290643,35.2,89.441,89.38,31.49379682]
["bitfinex-derivatives","SOLF0:USTF0",1773423290848,65.69563942,89.441,89.38,31.49379682]
["bitfinex-derivatives","SOLF0:USTF0",1773423291145,33.44860396,89.44,89.38,31.49379682]
["bitfinex-derivatives","SOLF0:USTF0",1773423291543,10.061,89.434,89.388,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423292748,10.061,89.434,89.388,40.14622363]
["bitfinex-derivatives","SOLF0:USTF0",1773423295346,10.061,89.434,89.39,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423295541,30.49563942,89.44,89.389,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423295942,30.49563942,89.44,89.396,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423296144,10.061,89.434,89.382,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423297247,40.55763942,89.428,89.382,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423297647,30.49563942,89.428,89.382,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423297953,30.49563942,89.448,89.382,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423299248,30.49563942,89.448,89.409,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1773423300545,10.059,89.456,89.41,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423300737,10.059,89.456,89.383,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423300738,40.55363942,89.464,89.412,40.14422363]
["bitfinex-derivatives","SOLF0:USTF0",1773423300942,30.49563942,89.479,89.413,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423301951,30.49563942,89.465,89.374,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423302138,30.49563942,89.463,89.378,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423302338,30.49563942,89.463,89.378,65.30022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423302548,30.49563942,89.463,89.379,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423303149,40.55763942,89.432,89.379,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423303738,40.55763942,89.432,89.381,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423304751,40.55763942,89.432,89.39,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423304947,30.49563942,89.432,89.39,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423305152,10.061,89.44,89.381,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423305452,30.49563942,89.439,89.381,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423306649,10.061,89.436,89.381,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423306843,30.49563942,89.439,89.381,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423307043,40.55563942,89.446,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423307445,40.55563942,89.446,89.399,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423308547,40.55563942,89.446,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1773423310557,40.55563942,89.446,89.401,40.14522363]
["bitfinex-derivatives","SOLF0:USTF0",1773423310958,40.55563942,89.446,89.402,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423311253,30.49563942,89.46,89.406,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423311453,30.49563942,89.46,89.391,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423311755,33.44964471,89.44,89.391,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423312551,30.49563942,89.439,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1773423312954,33.44964471,89.42,89.37,65.28022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423313154,33.44964471,89.42,89.327,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773423313155,30.49563942,89.399,89.343,50.70707362]
["bitfinex-derivatives","SOLF0:USTF0",1773423313357,30.49563942,89.399,89.343,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423313657,30.49563942,89.399,89.334,20.62684999]
["bitfinex-derivatives","SOLF0:USTF0",1773423313658,33.44964471,89.38,89.332,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423313845,33.44964471,89.38,89.331,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423314647,30.49563942,89.377,89.331,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423315354,35.2,89.401,89.3,33.03422892]
["bitfinex-derivatives","SOLF0:USTF0",1773423315355,30.49563942,89.359,89.3,33.03422892]
["bitfinex-derivatives","SOLF0:USTF0",1773423315551,33.6,89.4,89.3,33.03422892]
["bitfinex-derivatives","SOLF0:USTF0",1773423315552,30.49563942,89.35,89.301,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423316364,10.071,89.344,89.301,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423316861,10.069,89.363,89.302,40.15622363]
["bitfinex-derivatives","SOLF0:USTF0",1773423317062,30.49563942,89.376,89.303,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423317857,10.07,89.355,89.303,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423320160,10.07,89.355,89.301,45.276]
["bitfinex-derivatives","SOLF0:USTF0",1773423320161,30.49563942,89.357,89.305,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423320363,30.49563942,89.376,89.305,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423321458,30.84883162,89.374,89.305,30.08022363]
["bitfinex-derivatives","SOLF0:USTF0",1773423322162,30.84883162,89.358,89.305,40.15622363]
["bitfinex-derivatives","SOLF0:USTF0",1773423322663,30.84883162,89.358,89.311,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423322856,30.84883162,89.375,89.302,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423323260,30.84883162,89.371,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423323658,35.2,89.377,89.302,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423323864,35.2,89.377,89.317,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423324161,30.84883162,89.376,89.317,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423324858,35.2,89.377,89.301,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423324859,30.84883162,89.366,89.302,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423325461,30.84883162,89.366,89.316,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1773423325767,30.84883162,89.366,89.317,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423326260,30.84883162,89.365,89.302,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423326656,30.84883162,89.329,89.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423326853,30.84883162,89.329,89.269,65.63599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423327262,30.84883162,89.329,89.241,20.86139853]
["bitfinex-derivatives","SOLF0:USTF0",1773423327263,10.072,89.339,89.27,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423327471,10.072,89.339,89.272,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423327765,40.92083162,89.339,89.274,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423327963,30.84883162,89.338,89.276,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423328458,10.072,89.335,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423328659,30.84883162,89.334,89.276,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423329355,30.84883162,89.334,89.265,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423329554,30.84883162,89.334,89.259,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423330156,30.84883162,89.319,89.267,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1773423330553,30.84883162,89.319,89.259,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423330754,30.84883162,89.352,89.259,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423331258,30.84883162,89.352,89.282,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423332063,40.92183162,89.33,89.282,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423332264,30.84883162,89.329,89.282,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423333259,35.22,89.353,89.282,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423333260,30.84883162,89.345,89.282,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423333668,30.84883162,89.345,89.284,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423333863,30.84883162,89.345,89.283,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423333864,30.84883162,89.345,89.297,40.49299903]
["bitfinex-derivatives","SOLF0:USTF0",1773423334069,10.071,89.352,89.298,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423334570,10.071,89.352,89.248,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1773423334571,30.84883162,89.383,89.3,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423334768,30.84883162,89.383,89.29,7.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1773423334769,30.84883162,89.383,89.302,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423335562,10.07,89.361,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423336570,10.069,89.369,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423336769,33.6,89.384,89.345,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423337068,30.84883162,89.393,89.329,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423337262,30.84883162,89.378,89.312,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423338571,10.069,89.369,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423338759,30.84883162,89.378,89.314,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423338962,30.84883162,89.399,89.314,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423339167,30.84883162,89.399,89.316,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423339369,10.068,89.376,89.316,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423339567,30.84883162,89.375,89.316,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423339869,30.84883162,89.375,89.307,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423340270,30.84883162,89.375,89.311,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423340667,10.069,89.364,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423342666,10.069,89.364,89.311,30.41599903]
["bitfinex-derivatives","SOLF0:USTF0",1773423343073,35.22,89.385,89.307,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423343074,30.84883162,89.36,89.307,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423344776,10.071,89.348,89.307,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423346261,10.07,89.356,89.308,28.91355918]
["bitfinex-derivatives","SOLF0:USTF0",1773423347574,30.84883162,89.36,89.308,28.91355918]
["bitfinex-derivatives","SOLF0:USTF0",1773423348174,10.07,89.358,89.308,28.91355918]
["bitfinex-derivatives","SOLF0:USTF0",1773423350377,10.07,89.358,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423350980,10.07,89.358,89.316,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423351174,10.07,89.358,89.308,28.91355918]
["bitfinex-derivatives","SOLF0:USTF0",1773423351376,10.071,89.352,89.308,28.91355918]
["bitfinex-derivatives","SOLF0:USTF0",1773423351785,30.84883162,89.36,89.31,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423353081,10.07,89.353,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423354276,30.84883162,89.36,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423354780,10.07,89.358,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1773423355683,30.84883162,89.36,89.31,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423356076,10.075,89.316,89.27,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423356274,10.075,89.316,89.272,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423356884,10.075,89.316,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423357083,10.074,89.324,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423359279,10.074,89.324,89.275,40.97137372]
["bitfinex-derivatives","SOLF0:USTF0",1773423359481,35.22,89.345,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423359482,29.23125382,89.335,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423359881,10.073,89.327,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423361691,10.073,89.327,89.275,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423361692,39.30425382,89.327,89.275,40.97137372]
["bitfinex-derivatives","SOLF0:USTF0",1773423362287,29.23125382,89.327,89.28,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423362494,10.072,89.335,89.28,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423362694,2.96163257,89.33,89.283,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423362894,2.96163257,89.33,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423362895,32.19288639,89.33,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423363291,32.19288639,89.33,89.272,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423363492,32.19288639,89.33,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423363493,29.23125382,89.33,89.281,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423364294,29.23125382,89.33,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423364500,29.23125382,89.319,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423365498,29.23125382,89.319,89.272,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423365901,29.23125382,89.319,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423365902,29.23125382,89.319,89.273,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423367200,10.074,89.317,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423368404,10.074,89.317,89.276,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423369102,29.23125382,89.319,89.276,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423370102,10.073,89.327,89.28,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423370306,29.23125382,89.337,89.281,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423370507,29.23125382,89.329,89.281,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423370803,29.23125382,89.329,89.271,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423371001,29.23125382,89.319,89.259,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423371200,29.23125382,89.319,89.261,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423371500,29.23125382,89.317,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423371694,29.23125382,89.317,89.263,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423371695,29.23125382,89.317,89.269,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423371896,29.23125382,89.317,89.27,33.85400629]
["bitfinex-derivatives","SOLF0:USTF0",1773423372897,10.075,89.316,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423375312,10.073,89.33,89.288,30.89237372]
["bitfinex-derivatives","SOLF0:USTF0",1773423376004,10.074,89.323,89.283,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423376204,29.23125382,89.322,89.283,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423377613,10.075,89.316,89.283,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423379913,29.23125382,89.322,89.283,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423380320,29.23125382,89.319,89.283,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423381010,38.64832305,89.303,89.283,18.328]
["bitfinex-derivatives","SOLF0:USTF0",1773423381606,28.57232305,89.303,89.261,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423382719,28.57232305,89.303,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1773423384016,28.57232305,89.299,89.257,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423384219,28.57232305,89.299,89.247,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423385320,28.57232305,89.299,89.243,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423385321,28.57232305,89.299,89.249,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423386526,28.57232305,89.32,89.252,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423386822,28.57232305,89.32,89.261,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423386823,31.53395562,89.32,89.261,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423387122,31.53395562,89.32,89.263,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423387319,28.57232305,89.32,89.275,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423387622,31.53395562,89.32,89.275,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423387923,10.075,89.312,89.275,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423388121,31.53395562,89.32,89.275,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423388420,28.57232305,89.32,89.275,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423389521,38.64632305,89.32,89.275,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423391017,38.64632305,89.32,89.275,37.92025707]
["bitfinex-derivatives","SOLF0:USTF0",1773423391214,38.64632305,89.32,89.276,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423391515,28.57232305,89.32,89.276,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423391719,63.79232305,89.339,89.288,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423391921,28.57232305,89.338,89.288,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423392426,2.96163257,89.33,89.288,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423392620,13.03463257,89.33,89.288,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423392815,41.60695562,89.33,89.288,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423393021,31.53395562,89.33,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423393224,28.57232305,89.33,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423393520,28.57232305,89.33,89.289,37.91925707]
["bitfinex-derivatives","SOLF0:USTF0",1773423393722,10.072,89.339,89.292,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423394414,10.072,89.336,89.292,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423394619,28.57232305,89.329,89.279,63.06125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423394819,28.57232305,89.329,89.223,27.71346042]
["bitfinex-derivatives","SOLF0:USTF0",1773423394820,28.57232305,89.319,89.266,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423395422,28.57232305,89.319,89.271,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423395828,28.57232305,89.333,89.287,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423396024,2.96163257,89.33,89.287,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423396527,28.57232305,89.333,89.287,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423396918,2.96163257,89.33,89.287,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423397519,2.96163257,89.33,89.288,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423397832,31.53387853,89.33,89.288,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423398026,31.53387853,89.33,89.287,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423398329,31.53387853,89.33,89.274,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423399328,10.074,89.322,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423399523,31.53387853,89.33,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1773423400227,28.57232305,89.321,89.274,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423400819,28.57232305,89.319,89.267,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423401023,35.22,89.34,89.267,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423401024,28.57232305,89.309,89.267,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423402231,28.57232305,89.309,89.267,63.06125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423402928,10.076,89.308,89.268,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423404332,10.076,89.308,89.267,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773423404333,10.075,89.316,89.269,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423404734,29.64344931,89.315,89.269,27.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1773423404934,10.074,89.323,89.277,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423405337,29.64344931,89.333,89.286,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423405338,10.073,89.331,89.286,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423405530,29.64344931,89.333,89.287,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423407039,10.073,89.332,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1773423407235,29.64344931,89.333,89.287,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423407538,2.96155548,89.33,89.287,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423407737,29.64344931,89.333,89.289,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423408438,35.22,89.34,89.291,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423408737,38.18155548,89.34,89.291,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423408945,29.64344931,89.339,89.291,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423409643,35.22,89.34,89.291,27.85039362]
["bitfinex-derivatives","SOLF0:USTF0",1773423410437,64.86344931,89.34,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1773423411835,64.86344931,89.34,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1773423412642,29.41406604,89.339,89.298,28.23667161]
["bitfinex-derivatives","SOLF0:USTF0",1773423412846,29.41406604,89.339,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423412847,33.6,89.338,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423413144,2.96155548,89.29,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423413334,2.96155548,89.3,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423414444,2.96155548,89.29,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423414646,10.077,89.298,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423414842,2.96155548,89.3,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423416248,2.96155548,89.29,89.252,33.96821412]
["bitfinex-derivatives","SOLF0:USTF0",1773423416639,35.22,89.302,89.183,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1773423416640,2.96155548,89.28,89.232,32.81841997]
["bitfinex-derivatives","SOLF0:USTF0",1773423416840,35.22,89.284,89.232,32.81841997]
["bitfinex-derivatives","SOLF0:USTF0",1773423417046,2.96155548,89.27,89.232,32.81841997]
["bitfinex-derivatives","SOLF0:USTF0",1773423417344,2.96155548,89.28,89.232,32.81841997]
["bitfinex-derivatives","SOLF0:USTF0",1773423418050,2.96155548,89.28,89.178,1.94957983]
["bitfinex-derivatives","SOLF0:USTF0",1773423418051,2.96155548,89.26,89.205,32.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1773423418542,10.08,89.265,89.205,32.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1773423418748,2.96155548,89.26,89.205,32.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1773423419139,10.08,89.265,89.205,32.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1773423419347,2.96155548,89.26,89.205,32.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1773423420548,10.08,89.265,89.205,32.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1773423421141,10.08,89.265,89.211,32.9867053]
["bitfinex-derivatives","SOLF0:USTF0",1773423421749,10.079,89.275,89.213,32.9804923]
["bitfinex-derivatives","SOLF0:USTF0",1773423422545,2.96155548,89.27,89.213,32.9804923]
["bitfinex-derivatives","SOLF0:USTF0",1773423422743,10.08,89.269,89.215,32.9804923]
["bitfinex-derivatives","SOLF0:USTF0",1773423423052,2.96155548,89.25,89.199,32.98673155]
["bitfinex-derivatives","SOLF0:USTF0",1773423423448,2.96155548,89.23,89.17,32.98673155]
["bitfinex-derivatives","SOLF0:USTF0",1773423423650,2.96155548,89.21,89.153,32.98673155]
["bitfinex-derivatives","SOLF0:USTF0",1773423423949,10.087,89.208,89.153,32.98673155]
["bitfinex-derivatives","SOLF0:USTF0",1773423424248,2.96155548,89.2,89.14,2.96155548]
["bitfinex-derivatives","SOLF0:USTF0",1773423424448,2.96155548,89.15,89.118,32.906906]
["bitfinex-derivatives","SOLF0:USTF0",1773423424744,2.96155548,89.17,89.118,32.906906]
["bitfinex-derivatives","SOLF0:USTF0",1773423424945,2.96155548,89.18,89.118,32.906906]
["bitfinex-derivatives","SOLF0:USTF0",1773423425141,2.96155548,89.17,89.118,32.906906]
["bitfinex-derivatives","SOLF0:USTF0",1773423425751,2.96155548,89.17,89.11,2.96155548]
["bitfinex-derivatives","SOLF0:USTF0",1773423426051,2.96155548,89.18,89.111,32.84792008]
["bitfinex-derivatives","SOLF0:USTF0",1773423426248,35.24,89.187,89.093,32.84792008]
["bitfinex-derivatives","SOLF0:USTF0",1773423426449,2.96155548,89.15,89.093,32.84792008]
["bitfinex-derivatives","SOLF0:USTF0",1773423426653,35.24,89.187,89.093,32.84792008]
["bitfinex-derivatives","SOLF0:USTF0",1773423426848,2.96155548,89.15,89.093,32.84792008]
["bitfinex-derivatives","SOLF0:USTF0",1773423427046,2.96155548,89.13,89.077,32.97108005]
["bitfinex-derivatives","SOLF0:USTF0",1773423427247,2.96155548,89.14,89.077,32.97108005]
["bitfinex-derivatives","SOLF0:USTF0",1773423427449,2.96155548,89.14,89.081,32.97108005]
["bitfinex-derivatives","SOLF0:USTF0",1773423427754,10.095,89.138,89.081,32.97108005]
["bitfinex-derivatives","SOLF0:USTF0",1773423428152,10.095,89.137,89.081,32.97108005]
["bitfinex-derivatives","SOLF0:USTF0",1773423428756,7.08173958,89.15,89.063,32.59176489]
["bitfinex-derivatives","SOLF0:USTF0",1773423429055,7.08173958,89.15,89.07,33.19917087]
["bitfinex-derivatives","SOLF0:USTF0",1773423429657,10.096,89.126,89.07,33.19917087]
["bitfinex-derivatives","SOLF0:USTF0",1773423430358,7.08173958,89.15,89.07,33.19917087]
["bitfinex-derivatives","SOLF0:USTF0",1773423431452,10.095,89.137,89.072,33.44412474]
["bitfinex-derivatives","SOLF0:USTF0",1773423431760,7.08173958,89.17,89.072,33.44412474]
["bitfinex-derivatives","SOLF0:USTF0",1773423431945,35.24,89.191,89.073,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773423432146,35.26,89.19,89.074,32.91738525]
["bitfinex-derivatives","SOLF0:USTF0",1773423432345,7.08173958,89.18,89.074,32.91738525]
["bitfinex-derivatives","SOLF0:USTF0",1773423432845,10.093,89.157,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773423433052,35.26,89.19,89.092,32.96650435]
["bitfinex-derivatives","SOLF0:USTF0",1773423433556,10.091,89.167,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1773423433758,10.091,89.167,89.102,32.96650435]
["bitfinex-derivatives","SOLF0:USTF0",1773423434359,10.091,89.167,89.09,7.08173958]
["bitfinex-derivatives","SOLF0:USTF0",1773423434360,10.091,89.167,89.104,32.93391579]
["bitfinex-derivatives","SOLF0:USTF0",1773423434848,35.26,89.19,89.108,32.90984383]
["bitfinex-derivatives","SOLF0:USTF0",1773423435054,10.09,89.178,89.108,32.90984383]
["bitfinex-derivatives","SOLF0:USTF0",1773423435561,10.09,89.178,89.12,32.90984383]
["bitfinex-derivatives","SOLF0:USTF0",1773423435861,45.349,89.19,89.12,32.90984383]
["bitfinex-derivatives","SOLF0:USTF0",1773423436252,45.349,89.19,89.123,32.91309516]
["bitfinex-derivatives","SOLF0:USTF0",1773423436760,10.09,89.181,89.123,32.91309516]
["bitfinex-derivatives","SOLF0:USTF0",1773423437161,7.08173958,89.21,89.123,32.91309516]
["bitfinex-derivatives","SOLF0:USTF0",1773423437758,7.08173958,89.19,89.101,32.89043723]
["bitfinex-derivatives","SOLF0:USTF0",1773423438562,7.08173958,89.19,89.113,32.86667635]
["bitfinex-derivatives","SOLF0:USTF0",1773423439359,10.09,89.177,89.116,33.17154935]
["bitfinex-derivatives","SOLF0:USTF0",1773423439959,10.091,89.169,89.116,33.17154935]
["bitfinex-derivatives","SOLF0:USTF0",1773423440559,10.09,89.179,89.116,33.17154935]
["bitfinex-derivatives","SOLF0:USTF0",1773423441659,10.09,89.179,89.118,33.12964354]
["bitfinex-derivatives","SOLF0:USTF0",1773423441860,10.091,89.17,89.118,33.12964354]
["bitfinex-derivatives","SOLF0:USTF0",1773423444866,33.6,89.188,89.12,33.13184462]
["bitfinex-derivatives","SOLF0:USTF0",1773423445263,35.24,89.217,89.12,40.2135842]
["bitfinex-derivatives","SOLF0:USTF0",1773423445469,33.66,89.216,89.158,33.13184462]
["bitfinex-derivatives","SOLF0:USTF0",1773423446261,33.66,89.211,89.158,33.13184462]
["bitfinex-derivatives","SOLF0:USTF0",1773423446970,35.24,89.228,89.14,7.08173958]
["bitfinex-derivatives","SOLF0:USTF0",1773423446971,10.086,89.216,89.16,32.60523673]
["bitfinex-derivatives","SOLF0:USTF0",1773423447762,10.086,89.216,89.14,7.08173958]
["bitfinex-derivatives","SOLF0:USTF0",1773423447763,10.087,89.209,89.164,32.69157813]
["bitfinex-derivatives","SOLF0:USTF0",1773423447959,35.24,89.223,89.148,32.69157813]
["bitfinex-derivatives","SOLF0:USTF0",1773423448169,33.66,89.222,89.148,32.69157813]
["bitfinex-derivatives","SOLF0:USTF0",1773423448367,10.088,89.197,89.149,32.69157813]
["bitfinex-derivatives","SOLF0:USTF0",1773423449970,10.087,89.205,89.149,32.69157813]
["bitfinex-derivatives","SOLF0:USTF0",1773423450168,10.087,89.205,89.16,32.76990089]
["bitfinex-derivatives","SOLF0:USTF0",1773423450571,10.086,89.215,89.16,32.76990089]
["bitfinex-derivatives","SOLF0:USTF0",1773423450864,35.24,89.223,89.16,32.76990089]
["bitfinex-derivatives","SOLF0:USTF0",1773423451368,10.087,89.207,89.16,32.76990089]
["bitfinex-derivatives","SOLF0:USTF0",1773423451567,35.24,89.223,89.162,32.77911773]
["bitfinex-derivatives","SOLF0:USTF0",1773423452371,10.086,89.219,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773423453378,10.086,89.219,89.162,32.77911773]
["bitfinex-derivatives","SOLF0:USTF0",1773423453672,10.086,89.212,89.162,32.77911773]
["bitfinex-derivatives","SOLF0:USTF0",1773423459868,10.087,89.205,89.162,32.77911773]
["bitfinex-derivatives","SOLF0:USTF0",1773423460069,35.24,89.233,89.162,32.77911773]
["bitfinex-derivatives","SOLF0:USTF0",1773423460467,35.24,89.233,89.13,7.06872752]
["bitfinex-derivatives","SOLF0:USTF0",1773423460468,33.66,89.23,89.115,33.45562736]
["bitfinex-derivatives","SOLF0:USTF0",1773423460671,33.66,89.199,89.115,33.45562736]
["bitfinex-derivatives","SOLF0:USTF0",1773423461374,33.66,89.197,89.115,33.45562736]
["bitfinex-derivatives","SOLF0:USTF0",1773423461571,33.66,89.195,89.116,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773423461770,33.66,89.195,89.116,43.55248815]
["bitfinex-derivatives","SOLF0:USTF0",1773423461968,33.66,89.195,89.117,33.46256689]
["bitfinex-derivatives","SOLF0:USTF0",1773423462976,33.66,89.208,89.119,33.50620019]
["bitfinex-derivatives","SOLF0:USTF0",1773423463273,35.24,89.209,89.119,33.50620019]
["bitfinex-derivatives","SOLF0:USTF0",1773423463472,35.24,89.209,89.144,33.50620019]
["bitfinex-derivatives","SOLF0:USTF0",1773423464075,10.088,89.198,89.144,33.50620019]
["bitfinex-derivatives","SOLF0:USTF0",1773423464270,35.24,89.209,89.091,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1773423464271,7.06872752,89.2,89.102,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423464878,33.66,89.199,89.117,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423465176,33.66,89.197,89.117,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423465377,10.092,89.163,89.117,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423466869,33.66,89.189,89.117,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423467182,33.66,89.197,89.117,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423467375,10.093,89.151,89.117,33.51338136]
["bitfinex-derivatives","SOLF0:USTF0",1773423467582,10.093,89.151,89.079,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773423467583,10.093,89.151,89.102,33.52867162]
["bitfinex-derivatives","SOLF0:USTF0",1773423468277,10.093,89.151,89.104,33.44794367]
["bitfinex-derivatives","SOLF0:USTF0",1773423468476,10.092,89.158,89.104,33.44794367]
["bitfinex-derivatives","SOLF0:USTF0",1773423469575,7.06872752,89.18,89.088,33.44795132]
["bitfinex-derivatives","SOLF0:USTF0",1773423469576,33.66,89.174,89.088,33.44795132]
["bitfinex-derivatives","SOLF0:USTF0",1773423469779,33.66,89.159,89.088,33.44795132]
["bitfinex-derivatives","SOLF0:USTF0",1773423469976,68.9,89.158,89.088,33.44795132]
["bitfinex-derivatives","SOLF0:USTF0",1773423470282,10.096,89.124,89.088,33.44795132]
["bitfinex-derivatives","SOLF0:USTF0",1773423471578,10.096,89.124,89.069,16.89153684]
["bitfinex-derivatives","SOLF0:USTF0",1773423471579,10.097,89.115,89.072,33.40807356]
["bitfinex-derivatives","SOLF0:USTF0",1773423472284,10.096,89.123,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423475683,10.097,89.116,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423475890,7.06872752,89.14,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423476383,10.098,89.11,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423476585,7.06872752,89.14,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423476982,8.67344539,89.149,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423477180,8.67344539,89.156,89.074,33.33397063]
["bitfinex-derivatives","SOLF0:USTF0",1773423477480,10.096,89.126,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773423477689,7.06872752,89.14,89.069,16.89153684]
["bitfinex-derivatives","SOLF0:USTF0",1773423477881,7.06872752,89.12,89.069,16.89153684]
["bitfinex-derivatives","SOLF0:USTF0",1773423478080,7.06872752,89.12,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423478882,10.1,89.091,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423480687,7.06872752,89.13,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423480984,35.24,89.129,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423481284,10.097,89.118,89.07,33.31247254]
["bitfinex-derivatives","SOLF0:USTF0",1773423481484,35.24,89.129,89.07,33.31247254]
["bitfinex-derivatives","SOLF0:USTF0",1773423481681,35.24,89.129,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423481987,10.101,89.085,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423482290,7.06872752,89.11,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423482588,10.1,89.093,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423482982,7.06872752,89.11,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423483181,10.099,89.098,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423483591,7.06872752,89.11,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423483794,7.76404981,89.073,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423484598,10.101,89.081,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423485690,35.26,89.097,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423485891,35.26,89.099,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423486995,45.359,89.099,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423487398,33.66,89.129,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423487597,35.26,89.128,89.07,33.39844591]
["bitfinex-derivatives","SOLF0:USTF0",1773423487800,35.26,89.136,89.07,33.39844591]
["bitfinex-derivatives","SOLF0:USTF0",1773423488296,35.26,89.136,89.089,33.13612615]
["bitfinex-derivatives","SOLF0:USTF0",1773423488896,33.66,89.169,89.089,33.13612615]
["bitfinex-derivatives","SOLF0:USTF0",1773423488897,35.26,89.142,89.089,33.13612615]
["bitfinex-derivatives","SOLF0:USTF0",1773423489296,68.92,89.144,89.089,33.13612615]
["bitfinex-derivatives","SOLF0:USTF0",1773423489497,35.26,89.144,89.089,33.13612615]
["bitfinex-derivatives","SOLF0:USTF0",1773423489696,35.26,89.164,89.092,32.81953861]
["bitfinex-derivatives","SOLF0:USTF0",1773423489898,35.26,89.164,89.072,32.84408348]
["bitfinex-derivatives","SOLF0:USTF0",1773423490199,35.26,89.164,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423490200,7.06872752,89.11,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423490398,33.66,89.108,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423490997,10.102,89.076,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423491295,35.26,89.109,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423492701,10.101,89.08,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423493792,35.26,89.109,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423493793,10.1,89.089,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423495004,10.099,89.099,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423495593,35.26,89.109,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423495594,45.358,89.109,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423495898,10.098,89.109,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423497605,10.099,89.1,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423498899,10.098,89.109,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423499303,35.26,89.132,89.069,32.734723]
["bitfinex-derivatives","SOLF0:USTF0",1773423499503,33.66,89.131,89.069,32.734723]
["bitfinex-derivatives","SOLF0:USTF0",1773423499803,10.098,89.11,89.069,32.734723]
["bitfinex-derivatives","SOLF0:USTF0",1773423500403,33.66,89.131,89.069,32.734723]
["bitfinex-derivatives","SOLF0:USTF0",1773423500700,35.26,89.132,89.069,32.734723]
["bitfinex-derivatives","SOLF0:USTF0",1773423501204,10.096,89.123,89.069,32.734723]
["bitfinex-derivatives","SOLF0:USTF0",1773423502202,10.096,89.123,89.071,32.65624078]
["bitfinex-derivatives","SOLF0:USTF0",1773423503002,10.096,89.123,89.074,32.86865182]
["bitfinex-derivatives","SOLF0:USTF0",1773423504595,10.096,89.123,89.076,32.87099321]
["bitfinex-derivatives","SOLF0:USTF0",1773423508003,10.096,89.123,89.078,32.5052321]
["bitfinex-derivatives","SOLF0:USTF0",1773423509612,33.66,89.119,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423509811,33.66,89.117,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423510408,33.66,89.115,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423510715,35.26,89.132,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423510716,33.66,89.131,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423511014,33.66,89.119,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423511214,10.1,89.091,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423511904,35.24,89.099,89.069,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1773423512112,35.24,89.099,89.002,32.43544788]
["bitfinex-derivatives","SOLF0:USTF0",1773423512113,33.66,89.089,89.002,32.43544788]
["bitfinex-derivatives","SOLF0:USTF0",1773423512406,33.66,89.059,88.947,32.43544788]
["bitfinex-derivatives","SOLF0:USTF0",1773423512613,33.66,89.057,88.947,32.43544788]
["bitfinex-derivatives","SOLF0:USTF0",1773423513620,10.106,89.035,88.975,32.64468773]
["bitfinex-derivatives","SOLF0:USTF0",1773423514607,10.106,89.035,88.979,33.05506458]
["bitfinex-derivatives","SOLF0:USTF0",1773423515616,10.106,89.035,88.982,33.08753424]
["bitfinex-derivatives","SOLF0:USTF0",1773423516008,10.106,89.035,88.985,33.2087707]
["bitfinex-derivatives","SOLF0:USTF0",1773423517318,35.26,89.058,88.985,33.2087707]
["bitfinex-derivatives","SOLF0:USTF0",1773423518218,35.26,89.058,88.95,7.06872752]
["bitfinex-derivatives","SOLF0:USTF0",1773423518219,35.26,89.058,88.988,33.17310078]
["bitfinex-derivatives","SOLF0:USTF0",1773423519510,10.106,89.04,88.988,33.17310078]
["bitfinex-derivatives","SOLF0:USTF0",1773423520316,10.107,89.032,88.988,33.17310078]
["bitfinex-derivatives","SOLF0:USTF0",1773423523223,10.107,89.032,88.978,33.33005736]
["bitfinex-derivatives","SOLF0:USTF0",1773423524416,10.108,89.022,88.978,33.33005736]
["bitfinex-derivatives","SOLF0:USTF0",1773423525421,10.107,89.03,88.978,33.33005736]
["bitfinex-derivatives","SOLF0:USTF0",1773423525724,33.66,89.057,88.98,33.56507153]
["bitfinex-derivatives","SOLF0:USTF0",1773423526517,10.108,89.02,88.98,33.56507153]
["bitfinex-derivatives","SOLF0:USTF0",1773423526921,33.66,89.049,88.962,33.56268328]
["bitfinex-derivatives","SOLF0:USTF0",1773423528021,33.66,89.057,88.962,33.56268328]
["bitfinex-derivatives","SOLF0:USTF0",1773423528220,33.66,89.057,88.98,33.56854437]
["bitfinex-derivatives","SOLF0:USTF0",1773423529622,10.106,89.039,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773423530522,10.105,89.048,88.999,32.97427392]
["bitfinex-derivatives","SOLF0:USTF0",1773423530923,35.26,89.058,88.999,32.97427392]
["bitfinex-derivatives","SOLF0:USTF0",1773423532426,35.26,89.058,89.0,33.00248098]
["bitfinex-derivatives","SOLF0:USTF0",1773423532628,35.26,89.083,89.0,33.00248098]
["bitfinex-derivatives","SOLF0:USTF0",1773423532829,35.26,89.086,89.0,33.00248098]
["bitfinex-derivatives","SOLF0:USTF0",1773423533328,10.102,89.075,89.027,43.10923942]
["bitfinex-derivatives","SOLF0:USTF0",1773423534921,10.102,89.075,89.028,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423535125,10.102,89.075,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773423535126,10.102,89.075,89.03,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423535530,10.103,89.068,89.03,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423535925,35.26,89.086,89.03,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423536431,10.102,89.071,89.03,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423536832,35.26,89.086,89.03,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423537027,10.102,89.073,89.03,32.7855936]
["bitfinex-derivatives","SOLF0:USTF0",1773423538127,10.101,89.083,89.035,33.19075367]
["bitfinex-derivatives","SOLF0:USTF0",1773423539938,10.101,89.083,89.039,32.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1773423540436,35.26,89.086,89.039,32.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1773423540825,35.26,89.086,89.048,32.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1773423541030,35.26,89.109,89.048,32.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1773423541430,10.098,89.107,89.053,32.97597408]
["bitfinex-derivatives","SOLF0:USTF0",1773423541632,35.26,89.109,89.053,32.97597408]
["bitfinex-derivatives","SOLF0:USTF0",1773423542025,10.099,89.1,89.053,32.97597408]
["bitfinex-derivatives","SOLF0:USTF0",1773423543040,10.1,89.093,89.053,32.97597408]
["bitfinex-derivatives","SOLF0:USTF0",1773423544340,35.26,89.109,89.056,33.1498292]
["bitfinex-derivatives","SOLF0:USTF0",1773423545543,35.26,89.109,89.072,33.41166372]
["bitfinex-derivatives","SOLF0:USTF0",1773423546138,2.97472595,89.15,89.091,33.41660663]
["bitfinex-derivatives","SOLF0:USTF0",1773423546339,2.97472595,89.14,89.091,33.41660663]
["bitfinex-derivatives","SOLF0:USTF0",1773423547041,10.096,89.129,89.091,33.41660663]
["bitfinex-derivatives","SOLF0:USTF0",1773423548842,10.095,89.138,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1773423549045,10.095,89.138,89.093,33.43793639]
["bitfinex-derivatives","SOLF0:USTF0",1773423549234,20.176,89.199,89.12,2.97472595]
["bitfinex-derivatives","SOLF0:USTF0",1773423549440,2.97472595,89.19,89.13,36.41266234]
["bitfinex-derivatives","SOLF0:USTF0",1773423549643,2.97472595,89.17,89.111,33.43793639]
["bitfinex-derivatives","SOLF0:USTF0",1773423550636,2.97472595,89.16,89.111,33.43793639]
["bitfinex-derivatives","SOLF0:USTF0",1773423551042,10.091,89.168,89.113,34.51124816]
["bitfinex-derivatives","SOLF0:USTF0",1773423551239,2.97472595,89.18,89.121,34.51124816]
["bitfinex-derivatives","SOLF0:USTF0",1773423551436,2.97472595,89.17,89.121,34.51124816]
["bitfinex-derivatives","SOLF0:USTF0",1773423551635,2.97472595,89.16,89.121,34.51124816]
["bitfinex-derivatives","SOLF0:USTF0",1773423552040,2.97472595,89.2,89.131,34.67241291]
["bitfinex-derivatives","SOLF0:USTF0",1773423552345,20.53146895,89.271,89.085,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773423552346,33.66,89.225,89.151,34.67241291]
["bitfinex-derivatives","SOLF0:USTF0",1773423552741,2.97472595,89.2,89.151,34.67241291]
["bitfinex-derivatives","SOLF0:USTF0",1773423553147,33.66,89.22,89.164,34.30121941]
["bitfinex-derivatives","SOLF0:USTF0",1773423553343,36.63472595,89.22,89.164,34.30121941]
["bitfinex-derivatives","SOLF0:USTF0",1773423553645,33.66,89.22,89.164,34.30121941]
["bitfinex-derivatives","SOLF0:USTF0",1773423554244,33.66,89.23,89.164,34.30121941]
["bitfinex-derivatives","SOLF0:USTF0",1773423554444,35.26,89.231,89.164,34.30121941]
["bitfinex-derivatives","SOLF0:USTF0",1773423554644,10.086,89.219,89.165,34.28640964]
["bitfinex-derivatives","SOLF0:USTF0",1773423555254,10.087,89.209,89.165,34.28640964]
["bitfinex-derivatives","SOLF0:USTF0",1773423555642,35.26,89.231,89.165,34.28640964]
["bitfinex-derivatives","SOLF0:USTF0",1773423556644,10.086,89.219,89.167,34.2483726]
["bitfinex-derivatives","SOLF0:USTF0",1773423558749,40.72884995,89.23,89.149,34.19649209]
["bitfinex-derivatives","SOLF0:USTF0",1773423559149,7.06884995,89.23,89.149,34.19649209]
["bitfinex-derivatives","SOLF0:USTF0",1773423559347,33.66,89.23,89.149,34.19649209]
["bitfinex-derivatives","SOLF0:USTF0",1773423559746,33.66,89.23,89.105,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773423559947,33.66,89.209,89.138,34.16802996]
["bitfinex-derivatives","SOLF0:USTF0",1773423560349,33.66,89.209,89.1,7.06884995]
["bitfinex-derivatives","SOLF0:USTF0",1773423560350,33.66,89.203,89.14,34.16802996]
["bitfinex-derivatives","SOLF0:USTF0",1773423560944,10.088,89.194,89.144,34.21504326]
["bitfinex-derivatives","SOLF0:USTF0",1773423561147,33.66,89.203,89.144,34.21504326]
["bitfinex-derivatives","SOLF0:USTF0",1773423561343,33.66,89.209,89.144,34.21504326]
["bitfinex-derivatives","SOLF0:USTF0",1773423562350,40.72884995,89.23,89.144,34.21504326]
["bitfinex-derivatives","SOLF0:USTF0",1773423562553,10.087,89.203,89.146,34.25372371]
["bitfinex-derivatives","SOLF0:USTF0",1773423562951,40.72884995,89.23,89.146,34.25372371]
["bitfinex-derivatives","SOLF0:USTF0",1773423563161,33.66,89.23,89.146,34.25372371]
["bitfinex-derivatives","SOLF0:USTF0",1773423563454,10.086,89.212,89.164,34.21947342]
["bitfinex-derivatives","SOLF0:USTF0",1773423564056,40.72884995,89.23,89.164,34.21947342]
["bitfinex-derivatives","SOLF0:USTF0",1773423564352,7.06884995,89.23,89.164,34.21947342]
["bitfinex-derivatives","SOLF0:USTF0",1773423564855,10.087,89.203,89.164,34.21947342]
["bitfinex-derivatives","SOLF0:USTF0",1773423565456,10.088,89.195,89.136,34.20819342]
["bitfinex-derivatives","SOLF0:USTF0",1773423565655,10.088,89.195,89.135,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1773423565656,33.66,89.229,89.138,34.20819342]
["bitfinex-derivatives","SOLF0:USTF0",1773423566052,7.06884995,89.21,89.138,34.20819342]
["bitfinex-derivatives","SOLF0:USTF0",1773423566253,10.087,89.202,89.143,34.08934591]
["bitfinex-derivatives","SOLF0:USTF0",1773423566458,7.06884995,89.23,89.143,34.08934591]
["bitfinex-derivatives","SOLF0:USTF0",1773423567562,10.086,89.211,89.16,34.08929405]
["bitfinex-derivatives","SOLF0:USTF0",1773423567860,33.66,89.229,89.16,34.08929405]
["bitfinex-derivatives","SOLF0:USTF0",1773423568060,10.089,89.189,89.145,34.21727725]
["bitfinex-derivatives","SOLF0:USTF0",1773423568262,7.06884995,89.21,89.145,34.21727725]
["bitfinex-derivatives","SOLF0:USTF0",1773423568656,10.089,89.191,89.145,34.21727725]
["bitfinex-derivatives","SOLF0:USTF0",1773423569654,10.09,89.184,89.145,34.21727725]
["bitfinex-derivatives","SOLF0:USTF0",1773423570961,10.089,89.193,89.145,34.21727725]
["bitfinex-derivatives","SOLF0:USTF0",1773423571555,10.087,89.203,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423571762,7.06884995,89.23,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423572057,10.09,89.182,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423574355,7.06884995,89.21,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423574356,33.66,89.209,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423574864,10.088,89.194,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423575552,2.97044205,89.19,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423575753,10.089,89.189,89.147,34.22088068]
["bitfinex-derivatives","SOLF0:USTF0",1773423579554,20.17,89.228,89.14,2.97044205]
["bitfinex-derivatives","SOLF0:USTF0",1773423579555,2.96967129,89.21,89.152,34.25859244]
["bitfinex-derivatives","SOLF0:USTF0",1773423580161,2.96967129,89.17,89.132,34.25902734]
["bitfinex-derivatives","SOLF0:USTF0",1773423581660,10.091,89.169,89.132,34.25902734]
["bitfinex-derivatives","SOLF0:USTF0",1773423582561,10.09,89.177,89.132,34.25902734]
["bitfinex-derivatives","SOLF0:USTF0",1773423583164,2.96967129,89.17,89.132,34.25902734]
["bitfinex-derivatives","SOLF0:USTF0",1773423583864,10.089,89.185,89.137,32.68400333]
["bitfinex-derivatives","SOLF0:USTF0",1773423584067,2.96967129,89.21,89.141,32.68400333]
["bitfinex-derivatives","SOLF0:USTF0",1773423584463,35.26,89.238,89.141,32.68400333]
["bitfinex-derivatives","SOLF0:USTF0",1773423584464,2.96967129,89.19,89.141,32.68400333]
["bitfinex-derivatives","SOLF0:USTF0",1773423584966,2.96967129,89.17,89.141,32.68400333]
["bitfinex-derivatives","SOLF0:USTF0",1773423585470,33.66,89.227,89.121,31.21026257]
["bitfinex-derivatives","SOLF0:USTF0",1773423585667,2.96967129,89.21,89.141,31.21026257]
["bitfinex-derivatives","SOLF0:USTF0",1773423586161,10.088,89.199,89.15,31.06724944]
["bitfinex-derivatives","SOLF0:USTF0",1773423586769,10.088,89.199,89.152,31.06724944]
["bitfinex-derivatives","SOLF0:USTF0",1773423588873,10.087,89.207,89.152,31.06724944]
["bitfinex-derivatives","SOLF0:USTF0",1773423589372,10.087,89.207,89.162,31.0433676]
["bitfinex-derivatives","SOLF0:USTF0",1773423589970,2.96967129,89.22,89.162,31.0433676]
["bitfinex-derivatives","SOLF0:USTF0",1773423590272,2.96967129,89.21,89.162,31.0433676]
["bitfinex-derivatives","SOLF0:USTF0",1773423590663,10.087,89.206,89.164,31.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1773423591761,10.086,89.215,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1773423591966,10.086,89.215,89.164,31.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1773423591967,36.62967129,89.23,89.169,31.0250439]
["bitfinex-derivatives","SOLF0:USTF0",1773423592168,36.62967129,89.23,89.171,31.0250439]
["bitfinex-derivatives","SOLF0:USTF0",1773423592375,10.086,89.217,89.173,31.0250439]
["bitfinex-derivatives","SOLF0:USTF0",1773423592571,2.96967129,89.21,89.173,31.0250439]
["bitfinex-derivatives","SOLF0:USTF0",1773423593170,10.087,89.209,89.173,31.0250439]
["bitfinex-derivatives","SOLF0:USTF0",1773423593372,2.96967129,89.21,89.138,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773423593572,2.96967129,89.19,89.141,31.01068504]
["bitfinex-derivatives","SOLF0:USTF0",1773423594566,2.96967129,89.19,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773423594768,2.96967129,89.19,89.146,31.01337715]
["bitfinex-derivatives","SOLF0:USTF0",1773423595470,10.089,89.189,89.146,31.01337715]
["bitfinex-derivatives","SOLF0:USTF0",1773423596162,10.09,89.181,89.146,31.01337715]
["bitfinex-derivatives","SOLF0:USTF0",1773423597066,2.96967129,89.18,89.146,31.01337715]
["bitfinex-derivatives","SOLF0:USTF0",1773423598571,10.09,89.181,89.146,31.01337715]
["bitfinex-derivatives","SOLF0:USTF0",1773423600366,2.96967129,89.2,89.149,31.12157826]
["bitfinex-derivatives","SOLF0:USTF0",1773423600571,10.20780225,89.22,89.105,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1773423600572,2.96967129,89.21,89.151,31.12157826]
["bitfinex-derivatives","SOLF0:USTF0",1773423600771,10.088,89.197,89.151,31.12157826]
["bitfinex-derivatives","SOLF0:USTF0",1773423601475,10.089,89.187,89.151,31.12157826]
["bitfinex-derivatives","SOLF0:USTF0",1773423601668,2.96967129,89.19,89.151,31.12157826]
["bitfinex-derivatives","SOLF0:USTF0",1773423602471,2.96967129,89.18,89.131,31.08624178]
["bitfinex-derivatives","SOLF0:USTF0",1773423604579,10.091,89.171,89.131,31.08624178]
["bitfinex-derivatives","SOLF0:USTF0",1773423604779,2.96967129,89.18,89.131,31.08624178]
["bitfinex-derivatives","SOLF0:USTF0",1773423605276,2.96967129,89.17,89.133,30.94416746]
["bitfinex-derivatives","SOLF0:USTF0",1773423606266,10.091,89.174,89.133,30.94416746]
["bitfinex-derivatives","SOLF0:USTF0",1773423611876,2.96967129,89.17,89.133,30.94416746]
["bitfinex-derivatives","SOLF0:USTF0",1773423612072,2.96967129,89.16,89.119,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773423612273,33.66,89.188,89.12,31.00161551]
["bitfinex-derivatives","SOLF0:USTF0",1773423612475,2.96967129,89.16,89.12,31.00161551]
["bitfinex-derivatives","SOLF0:USTF0",1773423612879,10.092,89.161,89.12,31.00161551]
["bitfinex-derivatives","SOLF0:USTF0",1773423613079,45.46780225,89.206,89.12,31.00161551]
["bitfinex-derivatives","SOLF0:USTF0",1773423613080,2.96967129,89.19,89.12,33.9712868]
["bitfinex-derivatives","SOLF0:USTF0",1773423613280,2.96967129,89.17,89.13,31.00948468]
["bitfinex-derivatives","SOLF0:USTF0",1773423614183,2.96967129,89.18,89.13,31.00948468]
["bitfinex-derivatives","SOLF0:USTF0",1773423615483,10.092,89.163,89.13,31.00948468]
["bitfinex-derivatives","SOLF0:USTF0",1773423615670,2.96967129,89.17,89.13,31.00948468]
["bitfinex-derivatives","SOLF0:USTF0",1773423616475,33.66,89.187,89.071,31.04684253]
["bitfinex-derivatives","SOLF0:USTF0",1773423616778,2.96967129,89.13,89.071,31.04684253]
["bitfinex-derivatives","SOLF0:USTF0",1773423616977,2.96967129,89.15,89.091,31.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1773423617584,10.094,89.144,89.092,31.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1773423618386,10.094,89.144,89.095,31.05649941]
["bitfinex-derivatives","SOLF0:USTF0",1773423618575,2.96967129,89.14,89.095,31.05649941]
["bitfinex-derivatives","SOLF0:USTF0",1773423618774,2.96967129,89.13,89.061,31.09050242]
["bitfinex-derivatives","SOLF0:USTF0",1773423618983,2.96967129,89.12,89.074,31.09050242]
["bitfinex-derivatives","SOLF0:USTF0",1773423620086,2.96967129,89.13,89.074,31.09050242]
["bitfinex-derivatives","SOLF0:USTF0",1773423620282,2.96967129,89.13,89.076,31.04836176]
["bitfinex-derivatives","SOLF0:USTF0",1773423621681,2.96967129,89.13,89.08,31.05403404]
["bitfinex-derivatives","SOLF0:USTF0",1773423621985,2.96967129,89.14,89.08,34.02370533]
["bitfinex-derivatives","SOLF0:USTF0",1773423622589,2.96967129,89.14,89.062,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773423622590,2.96967129,89.16,89.101,31.04555695]
["bitfinex-derivatives","SOLF0:USTF0",1773423622979,2.96967129,89.18,89.123,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423623581,0.30759529,89.188,89.132,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423623781,2.96967129,89.18,89.132,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423624681,10.091,89.172,89.132,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423624878,2.96967129,89.18,89.132,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423625077,10.089,89.186,89.135,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423625381,2.96967129,89.19,89.135,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423625784,13.05867129,89.19,89.135,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423626288,2.96967129,89.18,89.135,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423626687,13.05867129,89.19,89.137,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423628086,10.09,89.178,89.137,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423628691,2.96967129,89.18,89.137,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423628891,2.96967129,89.2,89.141,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423629588,2.96967129,89.19,89.141,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423630084,2.96967129,89.19,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1773423630284,2.96967129,89.21,89.143,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423630486,2.96967129,89.21,89.151,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423631389,2.96967129,89.21,89.156,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423631984,10.086,89.217,89.161,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423632186,2.96967129,89.22,89.161,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423632388,2.96967129,89.21,89.161,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423633591,10.087,89.209,89.161,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423634694,10.086,89.217,89.164,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423634994,2.96967129,89.22,89.171,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423635184,2.96967129,89.21,89.171,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423635591,10.086,89.219,89.171,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423638395,10.086,89.219,89.173,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423639094,10.086,89.211,89.173,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423639494,10.086,89.219,89.173,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423640490,2.96967129,89.22,89.173,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423640693,2.96967129,89.19,89.154,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423640896,2.96967129,89.18,89.131,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423641595,2.97145604,89.18,89.135,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423642294,10.09,89.177,89.135,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423643090,10.091,89.169,89.117,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423643495,10.092,89.162,89.117,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423644499,10.092,89.162,89.118,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1773423644699,10.092,89.162,89.119,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423645101,2.54651609,89.184,89.119,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423645102,10.093,89.155,89.119,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423646399,33.66,89.176,89.119,30.87192074]
["bitfinex-derivatives","SOLF0:USTF0",1773423646601,2.97145604,89.17,89.121,29.69354989]
["bitfinex-derivatives","SOLF0:USTF0",1773423647496,10.091,89.168,89.123,29.7424735]
["bitfinex-derivatives","SOLF0:USTF0",1773423649503,10.092,89.161,89.123,29.7424735]
["bitfinex-derivatives","SOLF0:USTF0",1773423650612,2.97145604,89.15,89.106,29.77727551]
["bitfinex-derivatives","SOLF0:USTF0",1773423651209,2.97145604,89.12,89.061,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423651504,2.97145604,89.11,89.061,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423651701,10.098,89.111,89.063,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423652410,10.098,89.111,89.065,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423653607,10.098,89.111,89.067,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423654508,10.097,89.119,89.07,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423654907,2.13513548,89.118,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423655103,10.099,89.101,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423655301,2.13513548,89.118,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423656409,10.099,89.1,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423657405,10.099,89.1,89.029,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773423657406,12.15649861,89.095,89.039,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423657599,2.05492027,89.128,89.039,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423657798,10.1,89.096,89.044,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773423658112,10.1,89.096,89.045,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423658611,1.21680034,89.113,89.055,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423659513,10.099,89.097,89.055,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423660111,10.098,89.106,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423660512,1.20215581,89.126,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423660712,1.20215581,89.126,89.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773423660713,1.2008058,89.141,89.067,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423661014,1.20165876,89.157,89.067,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423661414,1.20165876,89.172,89.098,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423662018,10.094,89.146,89.102,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423662316,1.20165876,89.172,89.102,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423663613,10.095,89.139,89.102,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423663813,1.86372504,89.172,89.102,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423664412,2.06100666,89.154,89.102,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423665016,2.06100666,89.154,89.085,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423665213,2.12689648,89.152,89.085,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423665414,2.12689648,89.139,89.036,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423665809,10.098,89.109,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423666012,2.12553875,89.123,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423666413,10.099,89.102,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423669112,33.66,89.139,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423669312,34.77710653,89.119,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423669511,1.11710653,89.118,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423670622,10.099,89.1,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423670814,1.11710653,89.118,89.056,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423671015,156.973,89.174,88.923,157.414]
["bitfinex-derivatives","SOLF0:USTF0",1773423671016,1.09465667,89.098,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423671218,1.09465667,89.095,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423671721,1.09398187,89.067,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423672019,34.75398187,89.067,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423672422,10.105,89.052,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423672816,1.67530148,89.066,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423673018,33.66,89.06,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423673610,1.67530148,89.066,89.011,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423674419,3.21948643,89.083,89.013,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423674723,35.3,89.086,89.013,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423674914,10.102,89.074,89.013,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423675311,10.102,89.074,89.023,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423675517,38.4105991,89.097,89.023,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423676622,38.4105991,89.097,89.0,7.08520702]
["bitfinex-derivatives","SOLF0:USTF0",1773423676623,10.101,89.084,89.025,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423676926,2.15566314,89.115,89.025,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423677120,35.3,89.114,89.041,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423677818,2.15566314,89.115,89.041,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423678014,35.3,89.121,89.047,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423678218,2.08957861,89.132,89.047,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423678419,35.3,89.151,89.047,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423678615,2.04111382,89.15,89.047,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423679522,10.096,89.127,89.072,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423679917,2.04111382,89.15,89.072,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423680115,10.096,89.127,89.072,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423680327,2.04111382,89.15,89.072,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423680926,2.04111382,89.15,89.074,30.67846219]
["bitfinex-derivatives","SOLF0:USTF0",1773423681426,2.04111382,89.15,89.088,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423682513,10.095,89.138,89.088,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423684219,2.04111382,89.15,89.088,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423684419,2.75349874,89.148,89.071,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423685623,10.096,89.123,89.072,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423685819,2.75349874,89.148,89.072,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423686227,10.095,89.133,89.081,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423687230,10.096,89.125,89.081,29.86576695]
["bitfinex-derivatives","SOLF0:USTF0",1773423688926,0.64366014,89.123,89.057,30.23440338]
["bitfinex-derivatives","SOLF0:USTF0",1773423689130,0.63679494,89.121,89.012,30.23783598]
["bitfinex-derivatives","SOLF0:USTF0",1773423689329,0.63679494,89.119,89.012,30.23783598]
["bitfinex-derivatives","SOLF0:USTF0",1773423689525,10.1,89.088,89.043,30.23783598]
["bitfinex-derivatives","SOLF0:USTF0",1773423690127,10.099,89.096,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423691029,10.1,89.087,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423692429,33.66,89.119,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423692731,33.66,89.117,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423693822,33.66,89.123,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423694132,33.66,89.121,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423694332,33.66,89.119,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423694632,33.66,89.117,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423694934,10.102,89.077,89.046,30.24136624]
["bitfinex-derivatives","SOLF0:USTF0",1773423695337,10.102,89.077,89.022,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423695531,10.102,89.077,88.991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773423695532,7.08520702,89.09,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423695730,35.28,89.116,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423695731,33.66,89.069,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423695936,33.66,89.067,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423696234,10.105,89.046,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423697240,10.107,89.034,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423697434,33.66,89.059,88.991,31.16347311]
["bitfinex-derivatives","SOLF0:USTF0",1773423698630,10.105,89.047,88.993,31.25739224]
["bitfinex-derivatives","SOLF0:USTF0",1773423698830,33.66,89.059,88.993,31.25739224]
["bitfinex-derivatives","SOLF0:USTF0",1773423699630,10.106,89.039,88.993,31.25739224]
["bitfinex-derivatives","SOLF0:USTF0",1773423700937,35.28,89.068,88.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773423700938,10.105,89.049,88.997,31.38973183]
["bitfinex-derivatives","SOLF0:USTF0",1773423701336,33.66,89.067,88.997,31.38973183]
["bitfinex-derivatives","SOLF0:USTF0",1773423702130,10.107,89.028,88.997,31.38973183]
["bitfinex-derivatives","SOLF0:USTF0",1773423702337,35.28,89.068,88.997,31.38973183]
["bitfinex-derivatives","SOLF0:USTF0",1773423702729,10.104,89.055,88.999,31.37265854]
["bitfinex-derivatives","SOLF0:USTF0",1773423702937,35.28,89.068,88.999,31.37265854]
["bitfinex-derivatives","SOLF0:USTF0",1773423703439,35.28,89.068,89.011,31.06909728]
["bitfinex-derivatives","SOLF0:USTF0",1773423703934,35.3,89.071,89.011,31.06909728]
["bitfinex-derivatives","SOLF0:USTF0",1773423704642,10.104,89.056,89.013,30.91431633]
["bitfinex-derivatives","SOLF0:USTF0",1773423704940,35.3,89.071,89.013,30.91431633]
["bitfinex-derivatives","SOLF0:USTF0",1773423705140,35.3,89.071,89.024,30.85585791]
["bitfinex-derivatives","SOLF0:USTF0",1773423705729,10.103,89.068,89.024,30.85585791]
["bitfinex-derivatives","SOLF0:USTF0",1773423706135,33.66,89.109,89.024,30.85585791]
["bitfinex-derivatives","SOLF0:USTF0",1773423706136,35.3,89.082,89.024,30.85585791]
["bitfinex-derivatives","SOLF0:USTF0",1773423707135,35.3,89.082,88.99,7.09675511]
["bitfinex-derivatives","SOLF0:USTF0",1773423707136,10.102,89.071,89.027,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423707534,10.105,89.047,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423707732,20.201,89.091,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423707733,35.3,89.062,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423707939,33.66,89.069,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423708133,33.66,89.067,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423708942,10.106,89.043,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423709140,33.66,89.067,88.999,30.4349909]
["bitfinex-derivatives","SOLF0:USTF0",1773423709438,33.66,89.067,89.0,30.42681627]
["bitfinex-derivatives","SOLF0:USTF0",1773423710038,10.103,89.062,89.017,29.98755667]
["bitfinex-derivatives","SOLF0:USTF0",1773423710633,0.28011317,89.06,89.0,29.98755667]
["bitfinex-derivatives","SOLF0:USTF0",1773423710834,0.28011317,89.06,88.983,29.98755667]
["bitfinex-derivatives","SOLF0:USTF0",1773423711642,33.66,89.069,89.014,30.03055837]
["bitfinex-derivatives","SOLF0:USTF0",1773423711938,33.66,89.069,88.972,30.12481676]
["bitfinex-derivatives","SOLF0:USTF0",1773423711939,0.13057523,89.068,88.972,30.12481676]
["bitfinex-derivatives","SOLF0:USTF0",1773423712140,7.09675511,89.01,88.942,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423712347,35.3,89.07,88.942,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423712348,35.3,89.009,88.942,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423712539,33.66,89.008,88.942,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423712740,10.11,89.007,88.945,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423713646,10.111,88.994,88.945,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423714444,10.11,89.005,88.945,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423715240,35.3,89.01,88.945,33.67319432]
["bitfinex-derivatives","SOLF0:USTF0",1773423715444,35.3,89.01,88.948,33.56833493]
["bitfinex-derivatives","SOLF0:USTF0",1773423716744,10.11,89.006,88.948,33.56833493]
["bitfinex-derivatives","SOLF0:USTF0",1773423717049,35.3,89.01,88.948,33.56833493]
["bitfinex-derivatives","SOLF0:USTF0",1773423717353,35.3,89.01,88.9,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1773423717354,10.112,88.985,88.932,33.38046768]
["bitfinex-derivatives","SOLF0:USTF0",1773423717745,33.66,89.009,88.932,33.38046768]
["bitfinex-derivatives","SOLF0:USTF0",1773423718352,42.39675511,89.01,88.915,33.44805229]
["bitfinex-derivatives","SOLF0:USTF0",1773423718353,10.114,88.967,88.915,33.44805229]
["bitfinex-derivatives","SOLF0:USTF0",1773423718550,35.3,88.97,88.869,33.44805229]
["bitfinex-derivatives","SOLF0:USTF0",1773423718941,35.3,88.97,88.894,33.34936562]
["bitfinex-derivatives","SOLF0:USTF0",1773423719546,35.3,88.97,88.906,33.34936562]
["bitfinex-derivatives","SOLF0:USTF0",1773423720756,10.115,88.963,88.906,33.34936562]
["bitfinex-derivatives","SOLF0:USTF0",1773423720951,35.3,88.97,88.906,33.34936562]
["bitfinex-derivatives","SOLF0:USTF0",1773423721552,10.114,88.969,88.908,33.69184309]
["bitfinex-derivatives","SOLF0:USTF0",1773423721756,35.3,88.97,88.908,33.69184309]
["bitfinex-derivatives","SOLF0:USTF0",1773423722652,10.115,88.961,88.908,33.69184309]
["bitfinex-derivatives","SOLF0:USTF0",1773423722860,35.3,88.97,88.908,33.69184309]
["bitfinex-derivatives","SOLF0:USTF0",1773423723448,35.3,88.97,88.91,33.71317569]
["bitfinex-derivatives","SOLF0:USTF0",1773423723962,35.3,88.97,88.862,1.95642458]
["bitfinex-derivatives","SOLF0:USTF0",1773423723963,42.39675511,88.97,88.863,33.7162107]
["bitfinex-derivatives","SOLF0:USTF0",1773423724157,35.3,88.97,88.871,33.7162107]
["bitfinex-derivatives","SOLF0:USTF0",1773423724563,35.3,88.97,88.913,33.7162107]
["bitfinex-derivatives","SOLF0:USTF0",1773423725152,10.114,88.969,88.913,33.7162107]
["bitfinex-derivatives","SOLF0:USTF0",1773423725360,35.3,88.97,88.915,33.73219066]
["bitfinex-derivatives","SOLF0:USTF0",1773423726059,10.114,88.964,88.915,33.73219066]
["bitfinex-derivatives","SOLF0:USTF0",1773423726261,10.114,88.964,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773423726454,7.09675511,88.95,88.863,34.2393461]
["bitfinex-derivatives","SOLF0:USTF0",1773423726655,7.09675511,88.95,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773423726965,7.09675511,88.95,88.878,34.2393461]
["bitfinex-derivatives","SOLF0:USTF0",1773423727161,33.66,88.969,88.878,34.2393461]
["bitfinex-derivatives","SOLF0:USTF0",1773423727360,7.09675511,88.96,88.878,34.2393461]
["bitfinex-derivatives","SOLF0:USTF0",1773423728160,10.117,88.94,88.88,34.06842749]
["bitfinex-derivatives","SOLF0:USTF0",1773423729164,10.116,88.949,88.891,34.61804427]
["bitfinex-derivatives","SOLF0:USTF0",1773423730662,10.116,88.949,88.832,1.95717279]
["bitfinex-derivatives","SOLF0:USTF0",1773423730663,33.66,88.959,88.872,34.62688205]
["bitfinex-derivatives","SOLF0:USTF0",1773423730863,35.3,88.97,88.872,34.62688205]
["bitfinex-derivatives","SOLF0:USTF0",1773423731168,35.3,88.97,88.851,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773423731169,35.3,88.97,88.912,34.46562617]
["bitfinex-derivatives","SOLF0:USTF0",1773423731666,10.114,88.969,88.912,34.46562617]
["bitfinex-derivatives","SOLF0:USTF0",1773423731859,35.3,88.97,88.912,34.46562617]
["bitfinex-derivatives","SOLF0:USTF0",1773423732165,35.3,88.97,88.925,34.51648948]
["bitfinex-derivatives","SOLF0:USTF0",1773423732768,10.114,88.969,88.902,34.51648948]
["bitfinex-derivatives","SOLF0:USTF0",1773423733361,35.3,88.97,88.915,34.60658793]
["bitfinex-derivatives","SOLF0:USTF0",1773423733962,35.3,88.97,88.931,34.5331885]
["bitfinex-derivatives","SOLF0:USTF0",1773423735368,10.114,88.969,88.912,34.53611797]
["bitfinex-derivatives","SOLF0:USTF0",1773423736068,35.3,89.001,88.914,34.55585465]
["bitfinex-derivatives","SOLF0:USTF0",1773423736270,76.05675511,89.0,88.914,34.55585465]
["bitfinex-derivatives","SOLF0:USTF0",1773423736468,33.66,88.998,88.914,34.55585465]
["bitfinex-derivatives","SOLF0:USTF0",1773423737772,7.09675511,88.98,88.914,34.55585465]
["bitfinex-derivatives","SOLF0:USTF0",1773423737969,33.66,88.979,88.914,34.55585465]
["bitfinex-derivatives","SOLF0:USTF0",1773423739567,33.66,88.979,88.897,34.81585172]
["bitfinex-derivatives","SOLF0:USTF0",1773423742073,33.66,88.979,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773423742074,10.115,88.956,88.899,35.04629797]
["bitfinex-derivatives","SOLF0:USTF0",1773423742379,35.3,88.955,88.899,35.04629797]
["bitfinex-derivatives","SOLF0:USTF0",1773423742780,33.66,88.978,88.903,35.04629797]
["bitfinex-derivatives","SOLF0:USTF0",1773423742975,35.3,88.979,88.903,35.04629797]
["bitfinex-derivatives","SOLF0:USTF0",1773423743684,10.113,88.978,88.929,35.04153822]
["bitfinex-derivatives","SOLF0:USTF0",1773423744876,35.3,88.979,88.931,34.95999149]
["bitfinex-derivatives","SOLF0:USTF0",1773423745583,7.09675511,88.97,88.898,34.95999149]
["bitfinex-derivatives","SOLF0:USTF0",1773423745986,35.3,88.979,88.898,34.95999149]
["bitfinex-derivatives","SOLF0:USTF0",1773423746178,10.114,88.968,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773423746375,10.114,88.968,88.916,34.90155632]
["bitfinex-derivatives","SOLF0:USTF0",1773423746779,10.113,88.977,88.919,34.90155632]
["bitfinex-derivatives","SOLF0:USTF0",1773423747182,35.3,88.979,88.919,34.90155632]
["bitfinex-derivatives","SOLF0:USTF0",1773423747583,10.113,88.978,88.93,34.98615651]
["bitfinex-derivatives","SOLF0:USTF0",1773423748483,35.3,88.979,88.871,34.9923818]
["bitfinex-derivatives","SOLF0:USTF0",1773423748984,10.115,88.961,88.916,34.64125069]
["bitfinex-derivatives","SOLF0:USTF0",1773423749186,35.3,88.979,88.916,34.64125069]
["bitfinex-derivatives","SOLF0:USTF0",1773423749880,35.3,88.979,88.941,34.60737809]
["bitfinex-derivatives","SOLF0:USTF0",1773423750482,35.3,88.979,88.944,34.60737809]
["bitfinex-derivatives","SOLF0:USTF0",1773423750883,33.74,88.995,88.926,34.60737809]
["bitfinex-derivatives","SOLF0:USTF0",1773423751077,35.3,89.003,88.937,34.51687132]
["bitfinex-derivatives","SOLF0:USTF0",1773423751275,33.74,88.989,88.892,34.51687132]
["bitfinex-derivatives","SOLF0:USTF0",1773423751674,10.113,88.977,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773423751982,10.113,88.977,88.927,34.51687132]
["bitfinex-derivatives","SOLF0:USTF0",1773423752784,10.113,88.977,88.929,34.50804661]
["bitfinex-derivatives","SOLF0:USTF0",1773423752984,33.74,89.002,88.929,34.50804661]
["bitfinex-derivatives","SOLF0:USTF0",1773423753184,33.74,88.989,88.929,34.50804661]
["bitfinex-derivatives","SOLF0:USTF0",1773423753378,10.113,88.974,88.929,34.50804661]
["bitfinex-derivatives","SOLF0:USTF0",1773423753787,10.113,88.974,88.882,34.52573634]
["bitfinex-derivatives","SOLF0:USTF0",1773423753788,33.74,88.974,88.882,34.52573634]
["bitfinex-derivatives","SOLF0:USTF0",1773423753980,33.74,88.959,88.885,34.56411161]
["bitfinex-derivatives","SOLF0:USTF0",1773423754289,35.3,88.963,88.885,34.56411161]
["bitfinex-derivatives","SOLF0:USTF0",1773423754493,10.115,88.961,88.896,34.56411161]
["bitfinex-derivatives","SOLF0:USTF0",1773423754686,7.09675511,88.94,88.878,34.56411161]
["bitfinex-derivatives","SOLF0:USTF0",1773423755283,10.121,88.904,88.86,34.56853784]
["bitfinex-derivatives","SOLF0:USTF0",1773423755488,69.04,88.923,88.86,34.56853784]
["bitfinex-derivatives","SOLF0:USTF0",1773423755686,33.74,88.923,88.849,34.56853784]
["bitfinex-derivatives","SOLF0:USTF0",1773423755884,10.123,88.893,88.849,34.56853784]
["bitfinex-derivatives","SOLF0:USTF0",1773423756388,10.123,88.893,88.831,34.44055824]
["bitfinex-derivatives","SOLF0:USTF0",1773423756787,10.124,88.883,88.831,34.44055824]
["bitfinex-derivatives","SOLF0:USTF0",1773423756988,7.09675511,88.89,88.831,34.44055824]
["bitfinex-derivatives","SOLF0:USTF0",1773423757383,10.123,88.886,88.831,34.44055824]
["bitfinex-derivatives","SOLF0:USTF0",1773423757584,7.09675511,88.91,88.831,34.44055824]
["bitfinex-derivatives","SOLF0:USTF0",1773423757786,35.3,88.909,88.831,34.44055824]
["bitfinex-derivatives","SOLF0:USTF0",1773423758588,10.122,88.896,88.834,34.5225126]
["bitfinex-derivatives","SOLF0:USTF0",1773423758792,35.3,88.909,88.834,34.5225126]
["bitfinex-derivatives","SOLF0:USTF0",1773423758996,33.74,88.929,88.834,34.5225126]
["bitfinex-derivatives","SOLF0:USTF0",1773423759293,10.119,88.92,88.859,34.51081508]
["bitfinex-derivatives","SOLF0:USTF0",1773423759588,7.09675511,88.95,88.859,34.51081508]
["bitfinex-derivatives","SOLF0:USTF0",1773423759785,7.09675511,88.95,88.87,34.51081508]
["bitfinex-derivatives","SOLF0:USTF0",1773423759786,35.32,88.949,88.87,34.51081508]
["bitfinex-derivatives","SOLF0:USTF0",1773423760185,7.09675511,88.95,88.87,34.51081508]
["bitfinex-derivatives","SOLF0:USTF0",1773423761389,10.117,88.944,88.876,34.38671719]
["bitfinex-derivatives","SOLF0:USTF0",1773423761991,10.118,88.935,88.881,34.22497011]
["bitfinex-derivatives","SOLF0:USTF0",1773423762897,10.118,88.935,88.883,34.22497011]
["bitfinex-derivatives","SOLF0:USTF0",1773423764196,10.117,88.945,88.883,34.22497011]
["bitfinex-derivatives","SOLF0:USTF0",1773423764701,35.32,88.952,88.886,34.19821611]
["bitfinex-derivatives","SOLF0:USTF0",1773423765494,10.118,88.936,88.886,34.19821611]
["bitfinex-derivatives","SOLF0:USTF0",1773423767795,10.115,88.964,88.909,34.26687477]
["bitfinex-derivatives","SOLF0:USTF0",1773423768000,33.74,88.977,88.909,34.26687477]
["bitfinex-derivatives","SOLF0:USTF0",1773423769301,10.116,88.949,88.909,34.26687477]
["bitfinex-derivatives","SOLF0:USTF0",1773423769600,33.74,88.969,88.891,34.21068756]
["bitfinex-derivatives","SOLF0:USTF0",1773423770514,10.117,88.941,88.891,34.21068756]
["bitfinex-derivatives","SOLF0:USTF0",1773423771211,33.74,88.967,88.891,34.21068756]
["bitfinex-derivatives","SOLF0:USTF0",1773423772005,33.74,88.969,88.891,34.21068756]
["bitfinex-derivatives","SOLF0:USTF0",1773423772205,33.74,88.967,88.891,34.21068756]
["bitfinex-derivatives","SOLF0:USTF0",1773423772596,7.11364583,88.97,88.894,34.12684048]
["bitfinex-derivatives","SOLF0:USTF0",1773423774002,33.74,88.899,88.813,34.15158042]
["bitfinex-derivatives","SOLF0:USTF0",1773423774208,33.74,88.879,88.813,34.15158042]
["bitfinex-derivatives","SOLF0:USTF0",1773423774504,33.74,88.894,88.813,34.15158042]
["bitfinex-derivatives","SOLF0:USTF0",1773423774803,35.32,88.901,88.813,34.15158042]
["bitfinex-derivatives","SOLF0:USTF0",1773423775009,35.32,88.904,88.813,34.15158042]
["bitfinex-derivatives","SOLF0:USTF0",1773423775202,10.122,88.896,88.841,34.14655422]
["bitfinex-derivatives","SOLF0:USTF0",1773423775905,10.122,88.896,88.847,34.12843343]
["bitfinex-derivatives","SOLF0:USTF0",1773423776211,35.32,88.904,88.847,34.12843343]
["bitfinex-derivatives","SOLF0:USTF0",1773423776600,10.12,88.913,88.859,34.12843343]
["bitfinex-derivatives","SOLF0:USTF0",1773423777597,10.12,88.913,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423778002,69.06,88.934,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423778003,10.121,88.905,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423778504,33.74,88.929,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423780007,10.121,88.909,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423780599,10.12,88.918,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423780804,35.32,88.934,88.862,34.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1773423781110,10.118,88.936,88.888,34.10394964]
["bitfinex-derivatives","SOLF0:USTF0",1773423781304,35.32,88.959,88.888,34.10394964]
["bitfinex-derivatives","SOLF0:USTF0",1773423781509,7.11364583,88.95,88.888,34.10394964]
["bitfinex-derivatives","SOLF0:USTF0",1773423781704,33.74,88.949,88.888,34.10394964]
["bitfinex-derivatives","SOLF0:USTF0",1773423783514,35.32,88.959,88.843,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773423783515,35.32,88.959,88.909,34.05215578]
["bitfinex-derivatives","SOLF0:USTF0",1773423783709,35.32,88.986,88.909,34.05215578]
["bitfinex-derivatives","SOLF0:USTF0",1773423784310,33.74,88.985,88.909,34.05215578]
["bitfinex-derivatives","SOLF0:USTF0",1773423784814,35.32,88.986,88.909,34.05215578]
["bitfinex-derivatives","SOLF0:USTF0",1773423785413,35.32,88.986,88.912,34.20938214]
["bitfinex-derivatives","SOLF0:USTF0",1773423786012,10.115,88.955,88.912,34.20938214]
["bitfinex-derivatives","SOLF0:USTF0",1773423786305,35.32,88.986,88.912,34.20938214]
["bitfinex-derivatives","SOLF0:USTF0",1773423786711,10.113,88.973,88.915,34.20187895]
["bitfinex-derivatives","SOLF0:USTF0",1773423787011,7.11364583,88.98,88.915,34.20187895]
["bitfinex-derivatives","SOLF0:USTF0",1773423787612,10.114,88.965,88.915,34.20187895]
["bitfinex-derivatives","SOLF0:USTF0",1773423788016,35.32,88.986,88.915,34.20187895]
["bitfinex-derivatives","SOLF0:USTF0",1773423789115,35.32,88.986,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773423789315,35.32,88.986,88.927,35.2829361]
["bitfinex-derivatives","SOLF0:USTF0",1773423789718,45.432,88.986,88.939,35.2829361]
["bitfinex-derivatives","SOLF0:USTF0",1773423790414,45.432,88.986,88.941,35.12111245]
["bitfinex-derivatives","SOLF0:USTF0",1773423790616,33.74,89.018,88.941,35.12111245]
["bitfinex-derivatives","SOLF0:USTF0",1773423791209,10.111,88.995,88.941,35.12111245]
["bitfinex-derivatives","SOLF0:USTF0",1773423792516,10.111,88.995,88.943,35.35272998]
["bitfinex-derivatives","SOLF0:USTF0",1773423792811,33.74,89.022,88.889,35.35272998]
["bitfinex-derivatives","SOLF0:USTF0",1773423793016,7.11364583,88.97,88.889,35.35272998]
["bitfinex-derivatives","SOLF0:USTF0",1773423793211,7.11364583,88.97,88.897,35.33102944]
["bitfinex-derivatives","SOLF0:USTF0",1773423793608,10.116,88.948,88.897,35.33102944]
["bitfinex-derivatives","SOLF0:USTF0",1773423794212,35.32,88.974,88.909,35.35067722]
["bitfinex-derivatives","SOLF0:USTF0",1773423794709,7.11364583,88.97,88.909,35.35067722]
["bitfinex-derivatives","SOLF0:USTF0",1773423794910,10.116,88.946,88.909,35.35067722]
["bitfinex-derivatives","SOLF0:USTF0",1773423796010,10.116,88.954,88.909,35.35067722]
["bitfinex-derivatives","SOLF0:USTF0",1773423796417,7.11364583,88.97,88.909,35.35067722]
["bitfinex-derivatives","SOLF0:USTF0",1773423796618,10.115,88.964,88.911,35.64521329]
["bitfinex-derivatives","SOLF0:USTF0",1773423797414,10.113,88.973,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773423797609,10.113,88.973,88.914,35.67532952]
["bitfinex-derivatives","SOLF0:USTF0",1773423798009,7.11364583,88.97,88.914,35.67532952]
["bitfinex-derivatives","SOLF0:USTF0",1773423798819,35.32,88.974,88.914,35.67532952]
["bitfinex-derivatives","SOLF0:USTF0",1773423799521,10.114,88.968,88.917,35.67554671]
["bitfinex-derivatives","SOLF0:USTF0",1773423800020,35.32,88.974,88.921,35.67554671]
["bitfinex-derivatives","SOLF0:USTF0",1773423801017,10.113,88.973,88.924,35.74687419]
["bitfinex-derivatives","SOLF0:USTF0",1773423801520,35.32,88.974,88.927,35.74687419]
["bitfinex-derivatives","SOLF0:USTF0",1773423802627,35.32,88.974,88.93,35.7297011]
["bitfinex-derivatives","SOLF0:USTF0",1773423802922,35.32,88.974,88.856,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773423802923,7.11364583,88.97,88.911,35.7142881]
["bitfinex-derivatives","SOLF0:USTF0",1773423804125,35.32,88.974,88.911,35.7142881]
["bitfinex-derivatives","SOLF0:USTF0",1773423804324,10.114,88.968,88.92,35.72142214]
["bitfinex-derivatives","SOLF0:USTF0",1773423805623,10.114,88.968,88.924,35.75708455]
["bitfinex-derivatives","SOLF0:USTF0",1773423805817,35.32,88.974,88.924,35.75708455]
["bitfinex-derivatives","SOLF0:USTF0",1773423806924,10.11,89.0,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773423807133,10.11,89.0,88.96,35.95315563]
["bitfinex-derivatives","SOLF0:USTF0",1773423807330,33.74,89.009,88.9,7.11364583]
["bitfinex-derivatives","SOLF0:USTF0",1773423807629,33.74,89.009,88.901,35.95315563]
["bitfinex-derivatives","SOLF0:USTF0",1773423808028,8.80030353,89.008,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423808220,7.11364583,88.95,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423808419,42.43364583,88.95,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423809630,10.117,88.94,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423809932,42.43364583,88.95,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423811629,10.118,88.932,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423812040,42.43364583,88.95,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423812535,10.118,88.933,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423815132,10.117,88.943,88.894,35.97284733]
["bitfinex-derivatives","SOLF0:USTF0",1773423816134,35.32,88.95,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423816432,7.11364583,88.93,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423816833,10.122,88.894,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423817034,7.11364583,88.93,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423818640,10.121,88.903,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423820140,7.11364583,88.91,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423820733,10.122,88.898,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423822744,10.121,88.907,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423822944,35.32,88.912,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423823339,10.123,88.891,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423823939,10.124,88.882,88.853,35.72244278]
["bitfinex-derivatives","SOLF0:USTF0",1773423824734,10.125,88.874,88.833,35.27247219]
["bitfinex-derivatives","SOLF0:USTF0",1773423827147,10.124,88.884,88.833,35.27247219]
["bitfinex-derivatives","SOLF0:USTF0",1773423827743,35.34,88.915,88.842,35.47157758]
["bitfinex-derivatives","SOLF0:USTF0",1773423828340,10.123,88.892,88.848,35.54127958]
["bitfinex-derivatives","SOLF0:USTF0",1773423829845,10.124,88.881,88.848,35.54127958]
["bitfinex-derivatives","SOLF0:USTF0",1773423830146,35.34,88.915,88.798,35.10698883]
["bitfinex-derivatives","SOLF0:USTF0",1773423830345,10.121,88.904,88.846,35.10698883]
["bitfinex-derivatives","SOLF0:USTF0",1773423830943,10.121,88.904,88.849,35.15664058]
["bitfinex-derivatives","SOLF0:USTF0",1773423831539,35.34,88.915,88.85,35.15664058]
["bitfinex-derivatives","SOLF0:USTF0",1773423831743,33.74,88.914,88.85,35.15664058]
["bitfinex-derivatives","SOLF0:USTF0",1773423832247,8.79063833,88.913,88.797,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773423832444,7.12229051,88.85,88.798,35.35682436]
["bitfinex-derivatives","SOLF0:USTF0",1773423832747,35.34,88.862,88.798,35.35682436]
["bitfinex-derivatives","SOLF0:USTF0",1773423834042,33.74,88.861,88.781,35.54595132]
["bitfinex-derivatives","SOLF0:USTF0",1773423834352,7.12229051,88.82,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423834742,10.133,88.8,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423834949,7.12229051,88.82,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423835347,10.134,88.79,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423835747,10.133,88.802,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423836352,35.34,88.819,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423836652,10.132,88.814,88.741,37.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1773423837054,10.132,88.814,88.743,36.52949322]
["bitfinex-derivatives","SOLF0:USTF0",1773423837848,10.133,88.8,88.743,36.52949322]
["bitfinex-derivatives","SOLF0:USTF0",1773423838249,10.132,88.812,88.743,36.52949322]
["bitfinex-derivatives","SOLF0:USTF0",1773423838955,10.133,88.8,88.743,36.52949322]
["bitfinex-derivatives","SOLF0:USTF0",1773423839259,35.34,88.819,88.743,36.52949322]
["bitfinex-derivatives","SOLF0:USTF0",1773423840052,10.132,88.811,88.745,36.06590437]
["bitfinex-derivatives","SOLF0:USTF0",1773423840248,35.34,88.849,88.751,36.06590437]
["bitfinex-derivatives","SOLF0:USTF0",1773423840453,7.12229051,88.86,88.751,36.06590437]
["bitfinex-derivatives","SOLF0:USTF0",1773423840655,7.12229051,88.86,88.767,36.06590437]
["bitfinex-derivatives","SOLF0:USTF0",1773423840656,10.129,88.837,88.767,36.06590437]
["bitfinex-derivatives","SOLF0:USTF0",1773423840951,7.12229051,88.86,88.767,36.06590437]
["bitfinex-derivatives","SOLF0:USTF0",1773423841352,7.12229051,88.86,88.77,36.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1773423842056,10.13,88.829,88.77,36.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1773423843062,10.129,88.84,88.77,36.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1773423843648,10.127,88.852,88.783,36.10401239]
["bitfinex-derivatives","SOLF0:USTF0",1773423843955,35.34,88.866,88.783,36.10401239]
["bitfinex-derivatives","SOLF0:USTF0",1773423844151,35.34,88.891,88.783,36.10401239]
["bitfinex-derivatives","SOLF0:USTF0",1773423844360,7.12229051,88.9,88.808,36.10710577]
["bitfinex-derivatives","SOLF0:USTF0",1773423844361,35.34,88.899,88.808,36.10710577]
["bitfinex-derivatives","SOLF0:USTF0",1773423844949,35.34,88.899,88.82,36.10710577]
["bitfinex-derivatives","SOLF0:USTF0",1773423845664,10.123,88.889,88.833,36.03165186]
["bitfinex-derivatives","SOLF0:USTF0",1773423846348,10.122,88.901,88.836,35.96737214]
["bitfinex-derivatives","SOLF0:USTF0",1773423846549,35.34,88.924,88.836,35.96737214]
["bitfinex-derivatives","SOLF0:USTF0",1773423846754,35.34,88.948,88.836,35.96737214]
["bitfinex-derivatives","SOLF0:USTF0",1773423846957,10.12,88.917,88.858,35.96737214]
["bitfinex-derivatives","SOLF0:USTF0",1773423847262,35.34,88.947,88.858,35.96737214]
["bitfinex-derivatives","SOLF0:USTF0",1773423847449,10.118,88.929,88.858,46.09337214]
["bitfinex-derivatives","SOLF0:USTF0",1773423847655,35.34,88.947,88.859,35.60504539]
["bitfinex-derivatives","SOLF0:USTF0",1773423848051,10.116,88.953,88.874,35.38509547]
["bitfinex-derivatives","SOLF0:USTF0",1773423848252,35.34,88.972,88.874,35.38509547]
["bitfinex-derivatives","SOLF0:USTF0",1773423848457,7.12229051,88.99,88.891,35.38509547]
["bitfinex-derivatives","SOLF0:USTF0",1773423848659,7.12229051,88.99,88.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773423848660,7.12229051,88.99,88.894,35.38509547]
["bitfinex-derivatives","SOLF0:USTF0",1773423848863,7.12229051,88.97,88.894,35.38509547]
["bitfinex-derivatives","SOLF0:USTF0",1773423849057,7.12229051,88.99,88.896,35.24196338]
["bitfinex-derivatives","SOLF0:USTF0",1773423850366,35.34,88.999,88.896,35.24196338]
["bitfinex-derivatives","SOLF0:USTF0",1773423850367,7.12229051,88.97,88.896,35.24196338]
["bitfinex-derivatives","SOLF0:USTF0",1773423852162,10.117,88.94,88.896,35.24196338]
["bitfinex-derivatives","SOLF0:USTF0",1773423852363,10.117,88.94,88.878,35.60344962]
["bitfinex-derivatives","SOLF0:USTF0",1773423852758,8.75383041,88.998,88.878,35.60344962]
["bitfinex-derivatives","SOLF0:USTF0",1773423852964,7.12229051,88.96,88.878,35.60344962]
["bitfinex-derivatives","SOLF0:USTF0",1773423853359,7.12229051,88.98,88.88,35.61632164]
["bitfinex-derivatives","SOLF0:USTF0",1773423854165,10.115,88.958,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773423854367,10.115,88.958,88.893,35.78731642]
["bitfinex-derivatives","SOLF0:USTF0",1773423855662,10.115,88.958,88.895,35.9873103]
["bitfinex-derivatives","SOLF0:USTF0",1773423856771,10.114,88.971,88.898,36.03567342]
["bitfinex-derivatives","SOLF0:USTF0",1773423857761,10.115,88.962,88.901,36.0639361]
["bitfinex-derivatives","SOLF0:USTF0",1773423858970,7.12229051,88.98,88.901,36.0639361]
["bitfinex-derivatives","SOLF0:USTF0",1773423859368,33.74,88.979,88.901,36.0639361]
["bitfinex-derivatives","SOLF0:USTF0",1773423860571,35.34,88.997,88.901,36.0639361]
["bitfinex-derivatives","SOLF0:USTF0",1773423860572,10.117,88.938,88.901,36.0639361]
["bitfinex-derivatives","SOLF0:USTF0",1773423860968,33.74,88.969,88.901,36.0639361]
["bitfinex-derivatives","SOLF0:USTF0",1773423861276,7.12229051,88.95,88.878,35.96751173]
["bitfinex-derivatives","SOLF0:USTF0",1773423861666,10.117,88.939,88.878,35.96751173]
["bitfinex-derivatives","SOLF0:USTF0",1773423862571,10.118,88.93,88.878,35.96751173]
["bitfinex-derivatives","SOLF0:USTF0",1773423862973,7.12229051,88.95,88.878,35.96751173]
["bitfinex-derivatives","SOLF0:USTF0",1773423863675,10.117,88.939,88.88,35.98597773]
["bitfinex-derivatives","SOLF0:USTF0",1773423864665,10.117,88.939,88.884,36.03510923]
["bitfinex-derivatives","SOLF0:USTF0",1773423865671,10.117,88.939,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773423865672,33.74,88.938,88.867,35.9535869]
["bitfinex-derivatives","SOLF0:USTF0",1773423866066,10.117,88.946,88.897,35.95633699]
["bitfinex-derivatives","SOLF0:USTF0",1773423867573,10.117,88.938,88.897,35.95633699]
["bitfinex-derivatives","SOLF0:USTF0",1773423868367,20.225,88.984,88.897,46.07833699]
["bitfinex-derivatives","SOLF0:USTF0",1773423868368,10.116,88.948,88.897,46.07833699]
["bitfinex-derivatives","SOLF0:USTF0",1773423868576,10.116,88.948,88.87,7.12229051]
["bitfinex-derivatives","SOLF0:USTF0",1773423868577,10.116,88.948,88.898,35.95991236]
["bitfinex-derivatives","SOLF0:USTF0",1773423869173,33.74,88.983,88.901,35.95204431]
["bitfinex-derivatives","SOLF0:USTF0",1773423869578,33.74,88.996,88.901,35.95204431]
["bitfinex-derivatives","SOLF0:USTF0",1773423870577,10.114,88.967,88.915,36.03020717]
["bitfinex-derivatives","SOLF0:USTF0",1773423870773,33.74,88.996,88.915,36.03020717]
["bitfinex-derivatives","SOLF0:USTF0",1773423871377,10.113,88.976,88.924,35.84952232]
["bitfinex-derivatives","SOLF0:USTF0",1773423872383,10.113,88.976,88.89,27.36829051]
["bitfinex-derivatives","SOLF0:USTF0",1773423872384,10.113,88.976,88.928,35.87349451]
["bitfinex-derivatives","SOLF0:USTF0",1773423872885,10.112,88.984,88.928,35.87349451]
["bitfinex-derivatives","SOLF0:USTF0",1773423873285,10.113,88.977,88.93,35.86137467]
["bitfinex-derivatives","SOLF0:USTF0",1773423873486,33.74,88.996,88.93,35.86137467]
["bitfinex-derivatives","SOLF0:USTF0",1773423874386,7.12229051,89.01,88.93,35.86137467]
["bitfinex-derivatives","SOLF0:USTF0",1773423875184,7.12229051,89.01,88.933,35.86143961]
["bitfinex-derivatives","SOLF0:USTF0",1773423876074,10.111,88.991,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423877183,10.112,88.984,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423877380,33.74,89.028,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423877582,10.112,88.985,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423878093,33.74,89.028,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423878385,7.12229051,89.01,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423878982,33.74,89.028,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423879182,33.74,89.026,88.943,35.86619491]
["bitfinex-derivatives","SOLF0:USTF0",1773423880188,35.34,89.027,88.946,36.15890524]
["bitfinex-derivatives","SOLF0:USTF0",1773423880880,10.11,89.005,88.952,36.2323454]
["bitfinex-derivatives","SOLF0:USTF0",1773423882090,7.12229051,89.02,88.952,36.2323454]
["bitfinex-derivatives","SOLF0:USTF0",1773423882388,7.12229051,89.02,88.911,36.2783751]
["bitfinex-derivatives","SOLF0:USTF0",1773423882993,33.74,89.026,88.889,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423882994,157.24,89.023,88.889,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423883185,7.12229051,88.96,88.889,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423883385,35.34,88.96,88.889,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423883889,10.117,88.942,88.891,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423884491,10.118,88.934,88.891,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423885686,10.117,88.943,88.891,36.00828141]
["bitfinex-derivatives","SOLF0:USTF0",1773423886892,42.45451557,88.96,88.893,36.1536606]
["bitfinex-derivatives","SOLF0:USTF0",1773423887595,10.117,88.945,88.893,36.1536606]
["bitfinex-derivatives","SOLF0:USTF0",1773423888098,10.118,88.937,88.893,36.1536606]
["bitfinex-derivatives","SOLF0:USTF0",1773423888587,10.116,88.948,88.893,36.1536606]
["bitfinex-derivatives","SOLF0:USTF0",1773423889597,10.116,88.948,88.895,36.17390016]
["bitfinex-derivatives","SOLF0:USTF0",1773423890196,10.117,88.939,88.895,36.17390016]
["bitfinex-derivatives","SOLF0:USTF0",1773423891105,10.116,88.949,88.896,36.12106801]
["bitfinex-derivatives","SOLF0:USTF0",1773423894801,69.08,88.967,88.851,36.37785537]
["bitfinex-derivatives","SOLF0:USTF0",1773423894802,7.11451557,88.91,88.851,36.37785537]
["bitfinex-derivatives","SOLF0:USTF0",1773423896905,8.84340984,88.921,88.852,36.10533192]
["bitfinex-derivatives","SOLF0:USTF0",1773423897106,35.34,88.922,88.852,36.10533192]
["bitfinex-derivatives","SOLF0:USTF0",1773423898204,10.12,88.917,88.855,36.12694619]
["bitfinex-derivatives","SOLF0:USTF0",1773423899003,10.12,88.917,88.862,36.17345538]
["bitfinex-derivatives","SOLF0:USTF0",1773423899614,10.12,88.917,88.866,36.17345538]
["bitfinex-derivatives","SOLF0:USTF0",1773423900106,7.11451557,88.96,88.89,36.12179803]
["bitfinex-derivatives","SOLF0:USTF0",1773423900309,33.74,88.959,88.89,36.12179803]
["bitfinex-derivatives","SOLF0:USTF0",1773423900508,33.74,88.957,88.89,36.12179803]
["bitfinex-derivatives","SOLF0:USTF0",1773423901007,10.117,88.941,88.89,36.12179803]
["bitfinex-derivatives","SOLF0:USTF0",1773423901306,7.11451557,88.96,88.89,36.12179803]
["bitfinex-derivatives","SOLF0:USTF0",1773423901810,7.11451557,88.96,88.893,36.20210758]
["bitfinex-derivatives","SOLF0:USTF0",1773423902006,33.74,88.975,88.893,36.20210758]
["bitfinex-derivatives","SOLF0:USTF0",1773423902712,10.116,88.95,88.902,36.23387554]
["bitfinex-derivatives","SOLF0:USTF0",1773423903013,33.74,88.989,88.902,36.23387554]
["bitfinex-derivatives","SOLF0:USTF0",1773423903208,10.114,88.969,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773423903511,7.11451557,89.01,88.913,36.39980363]
["bitfinex-derivatives","SOLF0:USTF0",1773423903909,10.114,88.972,88.915,36.42106283]
["bitfinex-derivatives","SOLF0:USTF0",1773423904113,40.85451557,89.01,88.915,36.42106283]
["bitfinex-derivatives","SOLF0:USTF0",1773423904313,7.11451557,89.01,88.915,36.42106283]
["bitfinex-derivatives","SOLF0:USTF0",1773423905007,8.71677273,89.011,88.938,36.42106283]
["bitfinex-derivatives","SOLF0:USTF0",1773423905208,35.36,89.012,88.938,36.42106283]
["bitfinex-derivatives","SOLF0:USTF0",1773423905914,7.11451557,89.0,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423907509,10.113,88.974,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423907714,7.11451557,88.98,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423908517,10.114,88.965,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423909013,7.11451557,88.98,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423909818,10.113,88.978,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423910119,8.71051943,89.011,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423910318,10.113,88.981,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423910518,7.11451557,89.0,88.924,36.29106048]
["bitfinex-derivatives","SOLF0:USTF0",1773423910718,7.11451557,88.98,88.885,36.32564503]
["bitfinex-derivatives","SOLF0:USTF0",1773423911614,10.116,88.954,88.891,36.34018128]
["bitfinex-derivatives","SOLF0:USTF0",1773423912214,10.116,88.954,88.895,36.34961613]
["bitfinex-derivatives","SOLF0:USTF0",1773423912411,7.11451557,88.96,88.895,36.34961613]
["bitfinex-derivatives","SOLF0:USTF0",1773423913017,10.115,88.96,88.895,36.34961613]
["bitfinex-derivatives","SOLF0:USTF0",1773423913720,10.116,88.952,88.898,36.35046529]
["bitfinex-derivatives","SOLF0:USTF0",1773423914822,10.114,88.971,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773423915124,10.114,88.971,88.92,36.37433433]
["bitfinex-derivatives","SOLF0:USTF0",1773423915722,7.11451557,88.99,88.884,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773423915723,10.113,88.98,88.925,36.37433433]
["bitfinex-derivatives","SOLF0:USTF0",1773423916420,10.113,88.98,88.928,36.46958967]
["bitfinex-derivatives","SOLF0:USTF0",1773423917621,10.112,88.989,88.93,36.79988153]
["bitfinex-derivatives","SOLF0:USTF0",1773423918521,10.112,88.989,88.934,36.78379709]
["bitfinex-derivatives","SOLF0:USTF0",1773423918721,10.111,88.998,88.934,36.78379709]
["bitfinex-derivatives","SOLF0:USTF0",1773423920624,10.111,88.998,88.952,36.78242357]
["bitfinex-derivatives","SOLF0:USTF0",1773423920829,7.11451557,89.03,88.886,36.78242357]
["bitfinex-derivatives","SOLF0:USTF0",1773423920830,33.74,88.969,88.886,36.78242357]
["bitfinex-derivatives","SOLF0:USTF0",1773423921520,33.74,88.989,88.905,36.77711485]
["bitfinex-derivatives","SOLF0:USTF0",1773423922424,33.74,88.968,88.907,35.68530611]
["bitfinex-derivatives","SOLF0:USTF0",1773423923119,10.30012547,89.028,88.912,35.45714686]
["bitfinex-derivatives","SOLF0:USTF0",1773423923428,7.11451557,89.02,88.912,35.45714686]
["bitfinex-derivatives","SOLF0:USTF0",1773423923722,10.111,88.995,88.938,35.45714686]
["bitfinex-derivatives","SOLF0:USTF0",1773423923928,8.71971211,89.029,88.938,35.45714686]
["bitfinex-derivatives","SOLF0:USTF0",1773423924120,7.11451557,89.04,88.938,35.45714686]
["bitfinex-derivatives","SOLF0:USTF0",1773423924322,33.74,89.029,88.938,35.45714686]
["bitfinex-derivatives","SOLF0:USTF0",1773423924517,33.74,89.029,88.915,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773423924518,10.109,89.016,88.95,35.47273273]
["bitfinex-derivatives","SOLF0:USTF0",1773423925920,10.107,89.026,88.95,35.47273273]
["bitfinex-derivatives","SOLF0:USTF0",1773423926122,33.74,89.043,88.95,35.47273273]
["bitfinex-derivatives","SOLF0:USTF0",1773423926317,10.105,89.045,88.986,35.84389373]
["bitfinex-derivatives","SOLF0:USTF0",1773423926921,10.106,89.036,88.986,35.84389373]
["bitfinex-derivatives","SOLF0:USTF0",1773423928418,33.74,89.035,88.969,35.78018403]
["bitfinex-derivatives","SOLF0:USTF0",1773423929324,7.11451557,89.04,88.969,35.78018403]
["bitfinex-derivatives","SOLF0:USTF0",1773423929325,10.108,89.018,88.969,35.78018403]
["bitfinex-derivatives","SOLF0:USTF0",1773423929529,33.74,89.039,88.951,35.69968887]
["bitfinex-derivatives","SOLF0:USTF0",1773423929924,10.109,89.013,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773423930130,10.109,89.013,88.953,35.77837477]
["bitfinex-derivatives","SOLF0:USTF0",1773423930927,33.74,89.039,88.953,35.77837477]
["bitfinex-derivatives","SOLF0:USTF0",1773423930928,10.11,89.004,88.953,35.77837477]
["bitfinex-derivatives","SOLF0:USTF0",1773423931323,7.11451557,89.0,88.934,36.23265328]
["bitfinex-derivatives","SOLF0:USTF0",1773423931634,7.11451557,88.98,88.917,36.23265328]
["bitfinex-derivatives","SOLF0:USTF0",1773423931829,10.115,88.961,88.917,36.23265328]
["bitfinex-derivatives","SOLF0:USTF0",1773423932335,33.74,88.979,88.917,36.23265328]
["bitfinex-derivatives","SOLF0:USTF0",1773423932928,7.11451557,88.95,88.848,36.84548426]
["bitfinex-derivatives","SOLF0:USTF0",1773423933130,33.74,88.949,88.848,36.84548426]
["bitfinex-derivatives","SOLF0:USTF0",1773423933834,10.118,88.935,88.867,36.84548426]
["bitfinex-derivatives","SOLF0:USTF0",1773423934834,10.117,88.945,88.883,47.04661904]
["bitfinex-derivatives","SOLF0:USTF0",1773423935029,10.117,88.945,88.884,36.94920781]
["bitfinex-derivatives","SOLF0:USTF0",1773423935231,7.11451557,88.95,88.884,36.94920781]
["bitfinex-derivatives","SOLF0:USTF0",1773423935431,10.118,88.936,88.884,36.94920781]
["bitfinex-derivatives","SOLF0:USTF0",1773423936133,10.117,88.946,88.884,36.94920781]
["bitfinex-derivatives","SOLF0:USTF0",1773423936631,10.115,88.957,88.886,37.28234491]
["bitfinex-derivatives","SOLF0:USTF0",1773423937628,10.115,88.957,88.86,7.11451557]
["bitfinex-derivatives","SOLF0:USTF0",1773423937629,10.115,88.957,88.897,37.13143718]
["bitfinex-derivatives","SOLF0:USTF0",1773423938542,10.115,88.957,88.9,37.14182104]
["bitfinex-derivatives","SOLF0:USTF0",1773423939032,7.11451557,88.97,88.9,37.14182104]
["bitfinex-derivatives","SOLF0:USTF0",1773423939232,10.116,88.947,88.9,37.14182104]
["bitfinex-derivatives","SOLF0:USTF0",1773423942044,10.115,88.957,88.9,37.14182104]
["bitfinex-derivatives","SOLF0:USTF0",1773423942443,10.115,88.957,88.823,27.77761555]
["bitfinex-derivatives","SOLF0:USTF0",1773423942444,10.12,88.917,88.876,37.16069553]
["bitfinex-derivatives","SOLF0:USTF0",1773423946444,10.122,88.9,88.851,37.40721793]
["bitfinex-derivatives","SOLF0:USTF0",1773423947242,10.122,88.9,88.854,37.42316507]
["bitfinex-derivatives","SOLF0:USTF0",1773423948143,7.12020371,88.92,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773423948338,10.121,88.909,88.856,37.42166774]
["bitfinex-derivatives","SOLF0:USTF0",1773423949546,10.121,88.909,88.863,37.43468214]
["bitfinex-derivatives","SOLF0:USTF0",1773423949746,10.122,88.901,88.863,37.43468214]
["bitfinex-derivatives","SOLF0:USTF0",1773423951044,10.122,88.894,88.863,37.43468214]
["bitfinex-derivatives","SOLF0:USTF0",1773423951251,10.122,88.894,88.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423951252,10.122,88.894,88.846,37.49860041]
["bitfinex-derivatives","SOLF0:USTF0",1773423951445,7.12020371,88.92,88.846,37.49860041]
["bitfinex-derivatives","SOLF0:USTF0",1773423951846,10.121,88.91,88.856,37.49860041]
["bitfinex-derivatives","SOLF0:USTF0",1773423952751,10.12,88.919,88.861,37.48805041]
["bitfinex-derivatives","SOLF0:USTF0",1773423953249,10.12,88.919,88.871,37.43239177]
["bitfinex-derivatives","SOLF0:USTF0",1773423953445,7.12020371,88.94,88.871,37.43239177]
["bitfinex-derivatives","SOLF0:USTF0",1773423953446,10.119,88.927,88.871,37.43239177]
["bitfinex-derivatives","SOLF0:USTF0",1773423953846,10.119,88.927,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773423954044,10.119,88.927,88.884,37.32228855]
["bitfinex-derivatives","SOLF0:USTF0",1773423954240,10.118,88.936,88.884,37.32228855]
["bitfinex-derivatives","SOLF0:USTF0",1773423954451,10.118,88.936,88.886,37.32228855]
["bitfinex-derivatives","SOLF0:USTF0",1773423954647,33.74,88.935,88.841,37.32228855]
["bitfinex-derivatives","SOLF0:USTF0",1773423954855,10.121,88.906,88.841,37.32228855]
["bitfinex-derivatives","SOLF0:USTF0",1773423955653,10.121,88.906,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773423955852,10.121,88.906,88.851,37.1183633]
["bitfinex-derivatives","SOLF0:USTF0",1773423956650,10.121,88.906,88.856,37.2050343]
["bitfinex-derivatives","SOLF0:USTF0",1773423957057,10.121,88.906,88.86,37.20583698]
["bitfinex-derivatives","SOLF0:USTF0",1773423957254,7.12020371,88.94,88.86,37.20583698]
["bitfinex-derivatives","SOLF0:USTF0",1773423957453,33.74,88.939,88.86,37.20583698]
["bitfinex-derivatives","SOLF0:USTF0",1773423958260,10.12,88.916,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773423958446,10.12,88.916,88.87,37.20553711]
["bitfinex-derivatives","SOLF0:USTF0",1773423960352,33.74,88.939,88.87,37.20553711]
["bitfinex-derivatives","SOLF0:USTF0",1773423960655,10.121,88.905,88.844,37.17709907]
["bitfinex-derivatives","SOLF0:USTF0",1773423961261,7.12020371,88.9,88.843,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1773423961452,1.599e-05,88.938,88.841,37.17718272]
["bitfinex-derivatives","SOLF0:USTF0",1773423961656,7.12020371,88.96,88.871,37.17718272]
["bitfinex-derivatives","SOLF0:USTF0",1773423962262,10.119,88.922,88.872,37.17718136]
["bitfinex-derivatives","SOLF0:USTF0",1773423962454,33.74,88.959,88.872,37.17718136]
["bitfinex-derivatives","SOLF0:USTF0",1773423962859,157.284,88.998,88.853,37.17718136]
["bitfinex-derivatives","SOLF0:USTF0",1773423962860,33.74,88.939,88.853,37.17718136]
["bitfinex-derivatives","SOLF0:USTF0",1773423963358,35.36,88.947,88.853,37.17718136]
["bitfinex-derivatives","SOLF0:USTF0",1773423963359,33.74,88.919,88.853,37.17718136]
["bitfinex-derivatives","SOLF0:USTF0",1773423963563,33.74,88.899,88.811,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423963864,33.74,88.899,88.812,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423964058,33.74,88.899,88.809,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423964262,33.74,88.899,88.78,7.12020371]
["bitfinex-derivatives","SOLF0:USTF0",1773423964459,7.12020371,88.9,88.796,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423965061,0.20826342,88.899,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773423965267,0.20826342,88.879,88.796,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423965470,0.20826342,88.879,88.797,28.66130388]
["bitfinex-derivatives","SOLF0:USTF0",1773423965768,0.21953555,88.897,88.809,28.66130388]
["bitfinex-derivatives","SOLF0:USTF0",1773423966367,7.12020371,88.9,88.809,28.66130388]
["bitfinex-derivatives","SOLF0:USTF0",1773423966864,10.125,88.873,88.814,28.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1773423967066,7.12020371,88.92,88.814,28.78097328]
["bitfinex-derivatives","SOLF0:USTF0",1773423967971,10.121,88.908,88.846,28.90876927]
["bitfinex-derivatives","SOLF0:USTF0",1773423968773,10.121,88.908,88.848,28.90876927]
["bitfinex-derivatives","SOLF0:USTF0",1773423969561,10.122,88.899,88.848,28.90876927]
["bitfinex-derivatives","SOLF0:USTF0",1773423970264,10.12,88.911,88.848,28.90876927]
["bitfinex-derivatives","SOLF0:USTF0",1773423970471,0.43327596,88.919,88.848,28.90876927]
["bitfinex-derivatives","SOLF0:USTF0",1773423971371,20.228,88.97,88.798,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1773423971372,2.37227315,88.938,88.861,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423971974,10.118,88.936,88.878,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423972178,2.38364364,88.951,88.878,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423973276,2.38364364,88.951,88.847,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423973575,2.38364364,88.951,88.879,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423974077,10.118,88.933,88.879,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423974464,10.119,88.924,88.879,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423974670,10.119,88.924,88.847,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423974671,1.85496271,88.949,88.86,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423975278,1.73373873,88.915,88.847,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423975482,1.73373873,88.915,88.761,27.77761555]
["bitfinex-derivatives","SOLF0:USTF0",1773423975483,1.73373873,88.899,88.796,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423975774,10.126,88.859,88.797,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423976372,10.128,88.849,88.797,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423976775,1.73373873,88.879,88.797,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423977174,10.126,88.859,88.799,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423978480,10.127,88.85,88.799,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423978777,1.98232399,88.859,88.755,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423979678,10.13,88.831,88.778,38.09623192]
["bitfinex-derivatives","SOLF0:USTF0",1773423979884,10.13,88.831,88.779,27.96023192]
["bitfinex-derivatives","SOLF0:USTF0",1773423981383,1.44291963,88.819,88.742,27.77790118]
["bitfinex-derivatives","SOLF0:USTF0",1773423981581,1.36786719,88.857,88.761,27.77790118]
["bitfinex-derivatives","SOLF0:USTF0",1773423981882,1.36786719,88.876,88.761,27.77790118]
["bitfinex-derivatives","SOLF0:USTF0",1773423982183,1.31719417,88.875,88.761,27.77790118]
["bitfinex-derivatives","SOLF0:USTF0",1773423983080,10.13,88.829,88.776,28.72308668]
["bitfinex-derivatives","SOLF0:USTF0",1773423983686,10.131,88.82,88.776,28.72308668]
["bitfinex-derivatives","SOLF0:USTF0",1773423983879,7.12020371,88.86,88.776,28.72308668]
["bitfinex-derivatives","SOLF0:USTF0",1773423984188,10.26935436,88.88,88.759,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773423984189,8.669311,88.866,88.799,28.55312169]
["bitfinex-derivatives","SOLF0:USTF0",1773423984386,7.12020371,88.87,88.799,28.55312169]
["bitfinex-derivatives","SOLF0:USTF0",1773423984584,13.64370083,88.911,88.799,28.55312169]
["bitfinex-derivatives","SOLF0:USTF0",1773423984585,10.26935436,88.899,88.799,28.55312169]
["bitfinex-derivatives","SOLF0:USTF0",1773423984883,0.05485243,88.899,88.803,28.55312169]
["bitfinex-derivatives","SOLF0:USTF0",1773423985485,0.05485243,88.899,88.816,28.32401425]
["bitfinex-derivatives","SOLF0:USTF0",1773423986085,10.126,88.866,88.816,28.32401425]
["bitfinex-derivatives","SOLF0:USTF0",1773423986288,0.05485243,88.899,88.816,28.32401425]
["bitfinex-derivatives","SOLF0:USTF0",1773423987091,0.05485243,88.899,88.839,28.06690708]
["bitfinex-derivatives","SOLF0:USTF0",1773423987387,0.05485243,88.899,88.818,28.05323517]
["bitfinex-derivatives","SOLF0:USTF0",1773423987878,0.38365386,88.879,88.818,28.05323517]
["bitfinex-derivatives","SOLF0:USTF0",1773423988080,10.127,88.855,88.798,27.86873917]
["bitfinex-derivatives","SOLF0:USTF0",1773423989581,10.128,88.847,88.798,27.86873917]
["bitfinex-derivatives","SOLF0:USTF0",1773423991888,33.74,88.873,88.798,27.86873917]
["bitfinex-derivatives","SOLF0:USTF0",1773423992087,0.32882107,88.899,88.798,27.86873917]
["bitfinex-derivatives","SOLF0:USTF0",1773423992489,10.124,88.879,88.82,27.94453634]
["bitfinex-derivatives","SOLF0:USTF0",1773423993092,0.32882107,88.899,88.77,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1773423993093,10.123,88.888,88.824,27.78554436]
["bitfinex-derivatives","SOLF0:USTF0",1773423993291,33.74,88.893,88.824,27.78554436]
["bitfinex-derivatives","SOLF0:USTF0",1773423993687,0.5148826,88.892,88.824,27.78554436]
["bitfinex-derivatives","SOLF0:USTF0",1773423994285,0.64331755,88.891,88.824,27.78554436]
["bitfinex-derivatives","SOLF0:USTF0",1773423995985,33.74,88.897,88.835,27.70135728]
["bitfinex-derivatives","SOLF0:USTF0",1773423996388,33.74,88.905,88.835,27.70135728]
["bitfinex-derivatives","SOLF0:USTF0",1773423996584,0.49099418,88.904,88.837,27.70135728]
["bitfinex-derivatives","SOLF0:USTF0",1773423997392,0.67610573,88.902,88.837,27.70135728]
["bitfinex-derivatives","SOLF0:USTF0",1773423997586,0.61354812,88.898,88.819,27.6088015]
["bitfinex-derivatives","SOLF0:USTF0",1773423997992,0.63414243,88.916,88.854,27.59850435]
["bitfinex-derivatives","SOLF0:USTF0",1773424000195,10.122,88.896,88.854,27.59850435]
["bitfinex-derivatives","SOLF0:USTF0",1773424001605,7.12020371,88.88,88.78,7.12020371]
["bitfinex-derivatives","SOLF0:USTF0",1773424001902,17.47802955,88.887,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424003398,17.47802955,88.887,88.824,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424003603,17.47802955,88.887,88.828,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424003604,10.125,88.873,88.828,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424004504,33.74,88.887,88.831,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424004707,33.74,88.893,88.831,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424004903,10.124,88.882,88.831,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424005204,35.36,88.894,88.831,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424005397,17.4785714,88.893,88.831,27.40865535]
["bitfinex-derivatives","SOLF0:USTF0",1773424005701,17.4785714,88.861,88.798,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424006104,51.18679656,88.879,88.798,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424006303,33.74,88.877,88.798,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424006496,10.128,88.848,88.798,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424007297,10.127,88.856,88.801,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424008103,10.127,88.856,88.807,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424008700,10.126,88.865,88.813,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424008906,53.03492525,88.894,88.813,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424008907,33.74,88.889,88.813,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424009400,33.74,88.881,88.813,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424009604,50.50313973,88.881,88.813,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424009806,10.126,88.862,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424010006,10.126,88.862,88.813,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424010007,33.74,88.887,88.817,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424010306,50.42105808,88.887,88.817,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424010503,16.68105808,88.884,88.817,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424010705,33.74,88.873,88.817,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424011398,10.126,88.862,88.817,25.41406211]
["bitfinex-derivatives","SOLF0:USTF0",1773424011906,10.126,88.862,88.741,34.83714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424011907,16.5048579,88.851,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424012101,20.251,88.871,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424012102,33.69997498,88.834,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424012400,7.12564873,88.84,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424012401,16.69632478,88.831,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424012610,50.35600762,88.83,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424012801,33.69997498,88.826,88.742,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424013101,10.132,88.808,88.759,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424013903,33.74,88.837,88.761,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424014306,17.32472506,88.834,88.761,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424015210,10.131,88.821,88.761,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424015812,10.13,88.831,88.766,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424016107,35.36,88.84,88.766,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424016315,10.129,88.838,88.779,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424017410,10.129,88.838,88.781,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424017810,10.13,88.826,88.781,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424018011,35.36,88.84,88.781,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424018407,10.13,88.828,88.781,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424019916,17.44044266,88.827,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424020118,17.49915916,88.799,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424020314,35.38,88.798,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424020611,17.49915916,88.797,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424021207,17.49915916,88.797,88.741,26.43842206]
["bitfinex-derivatives","SOLF0:USTF0",1773424021515,35.38,88.8,88.741,26.43842206]
["bitfinex-derivatives","SOLF0:USTF0",1773424022113,10.133,88.797,88.741,26.43842206]
["bitfinex-derivatives","SOLF0:USTF0",1773424022618,10.136,88.776,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424023914,10.135,88.787,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424024419,17.82014039,88.793,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424024615,10.136,88.778,88.741,1.09714822]
["bitfinex-derivatives","SOLF0:USTF0",1773424024810,42.50564873,88.8,88.741,26.43842206]
["bitfinex-derivatives","SOLF0:USTF0",1773424025213,35.38,88.8,88.741,26.43842206]
["bitfinex-derivatives","SOLF0:USTF0",1773424026316,35.38,88.8,88.745,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424026513,35.38,88.828,88.745,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424027616,7.12564873,88.79,88.712,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424027917,18.11556105,88.789,88.712,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424028117,17.84549417,88.809,88.731,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424029417,10.134,88.795,88.731,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424029919,10.135,88.785,88.731,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424030109,20.258,88.841,88.731,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424030110,53.23217121,88.828,88.731,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424030317,17.85217121,88.827,88.731,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424030516,17.85217121,88.827,88.76,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424032419,10.131,88.817,88.76,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424034025,10.132,88.809,88.76,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424034525,10.132,88.81,88.761,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424035526,33.74,88.825,88.761,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424035726,33.74,88.823,88.761,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424036126,10.131,88.817,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424036424,10.131,88.817,88.764,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424036625,10.132,88.807,88.764,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424037325,35.38,88.828,88.764,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424038233,35.38,88.828,88.778,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424038724,17.4913316,88.834,88.778,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424038930,17.4913316,88.819,88.721,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424039627,17.4913316,88.819,88.711,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773424039628,17.4913316,88.819,88.755,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424039929,7.12564873,88.82,88.755,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424040132,10.131,88.819,88.77,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424040332,35.38,88.834,88.77,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424041122,17.30350821,88.833,88.77,25.34127384]
["bitfinex-derivatives","SOLF0:USTF0",1773424041326,17.30350821,88.819,88.721,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424041526,17.30350821,88.799,88.721,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424042529,17.30350821,88.799,88.733,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424042727,35.38,88.801,88.733,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424043637,10.133,88.8,88.748,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424044131,10.132,88.809,88.754,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424044829,17.22775432,88.815,88.754,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424045231,35.38,88.825,88.754,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424045232,33.8,88.824,88.754,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424045534,10.132,88.808,88.754,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424045737,16.45759442,88.807,88.707,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424046033,16.454194,88.798,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424046534,16.454194,88.798,88.728,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424046735,35.38,88.808,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424047437,10.132,88.806,88.755,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424047632,50.63148317,88.805,88.708,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424047837,15.17627873,88.789,88.708,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424048231,7.12564873,88.79,88.738,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424048429,13.84136384,88.809,88.738,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424049838,13.84136384,88.809,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424050028,13.84136384,88.809,88.738,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424050234,13.84136384,88.809,88.678,27.89035909]
["bitfinex-derivatives","SOLF0:USTF0",1773424050235,12.99874689,88.827,88.759,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424050539,12.99874689,88.819,88.759,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424050832,12.99874689,88.819,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424051026,35.38,88.829,88.759,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424051227,10.13,88.827,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424051433,12.97893093,88.852,88.77,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424051736,12.9071922,88.849,88.77,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424052133,12.8848514,88.829,88.77,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424052529,12.8848514,88.829,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424053638,10.13,88.828,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424053844,12.92647142,88.828,88.77,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424054438,12.91888805,88.849,88.773,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424055134,13.49699734,88.847,88.773,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424055333,13.49699734,88.847,88.777,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424055536,13.49699734,88.845,88.777,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424055739,22.24620497,88.844,88.777,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424056040,13.42885812,88.844,88.777,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424056339,12.997885,88.842,88.777,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424056538,42.50564873,88.86,88.777,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424056539,10.129,88.837,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424057238,12.79661944,88.819,88.734,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424057432,12.79661944,88.817,88.734,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424057631,12.79661944,88.816,88.734,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424057836,10.133,88.799,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424058342,12.56259222,88.796,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424059231,12.03308008,88.779,88.705,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424059430,12.03308008,88.804,88.705,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424060139,12.03308008,88.804,88.681,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773424060140,11.67078964,88.795,88.73,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424060636,11.67078964,88.795,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424062632,10.134,88.793,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424063340,10.134,88.793,88.681,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773424063341,11.06328632,88.792,88.681,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773424063636,11.06328632,88.746,88.684,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424063942,11.00141975,88.745,88.684,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424064336,11.01313803,88.739,88.65,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424065040,10.95163063,88.736,88.65,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424065240,35.38,88.735,88.65,24.41375251]
["bitfinex-derivatives","SOLF0:USTF0",1773424065642,35.38,88.735,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424065844,12.03176033,88.734,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424066343,10.141,88.732,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424067442,12.05109524,88.731,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424067639,10.141,88.728,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424067842,22.13271337,88.728,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424068142,35.38,88.735,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424068336,22.17470463,88.739,88.672,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424069138,12.03470463,88.739,88.674,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424069341,12.57135185,88.751,88.674,25.23539517]
["bitfinex-derivatives","SOLF0:USTF0",1773424069832,10.14,88.737,88.677,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773424070235,10.14,88.737,88.677,35.38239517]
["bitfinex-derivatives","SOLF0:USTF0",1773424070837,10.142,88.726,88.65,25.18937898]
["bitfinex-derivatives","SOLF0:USTF0",1773424071033,12.42199276,88.725,88.65,25.18937898]
["bitfinex-derivatives","SOLF0:USTF0",1773424071245,12.42199276,88.719,88.65,25.18937898]
["bitfinex-derivatives","SOLF0:USTF0",1773424071442,12.42199276,88.711,88.65,25.18937898]
["bitfinex-derivatives","SOLF0:USTF0",1773424071740,7.14942448,88.72,88.632,25.18937898]
["bitfinex-derivatives","SOLF0:USTF0",1773424071741,12.36603043,88.709,88.632,25.18937898]
["bitfinex-derivatives","SOLF0:USTF0",1773424072641,12.36603043,88.709,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424072642,7.14942448,88.67,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424072947,35.4,88.669,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424073640,45.548,88.669,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424073843,35.4,88.669,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424074439,35.4,88.668,88.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424074737,7.14942448,88.64,88.579,28.15182478]
["bitfinex-derivatives","SOLF0:USTF0",1773424074937,35.4,88.639,88.584,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424075146,35.4,88.639,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424075835,10.153,88.626,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424076541,35.4,88.639,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424076542,10.152,88.637,88.579,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424076742,10.152,88.637,88.579,28.41989805]
["bitfinex-derivatives","SOLF0:USTF0",1773424077139,10.152,88.637,88.58,38.62388863]
["bitfinex-derivatives","SOLF0:USTF0",1773424077346,35.4,88.639,88.581,28.46588863]
["bitfinex-derivatives","SOLF0:USTF0",1773424077539,35.4,88.639,88.555,28.59588863]
["bitfinex-derivatives","SOLF0:USTF0",1773424077839,7.14942448,88.62,88.555,28.59588863]
["bitfinex-derivatives","SOLF0:USTF0",1773424078033,35.4,88.639,88.555,28.59588863]
["bitfinex-derivatives","SOLF0:USTF0",1773424078747,35.4,88.639,88.569,28.71319274]
["bitfinex-derivatives","SOLF0:USTF0",1773424078946,42.54942448,88.64,88.569,28.71319274]
["bitfinex-derivatives","SOLF0:USTF0",1773424079543,10.152,88.635,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773424079848,10.152,88.635,88.57,38.57918705]
["bitfinex-derivatives","SOLF0:USTF0",1773424080342,10.151,88.647,88.584,28.43365055]
["bitfinex-derivatives","SOLF0:USTF0",1773424080542,35.42,88.65,88.584,28.43365055]
["bitfinex-derivatives","SOLF0:USTF0",1773424080750,157.752,88.734,88.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424080751,35.42,88.688,88.596,28.43365055]
["bitfinex-derivatives","SOLF0:USTF0",1773424081041,7.14942448,88.69,88.596,28.43365055]
["bitfinex-derivatives","SOLF0:USTF0",1773424081246,10.145,88.699,88.634,28.43111583]
["bitfinex-derivatives","SOLF0:USTF0",1773424081842,10.145,88.699,88.637,38.58311583]
["bitfinex-derivatives","SOLF0:USTF0",1773424082443,10.145,88.699,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773424082647,10.145,88.699,88.64,28.24300332]
["bitfinex-derivatives","SOLF0:USTF0",1773424082845,10.144,88.709,88.64,28.24300332]
["bitfinex-derivatives","SOLF0:USTF0",1773424083047,7.14942448,88.73,88.64,28.24300332]
["bitfinex-derivatives","SOLF0:USTF0",1773424083348,17.29042448,88.73,88.663,38.30288003]
["bitfinex-derivatives","SOLF0:USTF0",1773424083649,7.14942448,88.73,88.664,28.15388003]
["bitfinex-derivatives","SOLF0:USTF0",1773424083854,7.14942448,88.69,88.612,28.15388003]
["bitfinex-derivatives","SOLF0:USTF0",1773424084544,7.14942448,88.71,88.632,28.23251922]
["bitfinex-derivatives","SOLF0:USTF0",1773424085551,10.147,88.68,88.632,28.23251922]
["bitfinex-derivatives","SOLF0:USTF0",1773424086150,7.14942448,88.73,88.632,28.23251922]
["bitfinex-derivatives","SOLF0:USTF0",1773424086941,10.142,88.722,88.655,27.58973589]
["bitfinex-derivatives","SOLF0:USTF0",1773424087744,10.141,88.733,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424087943,1.96226585,88.755,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424088151,33.8,88.769,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424088353,10.14,88.736,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424088748,7.14942448,88.75,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424089151,10.141,88.734,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773424089447,7.14942448,88.75,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424089653,7.14942448,88.77,88.666,27.49834633]
["bitfinex-derivatives","SOLF0:USTF0",1773424090650,10.139,88.745,88.683,27.79263738]
["bitfinex-derivatives","SOLF0:USTF0",1773424092050,10.14,88.736,88.683,27.79263738]
["bitfinex-derivatives","SOLF0:USTF0",1773424094552,10.139,88.747,88.683,27.79263738]
["bitfinex-derivatives","SOLF0:USTF0",1773424094753,7.14942448,88.77,88.683,27.79263738]
["bitfinex-derivatives","SOLF0:USTF0",1773424095152,10.139,88.748,88.695,27.65878168]
["bitfinex-derivatives","SOLF0:USTF0",1773424096754,7.14942448,88.75,88.657,27.63533071]
["bitfinex-derivatives","SOLF0:USTF0",1773424097152,10.137,88.766,88.72,27.43778]
["bitfinex-derivatives","SOLF0:USTF0",1773424097552,7.14942448,88.77,88.62,27.43778]
["bitfinex-derivatives","SOLF0:USTF0",1773424097758,10.138,88.759,88.697,27.43778]
["bitfinex-derivatives","SOLF0:USTF0",1773424098155,7.14942448,88.79,88.697,27.43778]
["bitfinex-derivatives","SOLF0:USTF0",1773424098960,10.137,88.768,88.711,27.46094692]
["bitfinex-derivatives","SOLF0:USTF0",1773424099756,33.8,88.789,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424100052,33.8,88.789,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424100854,10.139,88.75,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424101059,33.8,88.789,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424101563,10.139,88.752,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424102061,7.14942448,88.77,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424103155,10.139,88.752,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424103555,20.268,88.794,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424103556,33.8,88.789,88.707,27.67351224]
["bitfinex-derivatives","SOLF0:USTF0",1773424104557,10.138,88.761,88.711,27.73633514]
["bitfinex-derivatives","SOLF0:USTF0",1773424106262,10.139,88.753,88.711,27.73633514]
["bitfinex-derivatives","SOLF0:USTF0",1773424106560,33.8,88.789,88.711,27.73633514]
["bitfinex-derivatives","SOLF0:USTF0",1773424106955,10.139,88.745,88.69,27.6812792]
["bitfinex-derivatives","SOLF0:USTF0",1773424107157,33.8,88.769,88.69,27.6812792]
["bitfinex-derivatives","SOLF0:USTF0",1773424107963,7.14942448,88.75,88.691,27.68139561]
["bitfinex-derivatives","SOLF0:USTF0",1773424108659,33.8,88.769,88.691,27.68139561]
["bitfinex-derivatives","SOLF0:USTF0",1773424109959,33.8,88.789,88.691,27.68139561]
["bitfinex-derivatives","SOLF0:USTF0",1773424110462,10.137,88.767,88.719,27.60510045]
["bitfinex-derivatives","SOLF0:USTF0",1773424111063,10.138,88.76,88.719,27.60510045]
["bitfinex-derivatives","SOLF0:USTF0",1773424112658,10.138,88.76,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424112867,10.138,88.76,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424113066,10.138,88.76,88.715,38.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1773424113266,10.137,88.769,88.716,27.89257446]
["bitfinex-derivatives","SOLF0:USTF0",1773424113559,33.8,88.809,88.716,27.89257446]
["bitfinex-derivatives","SOLF0:USTF0",1773424114564,10.135,88.787,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424115470,10.135,88.78,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424116664,10.135,88.788,88.741,27.77021762]
["bitfinex-derivatives","SOLF0:USTF0",1773424116867,10.135,88.788,88.743,27.77021762]
["bitfinex-derivatives","SOLF0:USTF0",1773424117169,10.135,88.781,88.743,27.77021762]
["bitfinex-derivatives","SOLF0:USTF0",1773424117369,33.8,88.809,88.743,27.77021762]
["bitfinex-derivatives","SOLF0:USTF0",1773424118071,10.136,88.777,88.743,27.77021762]
["bitfinex-derivatives","SOLF0:USTF0",1773424120572,33.8,88.809,88.767,27.74388559]
["bitfinex-derivatives","SOLF0:USTF0",1773424120874,33.8,88.839,88.767,27.74388559]
["bitfinex-derivatives","SOLF0:USTF0",1773424121270,20.258,88.84,88.767,27.74388559]
["bitfinex-derivatives","SOLF0:USTF0",1773424121271,33.8,88.829,88.767,27.74388559]
["bitfinex-derivatives","SOLF0:USTF0",1773424121574,33.8,88.809,88.75,27.74409911]
["bitfinex-derivatives","SOLF0:USTF0",1773424121976,10.134,88.794,88.75,27.74409911]
["bitfinex-derivatives","SOLF0:USTF0",1773424124072,33.8,88.818,88.75,27.74409911]
["bitfinex-derivatives","SOLF0:USTF0",1773424125779,33.8,88.797,88.75,27.74409911]
["bitfinex-derivatives","SOLF0:USTF0",1773424126074,33.8,88.797,88.698,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1773424126075,33.8,88.797,88.692,27.54354854]
["bitfinex-derivatives","SOLF0:USTF0",1773424126378,10.136,88.771,88.694,27.54354854]
["bitfinex-derivatives","SOLF0:USTF0",1773424126769,33.8,88.806,88.731,27.54354854]
["bitfinex-derivatives","SOLF0:USTF0",1773424127374,33.8,88.811,88.731,27.54354854]
["bitfinex-derivatives","SOLF0:USTF0",1773424127570,10.133,88.801,88.749,27.5263869]
["bitfinex-derivatives","SOLF0:USTF0",1773424127983,10.132,88.809,88.764,27.5263869]
["bitfinex-derivatives","SOLF0:USTF0",1773424128179,35.4,88.849,88.764,27.5263869]
["bitfinex-derivatives","SOLF0:USTF0",1773424128383,8.60076264,88.848,88.764,27.5263869]
["bitfinex-derivatives","SOLF0:USTF0",1773424128978,33.8,88.847,88.774,27.46142219]
["bitfinex-derivatives","SOLF0:USTF0",1773424129179,33.8,88.845,88.774,27.46142219]
["bitfinex-derivatives","SOLF0:USTF0",1773424129373,33.8,88.843,88.774,27.46142219]
["bitfinex-derivatives","SOLF0:USTF0",1773424129578,33.8,88.841,88.774,27.46142219]
["bitfinex-derivatives","SOLF0:USTF0",1773424129778,44.00076264,88.842,88.774,27.46142219]
["bitfinex-derivatives","SOLF0:USTF0",1773424129779,33.8,88.839,88.774,27.46142219]
["bitfinex-derivatives","SOLF0:USTF0",1773424130484,10.13,88.828,88.778,27.15030678]
["bitfinex-derivatives","SOLF0:USTF0",1773424131382,10.13,88.828,88.78,27.14705827]
["bitfinex-derivatives","SOLF0:USTF0",1773424131578,10.129,88.836,88.78,27.14705827]
["bitfinex-derivatives","SOLF0:USTF0",1773424131884,7.13268359,88.88,88.801,27.14705827]
["bitfinex-derivatives","SOLF0:USTF0",1773424132084,35.4,88.879,88.801,27.14705827]
["bitfinex-derivatives","SOLF0:USTF0",1773424132377,8.61477326,88.878,88.801,27.14705827]
["bitfinex-derivatives","SOLF0:USTF0",1773424132781,10.128,88.848,88.801,27.14705827]
["bitfinex-derivatives","SOLF0:USTF0",1773424133879,33.8,88.866,88.773,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424134077,33.8,88.839,88.774,27.10813117]
["bitfinex-derivatives","SOLF0:USTF0",1773424134680,33.8,88.846,88.786,27.30850666]
["bitfinex-derivatives","SOLF0:USTF0",1773424135077,7.13268359,88.86,88.786,27.30850666]
["bitfinex-derivatives","SOLF0:USTF0",1773424135078,33.8,88.859,88.786,27.30850666]
["bitfinex-derivatives","SOLF0:USTF0",1773424135282,33.8,88.857,88.786,27.30850666]
["bitfinex-derivatives","SOLF0:USTF0",1773424135683,10.129,88.839,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424135982,33.8,88.857,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424136184,10.131,88.823,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424136386,33.8,88.856,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424136889,10.131,88.821,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424137280,33.8,88.854,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424138179,10.131,88.822,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424139492,4.2307732,88.882,88.788,27.18596806]
["bitfinex-derivatives","SOLF0:USTF0",1773424140590,10.127,88.85,88.806,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424141287,4.1950899,88.866,88.806,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424141288,10.128,88.843,88.806,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424141489,4.42092005,88.848,88.788,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424141792,4.39656734,88.845,88.788,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424142291,10.13,88.824,88.788,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424142490,4.39656734,88.845,88.788,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424142787,35.4,88.847,88.788,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424143291,35.4,88.847,88.79,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424143292,10.129,88.84,88.79,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424143489,35.4,88.847,88.79,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424143490,33.8,88.846,88.79,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424143684,10.129,88.834,88.79,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424144291,33.8,88.833,88.79,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424144884,35.4,88.847,88.792,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424145087,33.8,88.852,88.792,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424145288,33.8,88.864,88.792,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424145494,33.8,88.864,88.793,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424145495,10.128,88.843,88.793,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424145688,2.27322961,88.863,88.793,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424145689,33.8,88.842,88.793,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424146693,2.27322961,88.863,88.793,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424147693,10.129,88.838,88.794,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424148195,2.27322961,88.863,88.794,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424148494,10.129,88.839,88.794,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424148996,10.128,88.847,88.799,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424149198,2.27322961,88.863,88.799,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424149494,33.8,88.864,88.799,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424149683,2.2213531,88.863,88.799,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424150588,10.13,88.826,88.799,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424151099,10.129,88.834,88.799,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424151894,2.13212753,88.852,88.754,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424152090,1.79652092,88.849,88.754,23.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1773424152288,1.79652092,88.828,88.76,23.16585615]
["bitfinex-derivatives","SOLF0:USTF0",1773424152487,10.132,88.807,88.76,23.16585615]
["bitfinex-derivatives","SOLF0:USTF0",1773424153397,1.77497409,88.826,88.738,23.16576234]
["bitfinex-derivatives","SOLF0:USTF0",1773424154396,10.133,88.8,88.74,23.22050528]
["bitfinex-derivatives","SOLF0:USTF0",1773424155104,10.132,88.809,88.743,23.22050528]
["bitfinex-derivatives","SOLF0:USTF0",1773424155304,1.64409647,88.81,88.743,23.22050528]
["bitfinex-derivatives","SOLF0:USTF0",1773424156596,1.64409647,88.81,88.744,23.26134586]
["bitfinex-derivatives","SOLF0:USTF0",1773424157202,10.133,88.801,88.747,23.25580282]
["bitfinex-derivatives","SOLF0:USTF0",1773424157899,1.43693431,88.789,88.69,23.25580282]
["bitfinex-derivatives","SOLF0:USTF0",1773424158099,1.43693431,88.789,88.691,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424158306,10.136,88.772,88.72,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424158910,10.135,88.781,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424159104,1.43693431,88.789,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424159699,35.4,88.801,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424159905,10.134,88.797,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424160198,1.61954025,88.822,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424160397,10.136,88.773,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424160800,1.6893395,88.789,88.73,23.25547316]
["bitfinex-derivatives","SOLF0:USTF0",1773424160996,1.62420254,88.81,88.732,23.09656343]
["bitfinex-derivatives","SOLF0:USTF0",1773424161199,1.64203424,88.799,88.732,23.09656343]
["bitfinex-derivatives","SOLF0:USTF0",1773424161504,1.64203424,88.799,88.735,23.08764758]
["bitfinex-derivatives","SOLF0:USTF0",1773424163506,10.135,88.787,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424163804,10.135,88.787,88.738,23.2760754]
["bitfinex-derivatives","SOLF0:USTF0",1773424164109,10.133,88.797,88.74,23.28862087]
["bitfinex-derivatives","SOLF0:USTF0",1773424164296,33.8,88.815,88.74,23.28862087]
["bitfinex-derivatives","SOLF0:USTF0",1773424164496,1.14537943,88.798,88.74,23.28862087]
["bitfinex-derivatives","SOLF0:USTF0",1773424164702,1.14537943,88.796,88.74,23.28862087]
["bitfinex-derivatives","SOLF0:USTF0",1773424164905,10.135,88.781,88.74,23.28862087]
["bitfinex-derivatives","SOLF0:USTF0",1773424166607,10.136,88.772,88.74,23.28862087]
["bitfinex-derivatives","SOLF0:USTF0",1773424166807,10.136,88.772,88.69,7.13268359]
["bitfinex-derivatives","SOLF0:USTF0",1773424166808,1.04747222,88.778,88.718,23.29163058]
["bitfinex-derivatives","SOLF0:USTF0",1773424167008,1.04747222,88.778,88.702,23.28739687]
["bitfinex-derivatives","SOLF0:USTF0",1773424167210,10.14,88.743,88.702,23.28739687]
["bitfinex-derivatives","SOLF0:USTF0",1773424167710,1.02591042,88.758,88.702,23.28739687]
["bitfinex-derivatives","SOLF0:USTF0",1773424167903,10.139,88.75,88.702,23.28739687]
["bitfinex-derivatives","SOLF0:USTF0",1773424168107,1.02591042,88.758,88.702,23.28739687]
["bitfinex-derivatives","SOLF0:USTF0",1773424168308,1.07631794,88.778,88.702,23.28739687]
["bitfinex-derivatives","SOLF0:USTF0",1773424168504,10.137,88.765,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424169103,10.138,88.757,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424169810,35.42,88.788,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424169811,10.139,88.748,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424170111,10.28119922,88.801,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424170112,0.95011069,88.788,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424170300,0.95011069,88.769,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424170709,10.139,88.751,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424171209,10.14,88.742,88.704,23.26219311]
["bitfinex-derivatives","SOLF0:USTF0",1773424172911,10.14,88.742,88.685,23.44541059]
["bitfinex-derivatives","SOLF0:USTF0",1773424173409,10.14,88.742,88.688,23.57151533]
["bitfinex-derivatives","SOLF0:USTF0",1773424174109,10.139,88.751,88.69,23.49987392]
["bitfinex-derivatives","SOLF0:USTF0",1773424174308,35.42,88.763,88.69,23.49987392]
["bitfinex-derivatives","SOLF0:USTF0",1773424174913,10.139,88.752,88.702,23.49987392]
["bitfinex-derivatives","SOLF0:USTF0",1773424175410,35.42,88.763,88.705,23.52051463]
["bitfinex-derivatives","SOLF0:USTF0",1773424175707,0.35944622,88.789,88.705,23.52051463]
["bitfinex-derivatives","SOLF0:USTF0",1773424176607,0.30658434,88.769,88.689,23.51975927]
["bitfinex-derivatives","SOLF0:USTF0",1773424176802,0.30658434,88.766,88.689,23.51975927]
["bitfinex-derivatives","SOLF0:USTF0",1773424177613,0.30658434,88.766,88.69,23.5163808]
["bitfinex-derivatives","SOLF0:USTF0",1773424177614,10.14,88.738,88.69,23.5163808]
["bitfinex-derivatives","SOLF0:USTF0",1773424177810,0.30658434,88.766,88.69,23.5163808]
["bitfinex-derivatives","SOLF0:USTF0",1773424179005,10.14,88.742,88.698,23.51906417]
["bitfinex-derivatives","SOLF0:USTF0",1773424179610,0.22953159,88.762,88.65,7.13268359]
["bitfinex-derivatives","SOLF0:USTF0",1773424179910,33.8,88.763,88.678,23.51906417]
["bitfinex-derivatives","SOLF0:USTF0",1773424179911,0.22953159,88.741,88.678,23.51906417]
["bitfinex-derivatives","SOLF0:USTF0",1773424180216,33.8,88.693,88.638,23.51906417]
["bitfinex-derivatives","SOLF0:USTF0",1773424180914,43.945,88.692,88.638,23.51906417]
["bitfinex-derivatives","SOLF0:USTF0",1773424181111,35.42,88.706,88.638,23.51906417]
["bitfinex-derivatives","SOLF0:USTF0",1773424181312,35.42,88.706,88.59,7.13268359]
["bitfinex-derivatives","SOLF0:USTF0",1773424181313,10.143,88.716,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424181611,33.8,88.715,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424182618,43.944,88.702,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424183417,43.97280523,88.712,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424183621,33.82980523,88.712,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424183814,0.02980523,88.712,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424184311,33.8,88.715,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424184513,10.143,88.716,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424185113,10.144,88.706,88.659,23.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1773424186220,7.13268359,88.73,88.6,69.13268359]
["bitfinex-derivatives","SOLF0:USTF0",1773424186221,0.29140853,88.708,88.642,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424186419,7.13268359,88.71,88.572,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1773424186420,0.29140853,88.705,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424187211,0.70517087,88.705,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424188518,0.63549609,88.702,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424189316,10.147,88.678,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424190121,10.149,88.662,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424190321,0.79597469,88.682,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424191526,10.148,88.671,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424192127,10.147,88.679,88.625,23.39948467]
["bitfinex-derivatives","SOLF0:USTF0",1773424192921,10.144,88.704,88.628,23.10934268]
["bitfinex-derivatives","SOLF0:USTF0",1773424193125,0.72638138,88.715,88.628,23.10934268]
["bitfinex-derivatives","SOLF0:USTF0",1773424193531,0.72638138,88.715,88.646,23.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1773424194233,10.146,88.69,88.646,23.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1773424194531,0.72638138,88.715,88.646,23.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1773424194733,157.619,88.809,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424194734,10.143,88.718,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424195127,35.44,88.77,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424195128,0.79394499,88.728,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424195528,10.144,88.704,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424195829,0.79394499,88.728,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424196024,0.51541178,88.744,88.666,23.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1773424196933,33.8,88.736,88.676,23.18254864]
["bitfinex-derivatives","SOLF0:USTF0",1773424197830,0.51541178,88.744,88.676,23.18254864]
["bitfinex-derivatives","SOLF0:USTF0",1773424198824,10.143,88.716,88.676,23.18254864]
["bitfinex-derivatives","SOLF0:USTF0",1773424200533,10.144,88.708,88.659,23.27331195]
["bitfinex-derivatives","SOLF0:USTF0",1773424200937,0.33036517,88.729,88.659,23.27331195]
["bitfinex-derivatives","SOLF0:USTF0",1773424201135,0.23054759,88.714,88.659,23.27331195]
["bitfinex-derivatives","SOLF0:USTF0",1773424201542,10.145,88.701,88.659,23.27331195]
["bitfinex-derivatives","SOLF0:USTF0",1773424202137,0.23054759,88.714,88.643,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424202435,0.26460642,88.709,88.643,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424202636,10.146,88.686,88.643,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424202837,7.15579977,88.69,88.643,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424203042,0.24483908,88.689,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424203242,35.66483908,88.689,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424204448,10.147,88.679,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424204644,33.8,88.678,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424204845,10.147,88.679,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424205045,33.8,88.686,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424205647,0.24483908,88.689,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424205648,34.04483908,88.689,88.626,23.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1773424205944,10.147,88.681,88.629,23.33985611]
["bitfinex-derivatives","SOLF0:USTF0",1773424206145,33.8,88.719,88.629,23.33985611]
["bitfinex-derivatives","SOLF0:USTF0",1773424206341,33.8,88.717,88.629,23.33985611]
["bitfinex-derivatives","SOLF0:USTF0",1773424206546,33.8,88.699,88.638,23.37090984]
["bitfinex-derivatives","SOLF0:USTF0",1773424207246,33.8,88.676,88.638,23.37090984]
["bitfinex-derivatives","SOLF0:USTF0",1773424208348,33.8,88.699,88.638,23.37090984]
["bitfinex-derivatives","SOLF0:USTF0",1773424208654,43.947,88.676,88.638,23.37090984]
["bitfinex-derivatives","SOLF0:USTF0",1773424208948,33.8,88.676,88.613,23.39414457]
["bitfinex-derivatives","SOLF0:USTF0",1773424209149,16.52052959,88.706,88.643,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424209351,35.42,88.727,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424209352,16.52052959,88.699,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424209552,10.148,88.673,88.621,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424209749,16.52052959,88.683,88.621,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424209944,16.51512737,88.679,88.621,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424210349,16.84982102,88.677,88.621,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424211442,20.286,88.715,88.633,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424211443,16.70517762,88.715,88.633,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424212045,16.70114121,88.699,88.633,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424212253,23.85694098,88.68,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424212455,7.15579977,88.72,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424212456,16.70114121,88.678,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424212652,10.152,88.636,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424212857,7.15579977,88.64,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424213259,16.6959015,88.652,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424213460,16.84398889,88.649,88.581,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424213861,16.83885228,88.629,88.563,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424214362,35.42,88.628,88.563,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424214752,18.07931062,88.627,88.563,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424214958,10.155,88.608,88.563,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424215258,18.01840838,88.609,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424215658,10.155,88.61,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424216160,10.156,88.602,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424217269,10.157,88.593,88.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773424218172,10.156,88.602,88.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773424218364,17.69476118,88.608,88.569,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773424218566,17.69476118,88.608,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773424218567,7.15579977,88.58,88.524,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424218967,35.44,88.585,88.524,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424219170,16.34412088,88.624,88.54,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424219366,35.44,88.626,88.54,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424220461,35.44,88.626,88.52,7.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1773424220462,16.13221985,88.625,88.549,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424220660,15.76119834,88.619,88.549,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424220862,15.76119834,88.617,88.549,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424221059,35.44,88.618,88.549,22.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1773424221770,35.44,88.618,88.501,20.335]
["bitfinex-derivatives","SOLF0:USTF0",1773424221771,35.44,88.618,88.571,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424222168,10.152,88.637,88.576,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424222567,35.44,88.642,88.578,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424222770,35.44,88.67,88.578,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424222962,35.44,88.67,88.581,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424223166,35.44,88.67,88.616,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424223871,14.50915597,88.693,88.634,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424224274,35.44,88.706,88.634,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424224969,35.44,88.705,88.634,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424225174,13.88258104,88.699,88.616,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424225575,10.146,88.686,88.618,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424226177,10.147,88.678,88.618,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424227971,10.147,88.678,88.561,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424227972,12.82617298,88.669,88.597,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424228671,12.82617298,88.669,88.599,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424228871,12.48114067,88.689,88.599,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424229068,10.148,88.674,88.612,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424229278,35.44,88.689,88.612,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424229279,12.52260286,88.679,88.612,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424229570,12.52260286,88.677,88.561,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424229975,10.151,88.645,88.591,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424230367,35.44,88.678,88.591,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424230368,12.2205069,88.657,88.591,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424230971,10.15,88.654,88.594,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424231279,11.98221401,88.672,88.594,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424231467,35.44,88.678,88.594,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424231664,35.44,88.678,88.58,7.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1773424231665,10.148,88.673,88.612,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424232665,35.44,88.678,88.617,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424232873,11.1360118,88.689,88.617,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424233174,11.12381901,88.659,88.598,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424234675,10.148,88.667,88.61,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424234874,20.20929354,88.669,88.55,7.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1773424235383,10.15,88.652,88.55,7.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1773424235581,20.20929354,88.652,88.544,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1773424236078,10.15,88.649,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424236380,35.44,88.667,88.56,7.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1773424236580,55.64929354,88.667,88.56,7.15579977]
["bitfinex-derivatives","SOLF0:USTF0",1773424236880,10.149,88.658,88.561,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424237875,10.147,88.677,88.607,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424238078,20.20929354,88.689,88.607,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424238479,20.20929354,88.669,88.598,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424238873,20.20929354,88.687,88.598,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424239169,20.20929354,88.687,88.615,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424239780,10.148,88.666,88.615,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424240480,10.148,88.666,88.615,30.27262177]
["bitfinex-derivatives","SOLF0:USTF0",1773424240680,20.20929354,88.659,88.595,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424241568,10.151,88.641,88.595,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424242379,35.44,88.673,88.597,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424242683,20.20929354,88.669,88.597,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424243077,20.20929354,88.649,88.544,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424243477,20.20929354,88.668,88.561,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424243879,10.151,88.644,88.594,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424244473,20.20929354,88.668,88.594,20.11862177]
["bitfinex-derivatives","SOLF0:USTF0",1773424244979,10.15,88.652,88.603,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424246474,18.00757006,88.675,88.619,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424246874,18.00757006,88.669,88.581,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424247680,18.00757006,88.667,88.581,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424247876,10.152,88.64,88.595,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424248082,18.00757006,88.667,88.596,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424249084,10.15,88.653,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773424249281,7.15579977,88.64,88.547,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424249592,10.152,88.635,88.582,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424249793,18.00757006,88.659,88.582,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424250288,10.151,88.643,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424250491,10.151,88.643,88.589,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424250891,18.00757006,88.659,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773424251088,18.00757006,88.659,88.589,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424251588,10.153,88.629,88.589,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424251985,18.14003385,88.644,88.589,18.74988436]
["bitfinex-derivatives","SOLF0:USTF0",1773424252185,18.14003385,88.644,88.59,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424253389,10.151,88.641,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424253597,10.151,88.641,88.592,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424254095,35.44,88.66,88.592,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424254096,18.14003385,88.681,88.592,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424254496,10.147,88.678,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773424255084,18.14003385,88.67,88.606,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424255395,18.14003385,88.67,88.563,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424255396,18.14003385,88.669,88.563,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424255595,42.60406282,88.67,88.589,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424255596,10.152,88.638,88.589,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424255990,10.152,88.638,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424256196,10.151,88.646,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424256590,10.151,88.646,88.589,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424257493,10.151,88.646,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773424259197,10.151,88.646,88.592,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424259499,18.14003385,88.653,88.592,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424259699,18.14003385,88.649,88.575,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424259897,10.151,88.64,88.582,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424260405,18.14003385,88.649,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773424260905,28.29003385,88.649,88.597,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424261206,18.14003385,88.694,88.603,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424262008,10.148,88.673,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773424262306,10.148,88.673,88.621,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424262808,10.148,88.673,88.58,7.16406282]
["bitfinex-derivatives","SOLF0:USTF0",1773424262809,18.14003385,88.715,88.642,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424263002,18.14003385,88.734,88.642,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424263302,10.139,88.749,88.694,29.32585524]
["bitfinex-derivatives","SOLF0:USTF0",1773424263899,10.14,88.737,88.675,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424264094,18.14003385,88.748,88.675,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424264295,18.14003385,88.748,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424264501,35.44,88.763,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424264697,18.14003385,88.762,88.692,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424264898,7.16406282,88.75,88.645,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424265098,18.14003385,88.749,88.645,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424265602,18.14003385,88.749,88.673,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424265800,18.14003385,88.768,88.673,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424265999,18.14003385,88.768,88.643,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1773424266000,10.139,88.752,88.692,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424266196,18.14003385,88.762,88.692,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424267505,10.139,88.753,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424267904,10.139,88.753,88.695,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424268200,10.137,88.763,88.699,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424269203,10.138,88.754,88.699,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424270104,18.14003385,88.743,88.68,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424271710,10.142,88.725,88.68,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424273207,7.16406282,88.75,88.68,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424273412,18.14003385,88.785,88.681,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424273712,18.14003385,88.784,88.681,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424274011,18.14003385,88.758,88.681,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424275516,10.139,88.746,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424275910,18.14003385,88.758,88.681,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424276110,18.14003385,88.758,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424276111,10.14,88.738,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424276502,18.14003385,88.758,88.681,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424276708,18.14003385,88.758,88.689,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424277309,10.138,88.756,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424277516,18.14003385,88.758,88.689,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424277820,18.14003385,88.758,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424278012,18.14003385,88.758,88.699,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424278606,10.139,88.746,88.699,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424279316,10.139,88.746,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424279521,10.139,88.746,88.699,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424280807,10.138,88.754,88.7,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424281506,10.139,88.747,88.7,19.18085524]
["bitfinex-derivatives","SOLF0:USTF0",1773424282008,35.42,88.785,88.702,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424282227,20.13849854,88.787,88.702,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424282518,20.13849854,88.779,88.702,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424283113,11.34450583,88.833,88.613,356.285]
["bitfinex-derivatives","SOLF0:USTF0",1773424283114,20.13849854,88.799,88.713,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424283809,10.134,88.789,88.738,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424284224,10.136,88.779,88.722,29.77670061]
["bitfinex-derivatives","SOLF0:USTF0",1773424284420,20.13849854,88.799,88.722,29.77670061]
["bitfinex-derivatives","SOLF0:USTF0",1773424284714,20.13849854,88.799,88.642,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773424284715,20.13849854,88.782,88.671,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424285321,10.138,88.755,88.705,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424285914,20.13849854,88.782,88.705,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424287010,20.13849854,88.782,88.67,7.16406282]
["bitfinex-derivatives","SOLF0:USTF0",1773424287011,10.137,88.768,88.716,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424287417,20.13849854,88.782,88.716,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424287718,20.13849854,88.782,88.718,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424288713,35.44,88.8,88.718,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424288714,20.13849854,88.799,88.718,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424289021,20.13849854,88.772,88.718,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424289321,10.135,88.784,88.73,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424289816,20.13849854,88.79,88.73,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424289817,10.137,88.769,88.73,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424290219,20.13849854,88.79,88.681,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424290220,20.13849854,88.789,88.681,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424290722,10.137,88.769,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424290926,10.137,88.769,88.714,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424291724,10.138,88.761,88.714,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424292021,35.44,88.798,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424292022,20.13849854,88.769,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424292426,20.13849854,88.769,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424293125,7.16406282,88.76,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424293326,20.13849854,88.759,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424293526,10.14,88.737,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424294129,20.13849854,88.729,88.639,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424295123,10.142,88.724,88.66,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424295332,20.13849854,88.724,88.66,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424295824,20.13849854,88.714,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773424296419,10.144,88.707,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773424296622,20.13849854,88.714,88.655,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424297427,10.142,88.726,88.655,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424298327,10.142,88.718,88.663,29.78370061]
["bitfinex-derivatives","SOLF0:USTF0",1773424298728,10.142,88.718,88.664,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424299531,10.144,88.709,88.664,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424299833,20.13849854,88.726,88.664,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424300334,20.13849854,88.726,88.666,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424300930,30.28049854,88.726,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773424301135,20.13849854,88.743,88.675,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424301530,20.13849854,88.76,88.688,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424301935,20.13849854,88.789,88.688,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424302435,20.13849854,88.779,88.681,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424303232,10.138,88.753,88.698,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424304029,10.139,88.749,88.7,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424305135,20.13849854,88.752,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424305536,20.13849854,88.752,88.698,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424306339,10.14,88.741,88.698,19.63470061]
["bitfinex-derivatives","SOLF0:USTF0",1773424306936,10.141,88.734,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424308945,30.10319984,88.734,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424309643,10.14,88.742,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424310446,10.141,88.735,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773424311246,8.57127586,88.759,88.646,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424311247,19.60800976,88.719,88.646,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424311640,19.60800976,88.709,88.646,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424312538,19.60800976,88.723,88.659,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424313143,10.144,88.703,88.659,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424313540,19.60800976,88.723,88.659,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424314640,10.143,88.713,88.661,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424315548,10.143,88.713,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773424316543,10.143,88.713,88.662,31.39550381]
["bitfinex-derivatives","SOLF0:USTF0",1773424316848,10.142,88.722,88.669,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424318344,10.142,88.722,88.613,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1773424318345,19.60800976,88.719,88.59,7.15390578]
["bitfinex-derivatives","SOLF0:USTF0",1773424318544,19.60800976,88.719,88.591,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424318746,19.60800976,88.719,88.59,7.15390578]
["bitfinex-derivatives","SOLF0:USTF0",1773424318949,19.60800976,88.719,88.61,7.15390578]
["bitfinex-derivatives","SOLF0:USTF0",1773424319153,10.144,88.706,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773424319446,19.60800976,88.755,88.603,11.53522476]
["bitfinex-derivatives","SOLF0:USTF0",1773424319646,19.60800976,88.749,88.63,7.15390578]
["bitfinex-derivatives","SOLF0:USTF0",1773424319850,19.60800976,88.729,88.63,7.15390578]
["bitfinex-derivatives","SOLF0:USTF0",1773424320251,19.60800976,88.729,88.631,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424320448,35.46,88.743,88.631,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424320655,10.14,88.738,88.678,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424320851,55.06800976,88.743,88.678,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424321150,19.60800976,88.743,88.678,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424321356,35.46,88.75,88.678,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424322056,35.46,88.775,88.707,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424322455,19.60800976,88.779,88.707,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424323650,29.74500976,88.769,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424323852,29.74500976,88.769,88.674,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1773424323853,19.60800976,88.787,88.713,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424324964,20.264,88.812,88.713,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424324965,19.60800976,88.805,88.713,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424325465,29.74200976,88.793,88.726,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424325858,26.76191554,88.81,88.726,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424326168,26.76191554,88.81,88.71,7.15390578]
["bitfinex-derivatives","SOLF0:USTF0",1773424326169,19.60800976,88.81,88.751,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424326652,19.60800976,88.81,88.711,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424326855,10.134,88.791,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424327159,10.134,88.791,88.731,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424327455,35.46,88.823,88.699,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424327456,10.133,88.8,88.736,31.38650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424327661,19.60800976,88.799,88.736,31.38650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424328565,19.60800976,88.799,88.699,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424328566,19.60800976,88.819,88.737,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424329060,10.133,88.805,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424329265,19.60800976,88.819,88.737,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424329663,19.60800976,88.819,88.76,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424329872,55.04800976,88.836,88.76,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424330070,19.60800976,88.835,88.76,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424330265,19.60800976,88.824,88.76,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424330766,19.60800976,88.807,88.731,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424330972,19.60800976,88.835,88.731,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424331768,10.131,88.818,88.762,31.38350381]
["bitfinex-derivatives","SOLF0:USTF0",1773424332071,19.60800976,88.817,88.762,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424332470,19.60800976,88.812,88.731,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424333768,19.60800976,88.809,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424335369,19.60800976,88.797,88.734,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424335971,19.60800976,88.795,88.717,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424336367,29.74200976,88.792,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424337074,19.60800976,88.792,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424338370,10.134,88.791,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424338771,19.60800976,88.792,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424339166,29.74200976,88.792,88.737,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424339976,29.74200976,88.792,88.738,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424340176,10.135,88.784,88.738,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424340377,19.60800976,88.783,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424340783,21.38325431,88.778,88.717,21.24650381]
["bitfinex-derivatives","SOLF0:USTF0",1773424341165,21.38325431,88.798,88.734,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424341571,21.38325431,88.788,88.695,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424342171,21.38325431,88.788,88.736,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424342576,21.38325431,88.815,88.736,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424343371,21.38325431,88.815,88.751,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424344578,21.38325431,88.839,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424345083,21.38325431,88.812,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424345378,21.38325431,88.812,88.751,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424346170,21.38325431,88.812,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424346575,21.38325431,88.812,88.714,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1773424346874,21.38325431,88.799,88.744,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424347472,31.51625431,88.797,88.744,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424348074,21.38325431,88.796,88.711,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424348878,31.51925431,88.772,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424349780,21.38325431,88.772,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424350484,41.64625431,88.816,88.733,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424350780,21.38325431,88.816,88.733,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424351077,21.38325431,88.791,88.735,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424351583,21.38325431,88.787,88.733,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424351779,21.38325431,88.787,88.733,31.73705682]
["bitfinex-derivatives","SOLF0:USTF0",1773424352079,21.38325431,88.787,88.733,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424352279,21.38325431,88.804,88.733,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424352778,21.38325431,88.804,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424353575,10.132,88.812,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424353771,21.38325431,88.822,88.75,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424355683,21.38325431,88.819,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424356585,21.38325431,88.817,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424358984,10.13,88.826,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424359280,31.51225431,88.834,88.775,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424359488,21.38325431,88.834,88.775,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424359982,21.38325431,88.834,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424360184,21.38325431,88.834,88.745,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424360382,21.38325431,88.834,88.746,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424361087,21.38325431,88.834,88.776,31.73205682]
["bitfinex-derivatives","SOLF0:USTF0",1773424361785,21.38325431,88.824,88.776,21.59605682]
["bitfinex-derivatives","SOLF0:USTF0",1773424361981,21.38325431,88.824,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424362583,21.38325431,88.82,88.76,31.73405682]
["bitfinex-derivatives","SOLF0:USTF0",1773424363590,21.38325431,88.814,88.76,31.73405682]
["bitfinex-derivatives","SOLF0:USTF0",1773424365586,21.00166834,88.807,88.744,20.59094351]
["bitfinex-derivatives","SOLF0:USTF0",1773424366188,10.132,88.806,88.744,20.59094351]
["bitfinex-derivatives","SOLF0:USTF0",1773424366490,21.00166834,88.805,88.744,20.59094351]
["bitfinex-derivatives","SOLF0:USTF0",1773424367593,10.133,88.802,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424367795,31.13466834,88.802,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424368690,8.67540554,88.818,88.744,20.59094351]
["bitfinex-derivatives","SOLF0:USTF0",1773424368886,21.00166834,88.823,88.744,20.59094351]
["bitfinex-derivatives","SOLF0:USTF0",1773424369695,21.00166834,88.823,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424370584,21.00166834,88.823,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424372590,21.00166834,88.823,88.774,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424373389,10.129,88.836,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424373586,10.129,88.836,88.788,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424373988,20.40911838,88.84,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424375093,20.40911838,88.84,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424376096,20.40911838,88.82,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424377392,10.131,88.818,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424377597,20.40911838,88.817,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424377997,20.40911838,88.817,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424378200,20.40911838,88.817,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424379492,10.132,88.811,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424379697,20.40911838,88.81,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424380398,20.40911838,88.81,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424381300,20.40911838,88.81,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424381506,20.40911838,88.81,88.752,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424381697,20.40911838,88.81,88.736,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424382498,20.40911838,88.792,88.736,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424382899,20.40911838,88.775,88.712,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424384505,20.40911838,88.772,88.696,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424385102,20.40911838,88.763,88.696,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424385502,20.40911838,88.759,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424385702,20.40911838,88.759,88.696,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424386801,20.40911838,88.753,88.696,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424388596,20.40911838,88.75,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424389108,10.139,88.751,88.7,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424389702,20.40911838,88.75,88.7,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424390606,20.40911838,88.75,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424391810,3.0010058,88.74,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424392711,3.0010058,88.75,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424393406,3.0010058,88.74,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424393611,20.40911838,88.765,88.7,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424393612,3.0010058,88.75,88.7,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424394106,3.0010058,88.73,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424394311,3.0010058,88.72,88.681,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424394807,3.0010058,88.72,88.634,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1773424394808,3.0010058,88.71,88.661,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424395399,3.0010058,88.7,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773424396005,3.0010058,88.71,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773424396610,3.0010058,88.71,88.661,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424396807,20.40911838,88.716,88.661,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424397005,20.40911838,88.746,88.685,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424397811,20.40911838,88.746,88.697,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424398212,20.40911838,88.746,88.691,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424398610,3.0010058,88.74,88.691,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424399007,3.0010058,88.74,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424399205,3.0010058,88.74,88.691,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424399406,20.40911838,88.744,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424399811,20.40911838,88.744,88.691,21.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1773424400411,20.40911838,88.744,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424402124,20.45027332,88.752,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773424402522,20.45027332,88.768,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424402723,20.45027332,88.768,88.691,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424403424,20.45027332,88.768,88.691,40.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424403632,20.45027332,88.756,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424404227,10.139,88.748,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424404429,20.45027332,88.747,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773424404828,20.45027332,88.768,88.706,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424406527,20.45027332,88.759,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424407223,20.45027332,88.759,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424407833,20.45027332,88.797,88.706,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424408035,20.45027332,88.797,88.726,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424408635,30.58427332,88.796,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424408831,30.58427332,88.796,88.71,42.60531445]
["bitfinex-derivatives","SOLF0:USTF0",1773424408832,20.45027332,88.796,88.743,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424410233,20.45027332,88.814,88.743,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424411432,20.45027332,88.814,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424412433,35.46,88.82,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424412434,20.45027332,88.811,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424412630,20.45027332,88.811,88.743,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424413034,20.45027332,88.811,88.764,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424413240,35.46,88.82,88.764,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424413438,20.45027332,88.826,88.764,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424413644,20.45027332,88.814,88.764,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424413944,20.45027332,88.814,88.749,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424415439,20.45027332,88.788,88.735,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424415743,20.45027332,88.788,88.731,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424416037,20.45027332,88.788,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424416939,20.45027332,88.788,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424418041,20.45027332,88.788,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424418242,20.45027332,88.805,88.746,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424418441,20.45027332,88.823,88.746,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424418638,10.129,88.837,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424418836,10.129,88.837,88.786,30.84079097]
["bitfinex-derivatives","SOLF0:USTF0",1773424419034,20.45027332,88.839,88.786,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424419241,20.45027332,88.839,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424419740,30.57727332,88.855,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424419940,20.45027332,88.852,88.786,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424420141,20.45027332,88.865,88.786,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424420537,20.45027332,88.856,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424420937,20.45027332,88.856,88.786,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424421141,20.45027332,88.856,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424422644,20.45027332,88.854,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424422943,20.45027332,88.854,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424424345,20.45027332,88.851,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424425241,21.50574926,88.849,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424425544,21.50574926,88.865,88.786,20.70579097]
["bitfinex-derivatives","SOLF0:USTF0",1773424425746,21.50574926,88.904,88.81,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424425933,21.50574926,88.904,88.811,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424426340,21.50574926,88.904,88.844,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424426938,21.50574926,88.902,88.844,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424427745,21.50574926,88.902,88.719,27.8906019]
["bitfinex-derivatives","SOLF0:USTF0",1773424427746,21.50574926,88.927,88.845,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424428246,21.50574926,88.913,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424428744,21.50574926,88.913,88.845,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424429244,21.50574926,88.901,88.827,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424429940,21.50574926,88.918,88.844,20.37756276]
["bitfinex-derivatives","SOLF0:USTF0",1773424431243,20.51402573,88.916,88.847,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424431836,20.51402573,88.914,88.847,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424433342,20.51402573,88.914,88.86,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424434051,20.51402573,88.914,88.865,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424435045,35.44,88.927,88.865,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424435250,35.44,88.927,88.84,7.11577861]
["bitfinex-derivatives","SOLF0:USTF0",1773424435251,35.44,88.927,88.872,31.45104139]
["bitfinex-derivatives","SOLF0:USTF0",1773424435848,20.51402573,88.931,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773424436950,10.117,88.939,88.882,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424437644,20.51402573,88.938,88.882,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424438240,20.51402573,88.938,88.884,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424438653,20.51402573,88.938,88.867,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424438843,20.51402573,88.936,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773424439855,20.51402573,88.934,88.867,31.45104139]
["bitfinex-derivatives","SOLF0:USTF0",1773424440556,20.51402573,88.928,88.867,31.45104139]
["bitfinex-derivatives","SOLF0:USTF0",1773424440854,20.51402573,88.928,88.867,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424441047,20.51402573,88.908,88.85,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424441243,20.51402573,88.908,88.82,7.11577861]
["bitfinex-derivatives","SOLF0:USTF0",1773424441449,20.51402573,88.908,88.821,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424441655,20.51402573,88.906,88.821,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424441858,20.51402573,88.891,88.821,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424442155,20.51402573,88.907,88.821,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424443347,20.51402573,88.893,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424444348,10.123,88.889,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424444560,20.51402573,88.888,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424444859,20.51402573,88.888,88.781,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424445055,20.51402573,88.864,88.781,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424445256,20.51402573,88.864,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424445659,20.51402573,88.862,88.803,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424446056,20.51402573,88.862,88.761,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424447663,20.51402573,88.851,88.761,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424448462,20.51402573,88.848,88.761,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424449666,20.51402573,88.839,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424450265,20.51402573,88.839,88.788,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424450462,20.51402573,88.865,88.788,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424450767,20.51402573,88.855,88.788,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424451368,20.51402573,88.843,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424451571,20.51402573,88.843,88.788,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424451970,10.126,88.861,88.788,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424452564,20.51402573,88.862,88.81,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424453064,20.51402573,88.862,88.778,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424454162,20.51402573,88.861,88.799,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424454669,35.44,88.869,88.799,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424454670,20.51402573,88.851,88.805,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424454868,20.51402573,88.851,88.783,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424456666,30.64202573,88.847,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424456871,20.51402573,88.846,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424457766,20.51402573,88.846,88.763,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424458570,20.51402573,88.846,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424458571,20.51402573,88.845,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424458766,20.51402573,88.845,88.785,21.32604139]
["bitfinex-derivatives","SOLF0:USTF0",1773424459672,20.51402573,88.841,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424460571,20.51402573,88.841,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424461570,21.70273105,88.857,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424461769,21.70273105,88.857,88.805,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424461971,21.70273105,88.857,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424462474,10.128,88.845,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424463376,21.70273105,88.852,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424463572,21.70273105,88.852,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424463972,21.70273105,88.849,88.773,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424464577,21.70273105,88.826,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424465079,10.13,88.824,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424465466,21.70273105,88.826,88.773,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424466476,21.70273105,88.845,88.773,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424466874,21.70273105,88.843,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424467983,21.70273105,88.843,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424468373,10.127,88.854,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424468578,10.127,88.854,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424468579,21.70273105,88.853,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424469081,10.127,88.852,88.805,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424469482,21.70273105,88.853,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424469680,57.16273105,88.868,88.789,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424469878,21.70273105,88.886,88.791,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424470182,21.70273105,88.886,88.801,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424470377,21.70273105,88.886,88.827,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424470575,10.122,88.898,88.827,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424470776,10.123,88.891,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424470984,21.70273105,88.903,88.827,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424471587,21.70273105,88.89,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424472189,21.70273105,88.89,88.811,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424472686,21.70273105,88.863,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424472878,35.44,88.872,88.811,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424473077,21.70273105,88.88,88.811,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424473685,10.124,88.878,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424473879,21.70273105,88.88,88.811,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424477091,21.70273105,88.88,88.79,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424477092,21.70273105,88.88,88.813,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424477688,21.70273105,88.88,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424480286,21.70273105,88.88,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424480996,21.70273105,88.897,88.828,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424481203,21.70273105,88.896,88.815,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424481397,21.70273105,88.896,88.811,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424482298,21.70273105,88.87,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424485103,21.70273105,88.87,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424485403,21.70273105,88.87,88.811,20.36063915]
["bitfinex-derivatives","SOLF0:USTF0",1773424486602,21.70273105,88.87,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424486905,10.124,88.883,88.824,22.07456191]
["bitfinex-derivatives","SOLF0:USTF0",1773424487112,21.50936055,88.882,88.824,22.07456191]
["bitfinex-derivatives","SOLF0:USTF0",1773424487903,21.50936055,88.877,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424489502,10.125,88.873,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424490204,10.125,88.873,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424490401,21.50936055,88.877,88.824,22.07456191]
["bitfinex-derivatives","SOLF0:USTF0",1773424490903,10.123,88.888,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424491108,20.5372256,88.887,88.824,22.07456191]
["bitfinex-derivatives","SOLF0:USTF0",1773424491907,20.5372256,88.874,88.824,32.20456191]
["bitfinex-derivatives","SOLF0:USTF0",1773424492299,20.5372256,88.874,88.781,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1773424492300,20.5372256,88.874,88.809,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424492504,20.5372256,88.874,88.816,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424493099,30.6622256,88.874,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424493305,20.5372256,88.873,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424494307,20.5372256,88.888,88.828,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424494904,20.5372256,88.886,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424495911,10.125,88.874,88.828,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424496211,20.5372256,88.886,88.828,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424496508,10.124,88.881,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424496710,20.5372256,88.886,88.828,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424497414,10.124,88.88,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424497712,20.5372256,88.88,88.794,56.23489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424498011,20.5372256,88.853,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424498604,10.127,88.851,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424498809,30.6642256,88.851,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424499109,20.5372256,88.85,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424499716,10.128,88.849,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424500008,30.6652256,88.849,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424500208,20.5372256,88.848,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424500410,20.5372256,88.844,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424500611,20.5372256,88.844,88.778,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424500612,20.5372256,88.843,88.778,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424501001,20.5372256,88.832,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424501207,35.44,88.844,88.781,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424501606,20.5372256,88.842,88.781,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424502414,55.9772256,88.858,88.781,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424502806,55.9772256,88.858,88.808,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424503007,20.5372256,88.873,88.808,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424503215,7.12490074,88.89,88.808,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424503216,20.5372256,88.889,88.808,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424503418,20.5372256,88.889,88.797,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424503419,20.5372256,88.889,88.831,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424504010,30.6602256,88.889,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424504317,20.5372256,88.888,88.831,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424505306,20.5372256,88.883,88.816,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424506613,30.6622256,88.876,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424510009,20.5372256,88.871,88.816,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424510611,20.5372256,88.871,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424511016,20.5372256,88.871,88.816,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424511724,20.5372256,88.887,88.816,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424511930,20.5372256,88.887,88.793,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424512219,8.55628896,88.894,88.793,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424512220,20.5372256,88.869,88.793,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424513020,20.5372256,88.849,88.793,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424513424,20.5372256,88.849,88.756,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424514223,20.5372256,88.836,88.774,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424514722,20.5372256,88.814,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424515320,20.5372256,88.814,88.766,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424516525,20.5372256,88.814,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424516924,20.5372256,88.814,88.766,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424516925,20.5372256,88.829,88.766,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424517413,20.5372256,88.829,88.779,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424517613,20.5372256,88.844,88.779,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424518625,20.5372256,88.841,88.782,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424519522,20.5372256,88.841,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424520027,20.5372256,88.838,88.782,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424521528,10.13,88.829,88.782,20.79489821]
["bitfinex-derivatives","SOLF0:USTF0",1773424522028,19.68476842,88.869,88.801,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424522422,19.68476842,88.854,88.801,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424522621,19.68476842,88.854,88.785,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424523527,19.68476842,88.854,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424523831,19.68476842,88.864,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424524326,19.68476842,88.86,88.805,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424524927,19.68476842,88.848,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424525726,19.68476842,88.845,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424525924,8.54507745,88.877,88.774,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424525925,19.68476842,88.839,88.774,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424526730,19.68476842,88.831,88.774,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424528328,7.12490074,88.84,88.784,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424528329,19.68476842,88.839,88.784,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424529637,19.68476842,88.871,88.784,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424530534,10.127,88.852,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424530927,19.68476842,88.851,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424533835,29.81276842,88.849,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424535026,29.81276842,88.849,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424535433,19.68476842,88.849,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424536233,10.126,88.864,88.801,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424536934,19.68476842,88.861,88.801,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424537133,35.46,88.881,88.773,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424537134,19.68476842,88.859,88.773,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424537437,19.68476842,88.859,88.803,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424537637,19.68476842,88.874,88.803,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424538032,35.46,88.881,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424538230,35.46,88.881,88.827,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424538537,19.68476842,88.865,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424538732,19.68476842,88.865,88.808,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424539436,19.68476842,88.865,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424543131,2.99255019,88.87,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424543437,35.44,88.886,88.831,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424543638,19.68476842,88.892,88.841,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424543837,19.68476842,88.892,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773424544035,10.121,88.903,88.851,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424544232,10.121,88.903,88.84,2.99255019]
["bitfinex-derivatives","SOLF0:USTF0",1773424544233,35.44,88.918,88.861,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424544737,2.99255019,88.89,88.842,20.39628683]
["bitfinex-derivatives","SOLF0:USTF0",1773424544933,2.99255019,88.88,88.826,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424545134,2.99255019,88.87,88.826,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424545941,2.99255019,88.86,88.826,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424546143,2.99255019,88.86,88.801,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424547145,19.3274957,88.865,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424547342,2.99255019,88.88,88.823,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424547538,2.99255019,88.88,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424547745,19.3274957,88.897,88.839,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424548336,19.3274957,88.897,88.815,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424548337,19.3274957,88.897,88.841,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424549447,35.44,88.918,88.841,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424549448,19.3274957,88.912,88.841,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424549644,19.3274957,88.912,88.851,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424550048,19.3274957,88.912,88.86,23.65150182]
["bitfinex-derivatives","SOLF0:USTF0",1773424550250,19.3274957,88.912,88.86,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424550447,2.99255019,88.9,88.86,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424551049,22.32004589,88.91,88.86,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424551850,22.32004589,88.91,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773424552247,2.99255019,88.9,88.86,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424552755,10.121,88.909,88.86,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424552954,19.3274957,88.91,88.86,23.65150182]
["bitfinex-derivatives","SOLF0:USTF0",1773424553156,19.3274957,88.91,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773424553450,19.3274957,88.91,88.86,20.65895163]
["bitfinex-derivatives","SOLF0:USTF0",1773424553847,2.99255019,88.9,88.844,19.47948747]
["bitfinex-derivatives","SOLF0:USTF0",1773424554152,20.48933992,88.908,88.844,19.47948747]
["bitfinex-derivatives","SOLF0:USTF0",1773424554354,20.48933992,88.908,88.851,19.47948747]
["bitfinex-derivatives","SOLF0:USTF0",1773424554854,2.99255019,88.92,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773424555054,23.48189011,88.92,88.869,19.47948747]
["bitfinex-derivatives","SOLF0:USTF0",1773424555459,20.48933992,88.964,88.87,20.251]
["bitfinex-derivatives","SOLF0:USTF0",1773424555756,20.215,89.026,88.89,2.9856677]
["bitfinex-derivatives","SOLF0:USTF0",1773424555757,24.59294883,88.959,88.89,2.9856677]
["bitfinex-derivatives","SOLF0:USTF0",1773424555955,27.57861653,88.95,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424556459,27.57743285,88.94,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424557058,24.59176515,88.94,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424557254,24.59176515,88.94,88.863,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424557448,2.9856677,88.92,88.85,2.9856677]
["bitfinex-derivatives","SOLF0:USTF0",1773424557650,23.93699735,88.92,88.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424557854,23.93699735,88.92,88.841,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424558559,23.93699735,88.92,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773424558758,23.93699735,88.92,88.841,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424560352,23.91349411,88.964,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773424560557,23.91349411,88.999,88.901,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424560752,23.91349411,88.999,88.9,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424560753,23.91349411,88.999,88.902,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424561051,23.91349411,88.996,88.902,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424561456,23.91349411,88.996,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773424561650,23.91349411,88.996,88.902,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424561855,23.91349411,88.996,88.9,42.53769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424562456,23.81275979,88.985,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773424563261,23.89084099,89.013,88.92,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424563465,23.89084099,89.013,88.921,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424563667,23.89084099,89.011,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424564662,23.93446212,89.008,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424565261,23.97469664,89.005,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424565559,23.97469664,89.005,88.912,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424565861,23.97469664,89.001,88.912,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424567460,23.68011941,88.997,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424568855,23.68011941,88.997,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773424570460,1.95599022,89.051,88.913,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424570461,23.65406815,89.02,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773424570966,23.65406815,89.017,88.94,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424571556,23.64381489,89.014,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773424572069,23.64381489,89.004,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424574065,23.73058302,89.002,88.906,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424574863,23.80241996,88.991,88.906,55.643]
["bitfinex-derivatives","SOLF0:USTF0",1773424575271,23.80241996,88.991,88.906,20.243]
["bitfinex-derivatives","SOLF0:USTF0",1773424575470,23.80241996,88.991,88.907,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424575669,23.80241996,88.991,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424576363,23.81355774,89.009,88.92,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424576562,23.81355774,89.009,88.94,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424576870,23.81355774,89.009,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773424577374,23.81355774,89.009,88.94,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424577564,23.81355774,89.009,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773424578767,23.55577291,89.028,88.921,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424579365,23.51508939,89.015,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773424579762,10.11,89.003,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424579968,23.51508939,89.002,88.92,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424580173,23.51508939,89.002,88.908,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1773424580375,23.5002003,88.992,88.903,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424580962,23.5002003,88.992,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424581672,23.5002003,88.992,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773424585571,23.32426764,88.991,88.915,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424585876,23.32426764,88.991,88.916,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424586072,23.32426764,88.991,88.917,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424588378,23.3341704,88.99,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773424588872,23.3341704,88.99,88.918,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424589072,23.3341704,88.99,88.919,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424589677,23.35283418,89.006,88.92,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424590070,23.35283418,89.005,88.92,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424590973,7.11769614,89.03,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773424590974,23.35286003,88.996,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773424591979,8.47413921,89.035,88.915,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424591980,23.35364491,88.99,88.915,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424592175,23.35364491,88.99,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424593173,23.3617443,88.974,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773424593479,23.3617443,88.974,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424594678,22.93263987,88.972,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424595079,20.221,89.001,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424595080,22.93263987,88.969,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424595279,22.73711038,88.949,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424595476,22.73711038,88.949,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773424595784,22.73711038,88.949,88.865,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424595984,22.73711038,88.939,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424597280,22.70349449,88.958,88.865,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424597480,22.70349449,88.958,88.88,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424597880,8.5118955,88.998,88.88,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424598080,7.11769614,89.01,88.9,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424598081,22.70349449,88.997,88.9,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424598590,22.45219124,88.99,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773424599281,22.44869762,88.987,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773424599687,22.44869762,88.987,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773424599887,22.44869762,88.987,88.9,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424600287,22.4811599,88.972,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773424600688,22.4811599,88.972,88.9,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424602186,22.4811599,88.972,88.881,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424602384,22.63245173,88.971,88.881,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424603684,22.63245173,88.971,88.886,20.247]
["bitfinex-derivatives","SOLF0:USTF0",1773424603885,22.63245173,88.971,88.887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424604583,22.63299764,88.997,88.9,7.11769614]
["bitfinex-derivatives","SOLF0:USTF0",1773424604786,22.63299764,88.997,88.901,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424605481,22.63433115,88.964,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773424605690,22.63433115,88.964,88.89,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424606087,22.63433115,88.955,88.89,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424606684,22.59829243,88.951,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424607787,22.59829243,88.951,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773424609596,22.60564017,88.949,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773424610193,22.60564017,88.947,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424612396,7.11769614,88.98,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424612397,22.61652288,88.943,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773424612893,10.117,88.942,88.877,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424613099,22.61652288,88.941,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773424614591,22.61652592,88.939,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773424615390,22.73976774,88.937,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773424616089,7.11602065,88.95,88.876,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424616090,22.73976774,88.926,88.876,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424616302,22.73976774,88.926,88.858,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424617596,22.73976774,88.926,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773424617797,10.119,88.927,88.858,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424617798,22.25222068,88.924,88.858,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424618199,22.25222068,88.924,88.827,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424618594,22.15378505,88.9,88.827,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424619496,22.15378505,88.9,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773424619696,2.99089824,88.89,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773424619996,25.25889617,88.89,88.83,2.99089824]
["bitfinex-derivatives","SOLF0:USTF0",1773424620501,22.26799793,88.89,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773424620997,22.26799793,88.89,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424621300,25.12721315,88.88,88.82,2.99089824]
["bitfinex-derivatives","SOLF0:USTF0",1773424621701,25.12721315,88.87,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424622090,25.12721315,88.87,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424622497,25.12721315,88.87,88.815,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773424622797,22.13631491,88.87,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424623204,22.13631491,88.87,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424623505,25.20283987,88.86,88.78,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424623704,22.21194163,88.86,88.788,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424624600,22.21194163,88.86,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424625701,22.21194163,88.86,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424627205,22.21194163,88.86,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424630906,22.21194163,88.86,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424632810,22.74502559,88.874,88.798,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773424633015,22.74502559,88.874,88.799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424633711,22.74502559,88.874,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424634115,22.74502559,88.874,88.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424634322,22.74502559,88.874,88.799,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424635618,22.73335108,88.863,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424641220,7.1258175,88.89,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424641221,22.61946537,88.859,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424641528,22.61946537,88.859,88.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424642129,22.61946537,88.859,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424642626,22.61946537,88.859,88.782,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1773424642819,22.61946537,88.859,88.79,7.1258175]
["bitfinex-derivatives","SOLF0:USTF0",1773424643223,22.61946537,88.859,88.792,20.269]
["bitfinex-derivatives","SOLF0:USTF0",1773424643615,22.61946537,88.859,88.772,20.273]
["bitfinex-derivatives","SOLF0:USTF0",1773424643816,22.39011246,88.849,88.79,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424644322,22.39011246,88.849,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424644521,22.46270919,88.809,88.75,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424644721,22.46270919,88.809,88.737,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424644929,22.46270919,88.789,88.72,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424645122,22.46270919,88.789,88.73,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424646416,22.46270919,88.789,88.716,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424646621,22.46270919,88.789,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424646820,22.56551757,88.769,88.666,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1773424647016,22.56551757,88.769,88.71,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424648128,22.67531512,88.759,88.7,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424648323,22.67531512,88.759,88.71,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424648525,22.67531512,88.759,88.71,13.13530577]
["bitfinex-derivatives","SOLF0:USTF0",1773424649120,22.67531512,88.759,88.72,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424649925,22.67531512,88.759,88.71,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424650330,22.64939585,88.779,88.71,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424650527,22.64939585,88.779,88.73,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424651628,22.64939585,88.779,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424652530,22.70432721,88.761,88.71,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424652728,22.70432721,88.761,88.72,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424653237,22.70432721,88.761,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424653439,22.70183935,88.789,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424653640,22.70183935,88.779,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424654327,22.70183935,88.779,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424655537,22.70183935,88.779,88.74,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424656338,22.70183935,88.779,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424657332,22.88313628,88.76,88.71,2.99230577]
["bitfinex-derivatives","SOLF0:USTF0",1773424657829,22.88313628,88.76,88.71,13.13530577]
["bitfinex-derivatives","SOLF0:USTF0",1773424658932,25.87544205,88.76,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424659532,22.88313628,88.76,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424660032,22.88313628,88.76,88.68,7.14155091]
["bitfinex-derivatives","SOLF0:USTF0",1773424660733,22.88313628,88.76,88.68,18.43270674]
["bitfinex-derivatives","SOLF0:USTF0",1773424661533,22.88313628,88.76,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424662438,22.88313628,88.76,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424662635,22.88313628,88.76,88.695,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424662832,22.88313628,88.76,88.68,11.29115583]
["bitfinex-derivatives","SOLF0:USTF0",1773424662833,22.88313628,88.76,88.68,18.43270674]
["bitfinex-derivatives","SOLF0:USTF0",1773424665639,22.88313628,88.76,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424666439,22.88313628,88.76,88.68,80.43270674]
["bitfinex-derivatives","SOLF0:USTF0",1773424667035,22.88313628,88.76,88.68,18.43270674]
["bitfinex-derivatives","SOLF0:USTF0",1773424667541,23.10356938,88.757,88.661,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424667733,17.49348607,88.709,88.618,16.58372384]
["bitfinex-derivatives","SOLF0:USTF0",1773424667933,17.49348607,88.697,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773424669243,17.49348607,88.697,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773424669439,10.145,88.696,88.62,16.58372384]
["bitfinex-derivatives","SOLF0:USTF0",1773424669643,17.49348607,88.695,88.62,16.58372384]
["bitfinex-derivatives","SOLF0:USTF0",1773424670246,17.49348607,88.692,88.604,16.58372384]
["bitfinex-derivatives","SOLF0:USTF0",1773424670538,17.49348607,88.689,88.586,16.58372384]
["bitfinex-derivatives","SOLF0:USTF0",1773424671042,16.34883724,88.679,88.586,16.58372384]
["bitfinex-derivatives","SOLF0:USTF0",1773424671341,16.34883724,88.669,88.561,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424671736,16.34883724,88.652,88.561,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424672343,16.34883724,88.652,88.546,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424672344,16.34883724,88.652,88.592,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424673044,16.34883724,88.652,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424674545,16.34883724,88.649,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773424674743,16.34883724,88.649,88.537,1.96368869]
["bitfinex-derivatives","SOLF0:USTF0",1773424674744,16.34883724,88.649,88.571,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424675339,16.34883724,88.649,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773424675743,16.34883724,88.649,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773424676448,16.34883724,88.649,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773424678140,16.34883724,88.677,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773424678341,16.34883724,88.677,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773424678647,16.34883724,88.677,88.616,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424678840,16.34883724,88.677,88.621,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424679142,16.34883724,88.677,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773424679343,16.34883724,88.71,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773424680246,16.34883724,88.708,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773424681047,16.34883724,88.707,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773424681444,16.34883724,88.707,88.571,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1773424681749,16.34883724,88.684,88.591,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424682245,16.34883724,88.76,88.649,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424682542,16.34883724,88.76,88.67,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424682740,16.34883724,88.76,88.668,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424682943,16.34883724,88.76,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773424683247,16.34883724,88.749,88.651,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424683645,16.34883724,88.746,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773424684251,16.34883724,88.744,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773424685351,16.34883724,88.741,88.651,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424685551,16.34883724,88.729,88.631,16.12723255]
["bitfinex-derivatives","SOLF0:USTF0",1773424685950,10.03766903,88.802,88.603,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424685951,20.85902763,88.777,88.682,157.842]
["bitfinex-derivatives","SOLF0:USTF0",1773424686153,20.85902763,88.777,88.72,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424686453,20.85902763,88.777,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424696057,20.75208127,88.793,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424696457,20.75208127,88.793,88.701,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424697160,20.75356797,88.79,88.68,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424697758,20.75475001,88.784,88.68,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424698559,20.87821612,88.781,88.68,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424699252,20.87821612,88.768,88.68,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424700660,20.87821612,88.768,88.676,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424700856,20.84499447,88.766,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424701258,20.84499447,88.766,88.678,20.294]
["bitfinex-derivatives","SOLF0:USTF0",1773424702555,20.84499447,88.766,88.69,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424703666,20.84499447,88.766,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424704464,15.81516631,88.764,88.684,2.24215912]
["bitfinex-derivatives","SOLF0:USTF0",1773424705164,15.78899731,88.762,88.684,2.24215912]
["bitfinex-derivatives","SOLF0:USTF0",1773424705766,15.78899731,88.762,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773424707461,15.78899731,88.762,88.7,2.01200829]
["bitfinex-derivatives","SOLF0:USTF0",1773424709062,15.86409653,88.823,88.751,1.92472468]
["bitfinex-derivatives","SOLF0:USTF0",1773424710073,15.84081137,88.82,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424710776,15.84081137,88.82,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424711367,15.84081137,88.82,88.767,1.98731656]
["bitfinex-derivatives","SOLF0:USTF0",1773424712059,15.84081137,88.82,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424712265,15.84081137,88.82,88.767,1.98731656]
["bitfinex-derivatives","SOLF0:USTF0",1773424713558,15.84081137,88.82,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424716463,15.84081137,88.82,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424717177,15.84081137,88.82,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424718472,15.84081137,88.82,88.73,69.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424718473,15.84081137,88.82,88.731,1.53744758]
["bitfinex-derivatives","SOLF0:USTF0",1773424719379,15.84081137,88.82,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424719977,15.84081137,88.82,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424720382,15.84081137,88.82,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424722368,15.84081137,88.82,88.752,1.48755252]
["bitfinex-derivatives","SOLF0:USTF0",1773424722369,15.43643935,88.842,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424722572,15.43643935,88.842,88.77,3.05042312]
["bitfinex-derivatives","SOLF0:USTF0",1773424723081,8.35024181,88.89,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424723082,15.43643935,88.834,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424724772,15.43643935,88.831,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424725379,15.0240734,88.829,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424726581,15.03634229,88.812,88.737,2.87873382]
["bitfinex-derivatives","SOLF0:USTF0",1773424727679,15.39262226,88.804,88.737,2.87873382]
["bitfinex-derivatives","SOLF0:USTF0",1773424728375,15.39262226,88.804,88.707,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424728376,15.42301085,88.794,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424728774,15.42301085,88.794,88.721,2.03667456]
["bitfinex-derivatives","SOLF0:USTF0",1773424729082,15.42301085,88.777,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773424729989,15.38370181,88.836,88.711,2.04803777]
["bitfinex-derivatives","SOLF0:USTF0",1773424730779,20.255,88.853,88.71,7.15671677]
["bitfinex-derivatives","SOLF0:USTF0",1773424730780,15.37252924,88.8,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424730982,15.37252924,88.8,88.727,2.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1773424732578,15.37252924,88.8,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424734488,15.37252924,88.8,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424735189,15.37252924,88.8,88.712,20.287]
["bitfinex-derivatives","SOLF0:USTF0",1773424735190,16.291398,88.78,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424735387,16.291398,88.78,88.712,1.92694695]
["bitfinex-derivatives","SOLF0:USTF0",1773424736191,16.291398,88.778,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424737289,16.291398,88.778,88.684,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424737290,16.291398,88.806,88.732,1.68123705]
["bitfinex-derivatives","SOLF0:USTF0",1773424738494,16.291398,88.796,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424739197,8.39651932,88.829,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424739198,16.291398,88.793,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424740403,16.291398,88.79,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424741093,16.291398,88.788,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424741298,16.291398,88.788,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424741701,16.291398,88.788,88.731,1.48532247]
["bitfinex-derivatives","SOLF0:USTF0",1773424742205,16.291398,88.806,88.731,1.48532247]
["bitfinex-derivatives","SOLF0:USTF0",1773424742605,16.291398,88.806,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424743409,16.291398,88.803,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424743906,16.291398,88.825,88.763,1.43565813]
["bitfinex-derivatives","SOLF0:USTF0",1773424744294,35.46,88.858,88.734,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424744295,16.291398,88.823,88.735,0.76723834]
["bitfinex-derivatives","SOLF0:USTF0",1773424745403,16.291398,88.81,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424746510,16.291398,88.81,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424747300,16.291398,88.807,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424748210,16.291398,88.802,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424748407,16.291398,88.802,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424748607,16.291398,88.82,88.75,0.68404053]
["bitfinex-derivatives","SOLF0:USTF0",1773424749508,16.291398,88.814,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424752612,16.291398,88.808,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424752815,16.291398,88.808,88.75,0.68404053]
["bitfinex-derivatives","SOLF0:USTF0",1773424753213,16.291398,88.808,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424755224,16.291398,88.808,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424756918,16.291398,88.808,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424758122,16.291398,88.808,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424758329,16.291398,88.808,88.763,0.631266]
["bitfinex-derivatives","SOLF0:USTF0",1773424758624,16.291398,88.847,88.786,0.28899074]
["bitfinex-derivatives","SOLF0:USTF0",1773424758826,16.291398,88.889,88.786,0.28899074]
["bitfinex-derivatives","SOLF0:USTF0",1773424759127,16.291398,88.884,88.786,0.28899074]
["bitfinex-derivatives","SOLF0:USTF0",1773424759321,10.125,88.871,88.786,0.28899074]
["bitfinex-derivatives","SOLF0:USTF0",1773424759526,16.291398,88.87,88.79,0.22596017]
["bitfinex-derivatives","SOLF0:USTF0",1773424760728,16.291398,88.856,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424762427,16.20227611,88.851,88.79,0.22596017]
["bitfinex-derivatives","SOLF0:USTF0",1773424763722,16.20227611,88.851,88.805,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424765828,16.21294994,88.839,88.79,0.22596017]
["bitfinex-derivatives","SOLF0:USTF0",1773424766027,16.21294994,88.829,88.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424766330,16.21487725,88.819,88.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424766631,16.21487725,88.819,88.75,2.99348168]
["bitfinex-derivatives","SOLF0:USTF0",1773424766828,16.21487725,88.819,88.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424768024,16.21487725,88.819,88.76,2.99348168]
["bitfinex-derivatives","SOLF0:USTF0",1773424768732,16.21487725,88.819,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424774928,16.21487725,88.819,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424777130,16.04744086,88.855,88.75,7.13120473]
["bitfinex-derivatives","SOLF0:USTF0",1773424777331,16.04744086,88.855,88.754,20.73377315]
["bitfinex-derivatives","SOLF0:USTF0",1773424778334,16.13688618,88.853,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424778635,16.13688618,88.853,88.751,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424779631,16.16219635,88.844,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424780730,16.16451228,88.841,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424781635,7.13120473,88.87,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424781636,16.16316345,88.839,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424784143,16.17266196,88.836,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424786842,16.19096949,88.833,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424788839,16.37328821,88.831,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424789944,16.38248596,88.829,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424790339,16.38248596,88.829,88.754,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424790536,7.13120473,88.85,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424790537,16.43669619,88.815,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424791342,16.43714881,88.849,88.749,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424792046,33.77,88.879,88.744,20.279]
["bitfinex-derivatives","SOLF0:USTF0",1773424792047,16.43714881,88.829,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424792441,16.43714881,88.829,88.754,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1773424793446,16.43714881,88.829,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424795948,16.43714881,88.829,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424796150,16.4464279,88.842,88.78,2.99431419]
["bitfinex-derivatives","SOLF0:USTF0",1773424796447,16.45404815,88.864,88.785,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1773424796648,16.45404815,88.864,88.81,2.99431419]
["bitfinex-derivatives","SOLF0:USTF0",1773424796849,16.45404815,88.864,88.79,2.99431419]
["bitfinex-derivatives","SOLF0:USTF0",1773424797043,16.45404815,88.859,88.786,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424797243,16.45404815,88.859,88.79,2.99431419]
["bitfinex-derivatives","SOLF0:USTF0",1773424797642,16.45404815,88.859,88.79,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424798447,16.35742886,88.875,88.791,20.269]
["bitfinex-derivatives","SOLF0:USTF0",1773424798748,16.35742886,88.875,88.8,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424799042,16.35742886,88.875,88.81,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424799644,16.43135214,88.872,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424800353,16.43135214,88.872,88.82,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424801352,16.43135214,88.872,88.806,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424801553,16.44258625,88.869,88.806,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424801752,16.44258625,88.839,88.77,23.99175781]
["bitfinex-derivatives","SOLF0:USTF0",1773424801951,16.44258625,88.839,88.77,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424802152,16.44258625,88.878,88.79,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424802346,16.45336631,88.859,88.79,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424802547,2.9931994,88.85,88.78,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424802754,16.45336631,88.849,88.78,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424803449,16.57984759,88.869,88.81,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424803850,16.57984759,88.869,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424805055,16.57984759,88.869,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424805746,16.57984759,88.869,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424805952,16.57984759,88.869,88.81,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424806353,16.57984759,88.869,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424806544,2.9931994,88.86,88.789,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424806751,16.54680445,88.849,88.78,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424806946,16.54680445,88.847,88.78,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424807146,16.54680445,88.902,88.8,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424807351,16.51021349,88.869,88.8,2.9931994]
["bitfinex-derivatives","SOLF0:USTF0",1773424807655,16.51021349,88.867,88.775,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424808048,7.12591821,88.89,88.775,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424808049,16.51021349,88.865,88.775,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424808750,10.126,88.862,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424808947,16.44909597,88.861,88.775,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424809455,16.44909597,88.861,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424810258,16.44909597,88.861,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424811155,16.44909597,88.861,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424812059,16.35263452,88.859,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424812254,16.35263452,88.859,88.786,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424812455,16.35263452,88.859,88.787,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424813255,16.35263452,88.859,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424813652,35.44,88.891,88.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424813653,16.35373863,88.877,88.793,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424813854,16.35373863,88.866,88.793,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424814164,16.35373863,88.866,88.768,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1773424814362,16.37250048,88.858,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424815366,16.37250048,88.858,88.774,20.272]
["bitfinex-derivatives","SOLF0:USTF0",1773424816158,16.37250048,88.858,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424816657,16.37250048,88.858,88.783,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424816855,16.37250048,88.858,88.782,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424817254,16.37250048,88.858,88.783,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424817459,16.3706286,88.877,88.792,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424817658,16.3706286,88.877,88.797,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424817858,16.3706286,88.877,88.802,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424818059,16.3706286,88.877,88.801,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424818268,16.3706286,88.877,88.8,20.99855841]
["bitfinex-derivatives","SOLF0:USTF0",1773424818658,7.12591821,88.9,88.776,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424818659,16.37560725,88.872,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424818860,16.37560725,88.872,88.8,7.12591821]
["bitfinex-derivatives","SOLF0:USTF0",1773424819065,16.37560725,88.872,88.801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424819464,16.37560725,88.872,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424819656,16.37560725,88.872,88.802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424819861,16.37560725,88.872,88.803,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424820762,16.37560725,88.872,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424820963,16.50650707,88.898,88.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424821162,16.50650707,88.898,88.805,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424821362,16.50650707,88.898,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424822358,16.49694978,88.893,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424823272,16.49694978,88.893,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424823464,16.49694978,88.893,88.808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424823662,16.21773864,88.889,88.808,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424823862,16.21773864,88.889,88.799,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424824062,16.21773864,88.871,88.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424824262,16.21773864,88.871,88.801,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424824462,16.21773864,88.871,88.802,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424824667,16.21773864,88.871,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424827968,16.20639789,88.869,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424828168,16.20639789,88.869,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424828368,16.18561953,88.882,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424828771,10.125,88.869,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424828967,7.12591821,88.9,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424828968,16.18561953,88.868,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424829573,16.18561953,88.868,88.81,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424829775,16.17389106,88.86,88.81,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424829975,16.17389106,88.86,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424830873,16.12037242,88.856,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424831176,16.12037242,88.849,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424834176,16.12037242,88.849,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424834377,16.12037242,88.849,88.79,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424835571,16.12037242,88.849,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424835772,16.12037242,88.849,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424835973,16.10984895,88.839,88.778,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424837578,16.15806119,88.838,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424838682,16.15806119,88.838,88.778,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424838683,16.15603239,88.829,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424839085,16.15603239,88.829,88.778,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424840182,16.15603239,88.829,88.788,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424840377,16.15603239,88.829,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424840577,2.9923194,88.85,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424840578,16.14591304,88.843,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424841482,16.14591304,88.843,88.79,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424841687,16.14591304,88.843,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424841980,16.14591304,88.843,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424842179,16.14671803,88.857,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424842684,10.127,88.851,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424842884,16.13362181,88.85,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424843081,19.12594121,88.85,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424843685,19.12594121,88.85,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424843880,19.12594121,88.85,88.79,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424844087,16.13362181,88.85,88.79,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424844289,19.12594121,88.85,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424844490,19.12594121,88.85,88.79,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424844683,19.12594121,88.85,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424844684,29.25294121,88.85,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424844877,16.15110004,88.849,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424845684,16.17269959,88.839,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424846590,16.17950028,88.836,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424846985,16.17950028,88.836,88.79,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424847192,16.17950028,88.836,88.78,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424847585,16.17950028,88.836,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424848789,16.17950028,88.836,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424848987,16.17826351,88.859,88.81,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424850593,16.17826351,88.859,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424850790,16.16745442,88.901,88.83,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424851094,10.123,88.888,88.83,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424851393,16.16745442,88.887,88.83,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424851793,16.16745442,88.887,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424851794,16.17811232,88.879,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424852390,16.23501975,88.877,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424852587,16.23501975,88.877,88.82,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424853491,16.28389511,88.875,88.82,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424853991,16.28389511,88.863,88.81,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424854194,16.28389511,88.887,88.783,20.97273525]
["bitfinex-derivatives","SOLF0:USTF0",1773424854389,16.28389511,88.887,88.83,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424854693,16.28494162,88.885,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424855283,16.28494162,88.885,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424857193,16.30033629,88.879,88.813,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424857390,16.30033629,88.859,88.8,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424857892,16.30033629,88.859,88.779,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424857893,16.30033629,88.873,88.82,2.9923194]
["bitfinex-derivatives","SOLF0:USTF0",1773424858495,16.30033629,88.873,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424860397,16.30033629,88.873,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424861393,16.30033629,88.873,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424861589,16.30033629,88.873,88.775,27.98023036]
["bitfinex-derivatives","SOLF0:USTF0",1773424861590,16.24875228,88.859,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424861894,8.40641411,88.907,88.78,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424861895,16.24875228,88.839,88.78,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424862295,16.26283243,88.837,88.788,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424862690,16.26283243,88.837,88.78,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424862887,16.26283243,88.837,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424864290,16.26283243,88.837,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424866292,15.63859636,88.851,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424866491,15.64480008,88.849,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424866693,15.64480008,88.849,88.78,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424866896,2.99157674,88.85,88.76,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1773424866897,15.64480008,88.844,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424868205,15.64480008,88.844,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424868803,15.64480008,88.844,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424869004,15.64480008,88.844,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424869304,15.64480008,88.844,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424869500,15.66595853,88.86,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424869706,15.66595853,88.86,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424870005,15.66595853,88.86,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424870404,15.66595853,88.86,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424871106,15.66595853,88.86,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424871503,15.66595853,88.86,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424872700,15.66595853,88.86,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424873100,15.71594445,88.874,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424873306,15.71594445,88.874,88.83,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424873903,15.71594445,88.874,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424874207,15.72068983,88.889,88.83,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424874806,15.72068983,88.889,88.81,20.97273525]
["bitfinex-derivatives","SOLF0:USTF0",1773424874807,15.72068983,88.889,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773424875603,15.8470168,88.887,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424876497,15.84169628,88.876,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424879601,15.85695171,88.874,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424880403,15.75966522,88.869,88.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424880595,15.75966522,88.869,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424880799,15.75966522,88.89,88.83,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424880996,18.75124196,88.89,88.83,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424881303,15.76487692,88.869,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424881705,15.76487692,88.869,88.83,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424881906,15.76487692,88.869,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424882614,15.76617634,88.889,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424883506,15.76908709,88.887,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424884607,15.74705415,88.885,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424887312,15.74705415,88.885,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773424888806,15.71590121,88.869,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424889112,15.71590121,88.859,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424889517,15.71095909,88.849,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424889714,15.71095909,88.849,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424890509,15.71095909,88.849,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424890816,15.71095909,88.849,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424891204,15.75791673,88.847,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424891605,15.75791673,88.847,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424891606,2.99157674,88.83,88.77,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424891807,15.44248459,88.829,88.77,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424892410,15.44248459,88.829,88.788,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424894315,15.15759064,88.865,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424894523,15.15759064,88.859,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424895109,15.15759064,88.859,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424897009,15.12389405,88.858,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424897416,15.12389405,88.858,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424898019,15.12389405,88.858,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424898720,15.12389405,88.858,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424898920,15.12389405,88.858,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424899119,15.12389405,88.858,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424899418,15.22699226,88.856,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424900117,15.22699226,88.856,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424900319,15.22699226,88.856,88.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424900320,15.22817663,88.849,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424901226,15.22817663,88.849,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424901524,35.44,88.88,88.777,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424901525,15.23258157,88.867,88.791,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424901720,15.23258157,88.859,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424901925,15.23258157,88.859,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424902114,15.23258157,88.849,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424903523,15.23258157,88.849,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424904720,15.26232021,88.879,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424905022,15.26232021,88.879,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424905320,15.26232021,88.879,88.81,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424905525,15.26232021,88.879,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424906020,15.26232021,88.879,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773424907616,15.35247212,88.869,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773424908227,15.35247212,88.869,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773424909624,15.35247212,88.869,88.778,20.272]
["bitfinex-derivatives","SOLF0:USTF0",1773424909625,15.37798252,88.849,88.759,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424909830,15.37798252,88.849,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424910620,15.37798252,88.849,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424910820,15.37798252,88.849,88.78,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424911519,15.37798252,88.849,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773424912120,15.37798252,88.849,88.78,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424912326,15.39764946,88.876,88.82,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424912528,15.4051742,88.859,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424912926,15.4051742,88.859,88.8,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424913119,15.4051742,88.858,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773424915232,2.99157674,88.85,88.773,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424915432,15.41925282,88.849,88.79,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424916021,2.99157674,88.84,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424916226,15.41925282,88.839,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424917234,15.41925282,88.839,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424917436,15.3671279,88.819,88.724,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424917630,15.3671279,88.819,88.76,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424918435,15.3671279,88.819,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424919532,15.38594818,88.809,88.75,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424919934,15.38594818,88.799,88.74,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424920835,15.38594818,88.799,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424921139,15.38594818,88.799,88.74,2.99157674]
["bitfinex-derivatives","SOLF0:USTF0",1773424921633,15.38594818,88.799,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424921836,15.39395126,88.816,88.77,2.99653158]
["bitfinex-derivatives","SOLF0:USTF0",1773424922532,15.39882078,88.839,88.78,2.99653158]
["bitfinex-derivatives","SOLF0:USTF0",1773424922736,15.39882078,88.839,88.79,2.99653158]
["bitfinex-derivatives","SOLF0:USTF0",1773424922938,15.39882078,88.859,88.748,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424923140,15.39882078,88.839,88.78,2.99653158]
["bitfinex-derivatives","SOLF0:USTF0",1773424923645,15.39882078,88.839,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424926041,15.39882078,88.839,88.762,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424926335,15.39882078,88.839,88.78,2.99653158]
["bitfinex-derivatives","SOLF0:USTF0",1773424927138,15.43284625,88.829,88.77,2.99653158]
["bitfinex-derivatives","SOLF0:USTF0",1773424927340,15.43284625,88.819,88.743,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424927540,15.43284625,88.819,88.736,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1773424928129,15.43284625,88.819,88.737,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424928535,15.43284625,88.819,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424928831,15.43284625,88.819,88.751,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424929032,15.44100877,88.859,88.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424929236,15.44100877,88.839,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424929442,15.44100877,88.839,88.752,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424929640,15.44100877,88.839,88.751,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424929641,15.44100877,88.839,88.753,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773424930037,15.43932382,88.821,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424930836,15.44220306,88.819,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424931743,15.442973,88.816,88.724,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424931939,15.442973,88.816,88.725,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424932136,15.442973,88.816,88.717,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424932137,15.442973,88.816,88.726,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424932333,15.442973,88.816,88.725,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424932546,15.442973,88.816,88.724,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424932843,15.44355092,88.808,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424933038,15.44355092,88.808,88.725,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424933240,15.44355092,88.824,88.75,7.13321284]
["bitfinex-derivatives","SOLF0:USTF0",1773424933543,15.44355092,88.824,88.751,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424934139,15.44355092,88.824,88.756,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424934639,15.44355092,88.824,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424935447,15.42030758,88.847,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424935737,15.42030758,88.847,88.756,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424935940,15.42030758,88.847,88.757,56.44086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424936140,15.42030758,88.847,88.757,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424936441,15.42030758,88.847,88.757,56.44086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424937540,15.42030758,88.847,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424938046,15.42030758,88.847,88.746,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424938347,15.44963029,88.849,88.751,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424938945,15.44963029,88.849,88.752,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424939146,15.44963029,88.849,88.751,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424939645,7.13321284,88.87,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424939646,15.4570253,88.841,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424940536,15.45720469,88.839,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424941144,15.45720469,88.839,88.752,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424941545,15.45720469,88.839,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424942246,15.45720469,88.839,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424943147,15.45720469,88.839,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424944049,15.45074798,88.837,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424944349,15.45074798,88.837,88.733,20.98086668]
["bitfinex-derivatives","SOLF0:USTF0",1773424944649,15.44026576,88.81,88.734,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773424946046,15.44922304,88.808,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424947547,15.44922304,88.808,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424948346,15.44922304,88.808,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424949647,15.39463197,88.806,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424950648,15.39516668,88.803,88.707,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1773424950839,15.39516668,88.803,88.7,7.13321284]
["bitfinex-derivatives","SOLF0:USTF0",1773424951046,15.39516668,88.803,88.701,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424951246,15.39516668,88.798,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424953047,15.39516668,88.798,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424953248,15.38891159,88.815,88.725,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424953449,15.38891159,88.815,88.726,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424953741,15.38891159,88.833,88.76,7.13321284]
["bitfinex-derivatives","SOLF0:USTF0",1773424953952,15.38891159,88.833,88.761,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424954352,15.38891159,88.833,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424954746,15.38891159,88.833,88.761,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773424954945,15.38891159,88.833,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424956553,15.38891159,88.833,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424959850,15.60034721,88.832,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424960454,15.60034721,88.832,88.73,20.283]
["bitfinex-derivatives","SOLF0:USTF0",1773424960455,10.44654502,88.792,88.641,27.99672273]
["bitfinex-derivatives","SOLF0:USTF0",1773424960652,10.44654502,88.739,88.641,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424961155,10.44654502,88.717,88.641,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424961352,10.44654502,88.755,88.651,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424961863,10.142,88.721,88.651,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424962061,10.44654502,88.72,88.651,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424962963,10.144,88.703,88.651,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424963252,10.44654502,88.702,88.634,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424964160,10.145,88.7,88.634,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424964549,10.145,88.7,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773424964959,11.00426819,88.699,88.636,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424965459,11.00426819,88.693,88.636,11.3259553]
["bitfinex-derivatives","SOLF0:USTF0",1773424965654,11.00426819,88.693,88.617,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424966248,11.00426819,88.693,88.631,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424968060,11.00426819,88.693,88.633,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424968254,11.00426819,88.714,88.633,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424968454,11.00426819,88.714,88.641,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424969559,11.00426819,88.714,88.644,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424969966,33.79,88.779,88.644,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424969967,11.00426819,88.732,88.644,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424970158,11.00426819,88.732,88.669,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424970360,11.00426819,88.762,88.669,10.27085915]
["bitfinex-derivatives","SOLF0:USTF0",1773424971161,10.76806545,88.76,88.685,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424971955,10.76806545,88.76,88.69,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424972161,10.76806545,88.799,88.701,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424972564,10.76806545,88.799,88.72,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424973564,10.76806545,88.799,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773424973964,10.76806545,88.799,88.72,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424974264,10.76806545,88.799,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424974463,10.76806545,88.829,88.721,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424974965,10.76806545,88.828,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424975763,10.76806545,88.826,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773424977166,10.76806545,88.815,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424978064,10.76806545,88.815,88.73,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424978065,10.76806545,88.813,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424978462,10.76806545,88.813,88.73,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424978867,10.76806545,88.809,88.73,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424979468,10.76806545,88.809,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424980976,18.563,88.826,88.761,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424981275,10.76806545,88.853,88.761,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424982069,10.76806545,88.851,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424983369,10.76806545,88.851,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424983573,10.76806545,88.851,88.74,69.13095811]
["bitfinex-derivatives","SOLF0:USTF0",1773424983574,10.76806545,88.851,88.788,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424984375,10.76806545,88.851,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773424984580,10.76806545,88.851,88.788,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424984776,10.76806545,88.851,88.771,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424985175,10.76806545,88.849,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424985675,10.76806545,88.849,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424986181,10.76806545,88.849,88.772,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424986481,10.76806545,88.835,88.772,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424987177,10.76806545,88.835,88.772,20.54350168]
["bitfinex-derivatives","SOLF0:USTF0",1773424987374,10.76806545,88.835,88.773,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424987989,10.76806545,88.835,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424988184,10.76806545,88.835,88.773,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424989584,10.76806545,88.835,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773424990985,10.76806545,88.835,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424991287,10.76806545,88.835,88.774,20.54350168]
["bitfinex-derivatives","SOLF0:USTF0",1773424991482,10.13,88.826,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424991688,10.76806545,88.825,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424991988,10.76806545,88.825,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773424992791,10.76806545,88.825,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424993680,10.76806545,88.824,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773424994290,10.76806545,88.824,88.758,20.54550168]
["bitfinex-derivatives","SOLF0:USTF0",1773424994787,10.76806545,88.814,88.758,20.54550168]
["bitfinex-derivatives","SOLF0:USTF0",1773424994989,10.76806545,88.814,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424995187,10.76806545,88.814,88.742,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424995590,7.13095811,88.82,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424995591,10.76806545,88.795,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773424996392,10.76806545,88.795,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773424997995,10.76806545,88.807,88.71,7.13095811]
["bitfinex-derivatives","SOLF0:USTF0",1773424998185,10.76806545,88.807,88.711,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424998390,10.76806545,88.807,88.731,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773424998787,10.76806545,88.807,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773425000295,35.44,88.844,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425000296,10.76806545,88.824,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425000692,10.76806545,88.848,88.771,10.40750168]
["bitfinex-derivatives","SOLF0:USTF0",1773425000893,10.76806545,88.848,88.734,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1773425000894,10.76806545,88.848,88.785,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425001098,11.09976154,88.869,88.785,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425001295,11.09976154,88.865,88.785,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425003501,11.09976154,88.865,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773425004106,10.126,88.864,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773425004301,11.09976154,88.863,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773425004699,10.126,88.861,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773425005096,11.09976154,88.86,88.785,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425005296,11.09976154,88.86,88.728,20.283]
["bitfinex-derivatives","SOLF0:USTF0",1773425005297,11.09976154,88.733,88.652,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425005694,11.09976154,88.785,88.66,7.13095811]
["bitfinex-derivatives","SOLF0:USTF0",1773425005899,11.09976154,88.77,88.661,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425006696,11.09976154,88.768,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773425007600,11.09976154,88.764,88.692,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425008206,11.09976154,88.764,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425008503,11.09976154,88.764,88.692,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425009201,11.09976154,88.763,88.692,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425010306,11.09976154,88.761,88.692,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425010606,11.09976154,88.761,88.661,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425010900,11.09976154,88.736,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425012106,11.09976154,88.757,88.661,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425012498,11.09976154,88.757,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425014311,11.09976154,88.757,88.697,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425014312,11.09976154,88.739,88.66,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425014805,11.09976154,88.734,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425015814,10.141,88.733,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425016010,11.09976154,88.732,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425016211,11.09976154,88.719,88.656,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425017212,11.09976154,88.717,88.656,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425017808,11.09976154,88.715,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425018816,11.09976154,88.715,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425020326,11.09976154,88.713,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425021527,10.143,88.711,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425021727,35.46,88.726,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425021728,11.09976154,88.699,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425023228,11.09976154,88.698,88.605,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425023720,11.09976154,88.698,88.624,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425025527,11.09976154,88.698,88.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425028028,11.09976154,88.698,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425028230,11.09976154,88.698,88.624,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425028927,11.09976154,88.698,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425030226,11.09976154,88.698,88.624,10.86732258]
["bitfinex-derivatives","SOLF0:USTF0",1773425031734,11.09976154,88.698,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425032731,11.09976154,88.698,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425032934,11.09976154,88.698,88.639,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425033336,11.09976154,88.698,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425035341,11.09976154,88.698,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425035935,10.31245842,88.689,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425036434,10.31245842,88.689,88.622,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425038035,10.31245842,88.705,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425038235,10.31245842,88.705,88.643,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425039440,10.31245842,88.705,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425040237,10.31245842,88.719,88.658,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425041432,10.31245842,88.719,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425042341,10.31245842,88.719,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773425042533,10.31245842,88.719,88.658,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425043544,10.31245842,88.719,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773425044840,10.31245842,88.719,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773425048447,10.31245842,88.719,88.643,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425048644,10.31245842,88.717,88.643,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425048848,10.31245842,88.716,88.643,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425049645,10.31245842,88.713,88.658,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425050245,10.31245842,88.709,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425050852,10.31245842,88.696,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425051150,10.31245842,88.696,88.628,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425051652,10.31245842,88.696,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425052051,10.31245842,88.696,88.642,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425053552,10.31245842,88.696,88.626,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425053851,10.31245842,88.694,88.626,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425054050,10.31245842,88.692,88.626,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425054251,35.46,88.695,88.626,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425054252,10.31245842,88.69,88.626,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425054453,10.31245842,88.688,88.626,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425054646,10.31245842,88.678,88.626,20.87584918]
["bitfinex-derivatives","SOLF0:USTF0",1773425054855,10.31245842,88.678,88.592,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425055249,10.31245842,88.675,88.614,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425055954,10.31245842,88.672,88.624,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425056653,7.15095096,88.7,88.614,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425056654,10.31245842,88.703,88.614,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425056855,8.75608,88.702,88.614,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425057053,8.75608,88.701,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425057257,10.31245842,88.703,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425058051,8.76985417,88.702,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425058352,10.31245842,88.703,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425058659,8.77062109,88.702,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425058852,10.31245842,88.703,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425059053,8.77055698,88.702,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425059258,8.77055698,88.701,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425059452,8.77055698,88.7,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425059656,8.77055698,88.699,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425059859,10.31245842,88.703,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425060058,8.77372613,88.702,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425060260,8.77372613,88.701,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425060556,8.77372613,88.7,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425060757,8.77372613,88.699,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425061055,10.31245842,88.703,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425061361,20.64019928,88.694,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425061763,10.49519928,88.694,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425061960,8.77501957,88.702,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425062153,10.49519928,88.71,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425062154,8.77501957,88.701,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425062354,8.77501957,88.7,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425062554,20.63919928,88.705,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425062754,8.77491875,88.704,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425062952,8.77491875,88.703,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425063158,8.77491875,88.702,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425063365,10.49519928,88.7,88.647,10.72284918]
["bitfinex-derivatives","SOLF0:USTF0",1773425063564,10.49519928,88.669,88.551,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425063866,10.49519928,88.639,88.551,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425064057,54.38691875,88.638,88.584,20.93749555]
["bitfinex-derivatives","SOLF0:USTF0",1773425064253,45.612,88.638,88.584,20.93749555]
["bitfinex-derivatives","SOLF0:USTF0",1773425064453,10.153,88.631,88.584,20.93749555]
["bitfinex-derivatives","SOLF0:USTF0",1773425064654,10.49519928,88.636,88.566,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425065565,10.49519928,88.636,88.54,7.15095096]
["bitfinex-derivatives","SOLF0:USTF0",1773425065566,10.49519928,88.636,88.577,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425066562,10.49519928,88.636,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425068662,35.46,88.638,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425069258,35.46,88.638,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425069562,10.49519928,88.637,88.577,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425070766,10.49519928,88.637,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425071362,10.49519928,88.637,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425072265,10.49519928,88.637,88.56,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425072468,10.49519928,88.619,88.54,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425072671,10.49519928,88.617,88.54,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425073175,35.48,88.618,88.562,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425074571,35.48,88.618,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425074775,10.49519928,88.617,88.562,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425074969,10.49519928,88.617,88.54,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425075870,10.49519928,88.608,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425077574,10.155,88.607,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425077780,10.49519928,88.606,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425078078,7.15095096,88.62,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425078079,10.49519928,88.604,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425078276,35.48,88.603,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425078575,10.49519928,88.602,88.545,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425078775,10.49519928,88.597,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425079172,10.49519928,88.597,88.528,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425080474,35.48,88.596,88.528,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425080675,10.49519928,88.595,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425080874,10.49519928,88.595,88.528,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425081579,10.49519928,88.592,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425082384,10.49519928,88.592,88.539,10.90949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425082880,10.49519928,88.592,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425083077,10.49519928,88.607,88.539,10.90949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425083279,45.97519928,88.607,88.539,10.90949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425083578,10.49519928,88.606,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425084184,10.49519928,88.604,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425084381,10.49519928,88.604,88.539,10.90949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425084586,10.49519928,88.657,88.546,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425084781,10.49519928,88.651,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425085085,10.49519928,88.651,88.576,10.77949555]
["bitfinex-derivatives","SOLF0:USTF0",1773425085479,10.49519928,88.651,88.56,7.15095096]
["bitfinex-derivatives","SOLF0:USTF0",1773425085480,10.49519928,88.651,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425085978,35.48,88.657,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425086181,35.48,88.681,88.598,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425086488,35.48,88.68,88.601,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425086783,35.48,88.68,88.625,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425087579,11.07069346,88.686,88.625,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425087887,35.48,88.679,88.625,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425088588,11.07069346,88.705,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425088984,11.07069346,88.703,88.651,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425089179,35.46,88.714,88.651,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425089986,11.07069346,88.713,88.651,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425092091,11.07069346,88.713,88.667,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425092789,11.07069346,88.713,88.651,10.72027829]
["bitfinex-derivatives","SOLF0:USTF0",1773425093186,11.07069346,88.713,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425093390,10.61270466,88.768,88.667,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425093596,10.61270466,88.747,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425094681,35.46,88.753,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425095184,10.61270466,88.765,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425095386,10.61270466,88.763,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425095585,10.61270466,88.761,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425095786,35.46,88.76,88.701,20.72729625]
["bitfinex-derivatives","SOLF0:USTF0",1773425096195,35.46,88.76,88.702,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425096892,7.15095096,88.79,88.702,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425096893,10.61270466,88.779,88.702,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425097190,10.61270466,88.777,88.702,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425097394,10.61270466,88.777,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773425098289,10.61270466,88.777,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773425098485,10.61270466,88.777,88.709,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425098994,10.61270466,88.777,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773425100492,10.61270466,88.771,88.69,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425100888,20.75070466,88.761,88.69,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425101289,10.61270466,88.761,88.702,20.72729625]
["bitfinex-derivatives","SOLF0:USTF0",1773425102898,10.61270466,88.761,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773425103494,10.137,88.771,88.715,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425103793,35.46,88.77,88.715,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425104097,10.61270466,88.766,88.697,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425104396,10.61270466,88.706,88.642,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425104701,10.61270466,88.699,88.629,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425104896,10.61270466,88.715,88.629,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425105102,10.61270466,88.713,88.629,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425106498,10.145,88.699,88.629,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425107395,20.75770466,88.699,88.629,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425107598,20.75770466,88.699,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425108094,20.75770466,88.697,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425108389,10.61270466,88.696,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425108591,10.61270466,88.696,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425109493,10.146,88.691,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425109701,10.61270466,88.69,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425110595,10.146,88.688,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425111103,10.146,88.688,88.63,20.73629625]
["bitfinex-derivatives","SOLF0:USTF0",1773425111296,10.145,88.698,88.638,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425111501,10.61270466,88.697,88.638,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425112092,10.61270466,88.697,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425113002,10.61270466,88.695,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425113295,10.61270466,88.695,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425113490,10.61270466,88.695,88.638,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425114095,10.61270466,88.693,88.619,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425114806,10.61270466,88.679,88.602,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425116100,10.61270466,88.668,88.602,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425116502,10.61270466,88.655,88.602,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425116705,10.61270466,88.655,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425118297,10.61270466,88.655,88.586,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425118503,10.61270466,88.655,88.556,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425118802,10.61270466,88.647,88.584,10.58329625]
["bitfinex-derivatives","SOLF0:USTF0",1773425120309,10.61270466,88.638,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425121207,10.61270466,88.638,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425122501,10.84898517,88.637,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425122706,10.84898517,88.637,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425123708,10.84898517,88.634,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425124201,10.84898517,88.634,88.586,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425125405,35.48,88.639,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425126201,13.53235122,88.707,88.605,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425126202,10.84898517,88.686,88.605,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425126400,20.281,88.737,88.57,7.1412807]
["bitfinex-derivatives","SOLF0:USTF0",1773425126401,10.84898517,88.759,88.651,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425126807,10.84898517,88.759,88.673,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425127003,10.84898517,88.749,88.673,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425127511,10.84898517,88.737,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773425128207,10.84898517,88.737,88.684,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773425129009,10.84898517,88.736,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425129509,10.84898517,88.729,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425130605,10.84898517,88.723,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425131208,10.84898517,88.717,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425131502,10.84898517,88.717,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425132413,10.84898517,88.717,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425133209,10.84898517,88.717,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425133416,10.143,88.716,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425133714,10.84898517,88.715,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425133908,10.84898517,88.715,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425134109,10.84898517,88.705,88.613,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425135517,10.84898517,88.705,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425135913,10.84898517,88.705,88.638,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425136611,8.85038491,88.735,88.638,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425136612,10.84898517,88.704,88.638,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425137512,10.84898517,88.704,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425138111,10.84898517,88.704,88.658,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425143115,10.144,88.703,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425143421,10.84898517,88.702,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425143616,20.99398517,88.699,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425143918,10.84898517,88.699,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425145719,10.84898517,88.699,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425145919,10.41423159,88.729,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425146822,10.41423159,88.708,88.653,11.13302701]
["bitfinex-derivatives","SOLF0:USTF0",1773425147519,10.41423159,88.708,88.623,10.27774034]
["bitfinex-derivatives","SOLF0:USTF0",1773425147717,10.41423159,88.708,88.625,10.27774034]
["bitfinex-derivatives","SOLF0:USTF0",1773425147917,10.41423159,88.688,88.625,10.27774034]
["bitfinex-derivatives","SOLF0:USTF0",1773425149622,10.41423159,88.688,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425149923,10.41423159,88.719,88.64,10.27774034]
["bitfinex-derivatives","SOLF0:USTF0",1773425150619,17.95955655,88.735,88.64,10.27774034]
["bitfinex-derivatives","SOLF0:USTF0",1773425150620,10.145,88.699,88.658,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425151520,10.41423159,88.703,88.658,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425152220,10.74607007,88.717,88.654,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425152921,10.74607007,88.715,88.665,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773425153226,10.74607007,88.73,88.656,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425153414,10.74607007,88.709,88.64,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425153619,10.74607007,88.709,88.604,20.311]
["bitfinex-derivatives","SOLF0:USTF0",1773425153620,10.74607007,88.709,88.65,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425153819,10.74607007,88.728,88.65,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425154328,10.74607007,88.728,88.674,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425155620,10.74607007,88.728,88.641,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425155820,7.1412807,88.75,88.64,7.1412807]
["bitfinex-derivatives","SOLF0:USTF0",1773425155821,10.74607007,88.717,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425156028,10.74607007,88.717,88.659,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425156826,10.74607007,88.717,88.621,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425157131,10.74607007,88.707,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425158529,10.144,88.705,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425158825,20.89007007,88.705,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425159225,20.89007007,88.705,88.652,20.77023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425160024,10.74607007,88.705,88.657,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425161630,10.74607007,88.702,88.637,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425162137,10.147,88.683,88.637,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425162630,10.74607007,88.685,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425162933,10.74607007,88.685,88.637,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425162934,10.74607007,88.701,88.639,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425163134,10.145,88.692,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425163735,10.145,88.692,88.639,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425163936,20.89307007,88.683,88.624,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425164129,10.74607007,88.682,88.624,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425164729,10.147,88.681,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425165236,10.74607007,88.68,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425165541,10.147,88.675,88.624,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425166731,10.74607007,88.68,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773425167532,10.74607007,88.68,88.629,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425168526,10.148,88.672,88.629,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425169934,10.148,88.668,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425170131,10.74607007,88.667,88.613,20.77423168]
["bitfinex-derivatives","SOLF0:USTF0",1773425171436,10.15,88.655,88.613,20.77423168]
["bitfinex-derivatives","SOLF0:USTF0",1773425171939,10.15,88.655,88.579,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1773425171940,10.74607007,88.653,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425172643,10.15,88.649,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425173843,20.89707007,88.642,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425174342,10.74607007,88.642,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425174540,10.15,88.649,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425176742,20.89607007,88.656,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425177345,7.15400423,88.68,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425177346,10.74607007,88.648,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425178545,10.74607007,88.646,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425179642,10.151,88.643,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425180449,10.74607007,88.646,88.597,10.62023168]
["bitfinex-derivatives","SOLF0:USTF0",1773425181140,10.74607007,88.646,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425181452,10.15,88.652,88.602,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425182546,10.151,88.647,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425182742,10.17042048,88.646,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425182950,10.17042048,88.646,88.587,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425183144,10.17042048,88.646,88.586,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425183652,10.152,88.636,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425183853,10.17042048,88.661,88.586,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425184052,10.17042048,88.661,88.588,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425184252,10.149,88.657,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425184852,10.17042048,88.677,88.617,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425185549,10.17042048,88.669,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425185749,10.17042048,88.669,88.621,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425185945,3.00607899,88.69,88.589,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1773425185946,10.17042048,88.689,88.631,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425186147,20.31642048,88.689,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425186348,20.31642048,88.689,88.631,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425187654,10.145,88.697,88.641,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425188454,3.00607899,88.7,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425188651,13.17649947,88.7,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425188848,10.17042048,88.699,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425189349,10.17042048,88.698,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773425190063,10.17042048,88.689,88.641,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425191656,9.11083576,88.72,88.608,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425191657,13.17649947,88.68,88.626,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425191862,10.17042048,88.669,88.611,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425192673,3.00607899,88.66,88.616,20.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1773425192964,13.17649947,88.66,88.616,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425193269,10.17042048,88.659,88.6,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425193470,3.00607899,88.66,88.615,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425193672,10.17042048,88.673,88.615,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425193963,10.17042048,88.671,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425196470,10.17042048,88.671,88.581,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425196471,10.17042048,88.636,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425196680,10.17042048,88.619,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425196862,10.17042048,88.594,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425197371,10.159,88.574,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425197573,16.27345182,88.62,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425197574,10.17042048,88.592,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425197768,10.17042048,88.59,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425198364,10.159,88.576,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425199161,20.32942048,88.576,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425199370,10.17042048,88.593,88.539,10.61574977]
["bitfinex-derivatives","SOLF0:USTF0",1773425200074,9.1320485,88.61,88.542,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425200268,10.17042048,88.612,88.542,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425201171,10.17042048,88.612,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425201172,20.32542048,88.612,88.545,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425202466,10.156,88.6,88.545,10.61474977]
["bitfinex-derivatives","SOLF0:USTF0",1773425202870,10.17042048,88.599,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425203368,10.17042048,88.586,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425203872,10.16,88.569,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425204266,10.17042048,88.569,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425206662,10.29356568,88.568,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425206869,7.15760317,88.58,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425207375,10.29356568,88.58,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425209274,10.157,88.591,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425210375,10.29356568,88.59,88.539,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425210678,20.303,88.64,88.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425210679,10.29356568,88.579,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425211181,10.159,88.578,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425211379,20.09754719,88.578,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425212271,9.93854719,88.578,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425212681,9.93854719,88.595,88.53,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425212883,9.93854719,88.595,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425214478,9.93854719,88.595,88.53,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425214479,10.157,88.593,88.53,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425214674,9.93854719,88.592,88.53,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425215382,9.93854719,88.592,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425215383,10.158,88.585,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425215585,9.93854719,88.584,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425215776,10.158,88.583,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425215975,10.158,88.583,88.53,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425215976,9.93854719,88.584,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425216884,20.09854719,88.563,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425217182,9.93854719,88.563,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425221875,10.16,88.562,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425222087,9.93854719,88.563,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425222282,35.5,88.578,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425222487,9.93854719,88.597,88.529,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425223686,10.157,88.595,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425224386,9.93854719,88.597,88.542,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425224387,9.93854719,88.597,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425224585,35.5,88.6,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425224787,9.93854719,88.639,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425224982,9.93854719,88.637,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425225584,10.152,88.632,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425226589,10.153,88.625,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425226788,9.93854719,88.624,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425227185,9.93854719,88.624,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425228982,9.93854719,88.624,88.573,21.10603096]
["bitfinex-derivatives","SOLF0:USTF0",1773425229187,9.93854719,88.624,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425229585,20.09354719,88.609,88.557,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425229789,9.93854719,88.609,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425230587,9.93854719,88.609,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773425231188,9.93854719,88.609,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425231189,9.93854719,88.627,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425231888,9.93854719,88.627,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425234394,20.09154719,88.627,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425234801,9.93854719,88.626,88.568,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425235598,9.93854719,88.626,88.569,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425236594,20.09254719,88.622,88.569,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425236998,9.93854719,88.621,88.569,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425237296,9.93854719,88.619,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773425237496,9.93854719,88.619,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425238001,9.93854719,88.619,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425238394,9.93854719,88.619,88.553,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425238593,9.93854719,88.619,88.488,158.188]
["bitfinex-derivatives","SOLF0:USTF0",1773425238594,9.15802623,88.635,88.567,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425238799,9.93854719,88.636,88.567,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425239203,9.93854719,88.636,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425239390,9.93854719,88.636,88.533,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425239391,9.93854719,88.636,88.557,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425239596,9.18239497,88.635,88.557,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425239798,9.93854719,88.636,88.557,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425240102,10.17798875,88.656,88.506,158.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425240103,9.93854719,88.651,88.589,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425240694,19.12094216,88.651,88.589,10.94703096]
["bitfinex-derivatives","SOLF0:USTF0",1773425240891,10.151,88.648,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425241303,9.18239497,88.647,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425241500,9.18239497,88.65,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425241700,9.18239497,88.649,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425241900,10.151,88.644,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425242104,9.93854719,88.651,88.595,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425242899,10.1297748,88.682,88.609,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425243098,10.1297748,88.68,88.609,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425243308,10.12007849,88.69,88.636,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425243603,9.19424424,88.689,88.636,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425243803,10.1297748,88.688,88.636,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425243998,10.1297748,88.68,88.615,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425245400,10.15,88.654,88.615,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425245602,45.6097748,88.658,88.598,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425246306,35.48,88.658,88.615,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425246900,35.48,88.658,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425248300,35.48,88.658,88.615,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425249107,20.2797748,88.656,88.599,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425250506,20.2797748,88.656,88.57,7.16361193]
["bitfinex-derivatives","SOLF0:USTF0",1773425250507,20.2797748,88.656,88.604,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425251005,10.1297748,88.655,88.604,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425251199,10.15,88.656,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425251395,10.15,88.656,88.606,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425251595,10.1297748,88.652,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425252000,10.1297748,88.652,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425252201,10.1297748,88.652,88.555,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425252407,10.1297748,88.633,88.555,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425252596,35.48,88.632,88.555,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425253398,35.48,88.632,88.586,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425253908,10.151,88.64,88.586,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425254504,10.151,88.64,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425254707,10.1297748,88.646,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425254907,10.1297748,88.646,88.589,20.90720191]
["bitfinex-derivatives","SOLF0:USTF0",1773425255105,10.151,88.644,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425255812,10.152,88.636,88.59,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425256006,10.1297748,88.644,88.59,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425257509,10.151,88.64,88.59,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425258909,20.2807748,88.64,88.59,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425260713,10.1297748,88.639,88.59,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425261714,3.00843904,88.63,88.59,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425263926,3.00843904,88.62,88.572,10.75020191]
["bitfinex-derivatives","SOLF0:USTF0",1773425265417,3.00843904,88.62,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425267127,10.153,88.629,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425267530,3.00843904,88.63,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425268429,13.16143904,88.63,88.588,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425268625,9.86702048,88.629,88.574,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425268820,9.86702048,88.619,88.574,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425269026,9.86702048,88.619,88.503,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1773425269027,3.00843904,88.6,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773425269723,3.00843904,88.6,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425269921,3.00843904,88.62,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425270124,9.22455946,88.619,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425270325,9.22455946,88.618,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425270524,9.86702048,88.625,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425270731,9.22537975,88.624,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425270921,3.00843904,88.62,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425271529,3.00843904,88.62,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425272427,3.00843904,88.62,88.567,9.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1773425272629,3.00843904,88.61,88.574,19.74621963]
["bitfinex-derivatives","SOLF0:USTF0",1773425273028,3.00843904,88.62,88.577,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425274529,3.00843904,88.62,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425274729,3.00843904,88.62,88.579,19.74521963]
["bitfinex-derivatives","SOLF0:USTF0",1773425275125,3.00843904,88.63,88.586,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425275335,9.23077855,88.629,88.586,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425275535,9.23077855,88.628,88.586,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425275733,9.64131048,88.639,88.586,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425275933,19.38289083,88.638,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425276134,9.23089083,88.637,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425276334,3.00843904,88.63,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425276538,9.23089083,88.629,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425276836,9.23089083,88.628,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425277130,3.00843904,88.63,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425277332,9.23058537,88.629,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425277536,3.00843904,88.63,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425277735,9.2313591,88.629,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425277936,3.00843904,88.63,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425278142,9.64131048,88.628,88.57,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425278441,9.64131048,88.628,88.57,12.59565867]
["bitfinex-derivatives","SOLF0:USTF0",1773425278739,9.64131048,88.628,88.571,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425279132,9.29911822,88.627,88.571,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425279430,9.64131048,88.628,88.571,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425279626,9.64131048,88.628,88.585,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425280342,3.00843904,88.62,88.585,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425280839,3.00843904,88.62,88.586,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425281144,9.64131048,88.628,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425281634,10.153,88.627,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425282036,9.64131048,88.628,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425283240,9.29898683,88.627,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425283442,9.64131048,88.628,88.587,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425283634,9.30041917,88.627,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425283835,3.00843904,88.63,88.589,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425284034,3.00843904,88.64,88.589,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425284242,9.30357986,88.639,88.589,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425284442,3.00843904,88.63,88.589,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425285138,12.30344736,88.65,88.609,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425285345,9.64131048,88.654,88.609,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425285540,35.5,88.675,88.592,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425285541,9.64131048,88.639,88.592,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425285742,3.00843904,88.62,88.561,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425286046,3.00843904,88.62,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425286243,9.64131048,88.629,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425286538,3.00843904,88.62,88.578,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425287142,9.64131048,88.629,88.578,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425287534,9.64131048,88.629,88.582,19.74521963]
["bitfinex-derivatives","SOLF0:USTF0",1773425288138,3.00881498,88.62,88.582,19.74521963]
["bitfinex-derivatives","SOLF0:USTF0",1773425290544,3.00881498,88.62,88.582,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425291138,9.64131048,88.629,88.585,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425291436,9.64131048,88.639,88.585,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425291637,3.00881498,88.63,88.585,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425291831,9.64131048,88.649,88.598,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425292045,9.64131048,88.664,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425292247,9.22159819,88.663,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425292441,9.22159819,88.662,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425292745,9.22159819,88.661,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425292948,9.22159819,88.66,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425293147,9.22159819,88.659,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425293445,9.22159819,88.658,88.601,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425293746,9.22159819,88.657,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425293939,9.22159819,88.656,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425294140,9.22159819,88.655,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425294438,9.22159819,88.654,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425294641,9.22159819,88.653,88.615,19.74121963]
["bitfinex-derivatives","SOLF0:USTF0",1773425294841,9.22159819,88.652,88.615,19.74121963]
["bitfinex-derivatives","SOLF0:USTF0",1773425295140,9.22159819,88.651,88.615,19.74121963]
["bitfinex-derivatives","SOLF0:USTF0",1773425295344,9.22159819,88.65,88.615,19.74121963]
["bitfinex-derivatives","SOLF0:USTF0",1773425295543,9.22159819,88.649,88.615,19.74121963]
["bitfinex-derivatives","SOLF0:USTF0",1773425295849,9.22159819,88.648,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425296147,9.64131048,88.659,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425296449,9.13340306,88.658,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425296648,9.13340306,88.657,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425296944,9.13340306,88.656,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425297140,9.13340306,88.655,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425297342,9.13340306,88.654,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425297541,9.13340306,88.653,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425297740,3.00881498,88.65,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425297941,9.13340306,88.649,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425298135,9.13340306,88.648,88.616,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425298337,9.64131048,88.646,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425298541,9.12863673,88.645,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425298744,9.64131048,88.646,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425298945,9.12899444,88.645,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425299147,9.64131048,88.646,88.602,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425299350,3.00881498,88.66,88.602,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425299543,9.64131048,88.658,88.602,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425299748,3.00881498,88.65,88.602,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425299948,9.12892849,88.649,88.602,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425300149,3.00881498,88.65,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425300345,12.42782947,88.67,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425300546,9.12911054,88.669,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425300752,3.00881498,88.66,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425301055,9.12911054,88.659,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425301354,9.64131048,88.667,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425301548,9.12698164,88.666,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425301753,9.12698164,88.665,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425302048,9.12698164,88.664,88.618,9.58721963]
["bitfinex-derivatives","SOLF0:USTF0",1773425302255,9.11668074,88.659,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425302454,9.12698164,88.658,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425302752,9.12698164,88.657,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425302954,9.12698164,88.656,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425303255,9.11668074,88.656,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425303456,9.12676405,88.655,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425303648,3.00881498,88.65,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425304556,22.27549572,88.65,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425304756,9.11668074,88.649,88.605,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425305650,3.00881498,88.64,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425305850,3.00881498,88.64,88.593,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425306447,9.11668074,88.639,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425306646,9.11668074,88.639,88.566,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1773425306647,3.00881498,88.63,88.579,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425307256,9.11668074,88.639,88.592,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425307955,9.11668074,88.639,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425308558,10.152,88.637,88.592,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425308754,9.11668074,88.635,88.592,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425309356,12.12549572,88.63,88.582,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425310357,9.11668074,88.629,88.582,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425310653,9.11668074,88.628,88.582,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425311054,3.00881498,88.62,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425311257,3.00881498,88.6,88.555,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425311457,3.00881498,88.61,88.555,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425312554,9.11668074,88.609,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425313357,9.11668074,88.609,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425316366,9.11668074,88.609,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773425316763,9.11668074,88.609,88.555,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425317170,9.11668074,88.609,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773425317465,3.00881498,88.6,88.555,9.18621469]
["bitfinex-derivatives","SOLF0:USTF0",1773425317675,3.00881498,88.6,88.556,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425317870,9.11668074,88.606,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773425318967,9.11668074,88.606,88.557,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425318968,9.11668074,88.606,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425321378,9.11668074,88.619,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425327174,9.30778909,88.637,88.56,3.00881498]
["bitfinex-derivatives","SOLF0:USTF0",1773425327175,9.12603477,88.632,88.578,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425327486,9.12603477,88.632,88.581,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425327682,3.00881498,88.63,88.581,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425327875,9.12603477,88.629,88.581,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425328983,9.12603477,88.629,88.581,19.12166716]
["bitfinex-derivatives","SOLF0:USTF0",1773425329281,3.00881498,88.62,88.568,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425329484,9.12603477,88.619,88.568,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425329779,12.13484975,88.61,88.568,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425329980,9.12603477,88.609,88.568,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425330380,3.00881498,88.6,88.552,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425330691,9.12603477,88.589,88.541,28.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425330989,9.12603477,88.589,88.541,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425331382,9.12603477,88.589,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425332287,9.12603477,88.589,88.541,8.96366716]
["bitfinex-derivatives","SOLF0:USTF0",1773425332288,9.12603477,88.589,88.546,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425333690,9.12603477,88.589,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425334491,9.12603477,88.589,88.546,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425337288,9.12603477,88.589,88.548,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425337484,12.396132,88.61,88.551,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425337689,9.38731702,88.609,88.551,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425337890,9.38731702,88.609,88.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425337891,9.06123462,88.621,88.58,3.00881498]
["bitfinex-derivatives","SOLF0:USTF0",1773425338189,9.38731702,88.653,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425338386,9.38731702,88.651,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425338586,21.45736662,88.65,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425338786,9.38731702,88.648,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425338988,9.07552431,88.647,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425339286,9.07552431,88.646,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425339489,9.07552431,88.645,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425339683,9.07552431,88.644,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425339989,9.07552431,88.643,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425340187,19.53831702,88.645,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425340392,9.07552431,88.644,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425340594,9.07552431,88.643,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425340788,9.07552431,88.642,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425340990,9.07552431,88.641,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425341190,9.07552431,88.64,88.601,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425341395,9.38731702,88.637,88.587,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425341699,9.38731702,88.635,88.587,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425342585,9.38731702,88.635,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425343189,9.38731702,88.635,88.587,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425343190,9.38731702,88.648,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425344291,9.38731702,88.647,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425344695,3.00881498,88.64,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425346401,9.38731702,88.629,88.574,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425346600,10.21661319,88.653,88.566,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773425346601,9.38731702,88.645,88.591,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425347296,18.46284133,88.644,88.591,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425347491,9.07552431,88.643,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425347994,9.07552431,88.643,88.598,19.75311329]
["bitfinex-derivatives","SOLF0:USTF0",1773425348292,9.07552431,88.642,88.598,19.75311329]
["bitfinex-derivatives","SOLF0:USTF0",1773425348499,9.07552431,88.641,88.598,19.75311329]
["bitfinex-derivatives","SOLF0:USTF0",1773425348694,9.07552431,88.643,88.598,19.75311329]
["bitfinex-derivatives","SOLF0:USTF0",1773425348889,9.07552431,88.642,88.598,19.75311329]
["bitfinex-derivatives","SOLF0:USTF0",1773425349098,9.07552431,88.643,88.599,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425349398,9.07552431,88.643,88.56,20.322]
["bitfinex-derivatives","SOLF0:USTF0",1773425349399,9.07552431,88.649,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425349599,9.07552431,88.66,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425349801,9.07552431,88.659,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425350004,9.07552431,88.658,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425350197,9.07552431,88.657,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425350396,18.46284133,88.66,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425350600,9.07552431,88.659,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425350797,9.07552431,88.658,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425350998,9.38731702,88.656,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425351296,9.38731702,88.654,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425351497,9.07552431,88.653,88.611,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425351889,18.46284133,88.653,88.611,19.75211329]
["bitfinex-derivatives","SOLF0:USTF0",1773425352091,9.38731702,88.653,88.611,19.75211329]
["bitfinex-derivatives","SOLF0:USTF0",1773425352694,9.38731702,88.649,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425352895,3.00749123,88.63,88.581,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425353101,9.38731702,88.629,88.581,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425355307,9.38731702,88.629,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425356209,9.07552431,88.636,88.581,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425356503,9.38731702,88.638,88.581,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425356707,9.07552431,88.637,88.581,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425356908,9.07552431,88.636,88.581,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425357208,9.38731702,88.638,88.595,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425357996,9.38731702,88.638,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425360908,9.38731702,88.638,88.595,9.59711329]
["bitfinex-derivatives","SOLF0:USTF0",1773425361109,9.38731702,88.638,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425361110,9.29250722,88.629,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425361709,3.00749123,88.6,88.556,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425362611,3.00749123,88.59,88.546,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425364104,9.29250722,88.609,88.551,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425364606,3.00749123,88.6,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425364808,3.00749123,88.59,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425365012,9.29250722,88.589,88.537,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425365315,9.29250722,88.589,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425367618,9.29250722,88.609,88.557,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425368521,3.00749123,88.62,88.561,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425369414,9.07552431,88.622,88.574,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425369620,9.29250722,88.639,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425369814,9.08988657,88.638,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425370011,9.08988657,88.637,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425370214,9.08988657,88.638,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425370419,9.29250722,88.639,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425371118,19.44450722,88.639,88.585,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425371812,9.29250722,88.638,88.585,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425372619,9.29250722,88.638,88.586,19.28077219]
["bitfinex-derivatives","SOLF0:USTF0",1773425372820,9.29250722,88.638,88.587,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425374316,9.29250722,88.638,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425375525,3.00749123,88.64,88.571,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425375526,3.00749123,88.63,88.571,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425375917,9.29250722,88.639,88.581,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425376120,9.29250722,88.639,88.595,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425376821,9.08988657,88.649,88.595,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425377021,3.00749123,88.65,88.595,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425377220,3.00749123,88.64,88.595,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425377419,9.20233614,88.661,88.59,3.00749123]
["bitfinex-derivatives","SOLF0:USTF0",1773425377420,3.00749123,88.63,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425378420,9.29250722,88.629,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425379016,9.29250722,88.629,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425379221,3.00749123,88.63,88.592,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425379518,3.00749123,88.64,88.592,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425379721,9.08988657,88.639,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425380024,3.00749123,88.64,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425380226,9.08988657,88.639,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425380821,3.00749123,88.63,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425381029,9.08988657,88.644,88.6,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425381225,12.0973778,88.65,88.6,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425381425,12.0973778,88.65,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425382126,3.00749123,88.65,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425382327,9.08988657,88.649,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425383525,9.08988657,88.649,88.604,19.27877219]
["bitfinex-derivatives","SOLF0:USTF0",1773425383727,9.08988657,88.649,88.604,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425383927,12.0973778,88.65,88.604,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425384622,12.0973778,88.65,88.605,19.27877219]
["bitfinex-derivatives","SOLF0:USTF0",1773425384826,12.0973778,88.65,88.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773425384827,9.08988657,88.65,88.606,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425385028,9.08988657,88.659,88.606,9.12377219]
["bitfinex-derivatives","SOLF0:USTF0",1773425385333,9.08988657,88.661,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425385535,9.08988657,88.66,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425385732,9.08988657,88.659,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425385924,9.08988657,88.658,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425386130,9.08988657,88.664,88.631,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425386331,9.08988657,88.669,88.631,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425386528,9.08988657,88.668,88.631,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425386729,9.08988657,88.667,88.631,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425387038,3.00749123,88.65,88.605,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425387430,8.72661164,88.659,88.605,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425388633,8.72661164,88.649,88.605,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425388934,3.00749123,88.64,88.605,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425389132,8.72661164,88.649,88.605,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425389434,3.00749123,88.64,88.605,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425389625,3.00749123,88.64,88.605,19.4426718]
["bitfinex-derivatives","SOLF0:USTF0",1773425389827,8.72661164,88.649,88.605,19.4426718]
["bitfinex-derivatives","SOLF0:USTF0",1773425390728,11.73410287,88.64,88.583,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425390931,8.89790501,88.639,88.583,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425391233,3.00749123,88.63,88.583,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425391435,8.89790501,88.639,88.583,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425391933,8.89790501,88.629,88.583,9.2876718]
["bitfinex-derivatives","SOLF0:USTF0",1773425392431,8.89790501,88.629,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425393536,3.00749123,88.64,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425393735,11.90539624,88.64,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425396434,8.89790501,88.639,88.578,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425396633,3.00749123,88.63,88.578,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425397640,3.00749123,88.63,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425398238,8.89790501,88.636,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425400136,8.89790501,88.636,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425400436,11.90539624,88.64,88.594,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425400640,8.89790501,88.639,88.594,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425400937,8.89790501,88.639,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425402541,3.00749123,88.63,88.58,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425402938,8.89790501,88.629,88.58,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425403238,8.89790501,88.629,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425403440,8.89790501,88.629,88.58,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425404336,8.89790501,88.629,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425405136,9.08988657,88.638,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425405332,9.08988657,88.651,88.601,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425405531,3.00749123,88.62,88.573,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425406137,8.89790501,88.629,88.573,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425407244,8.89790501,88.629,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425407843,3.00812517,88.64,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425408046,9.08988657,88.642,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425408245,9.08988657,88.641,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425408446,9.08988657,88.64,88.597,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425408643,8.89790501,88.638,88.597,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425409044,3.00812517,88.63,88.581,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425409742,8.89790501,88.636,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425411348,9.1071764,88.635,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425411550,8.89790501,88.636,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425411748,9.10624827,88.635,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425411949,8.89790501,88.636,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425412145,9.11116226,88.635,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425412351,8.89790501,88.636,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425414249,9.12556062,88.635,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425414445,8.89790501,88.636,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425414646,9.12556062,88.635,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425414945,8.89790501,88.636,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425415151,9.12555922,88.635,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425415350,8.89790501,88.636,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425415552,9.12930888,88.635,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425415755,9.12930888,88.634,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425415953,8.89790501,88.636,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425416252,9.13247903,88.635,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425416454,9.13247903,88.634,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425416752,9.37146103,88.646,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425416950,9.14268976,88.645,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425417155,8.89790501,88.643,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425417343,9.14268976,88.642,88.601,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425417548,8.89790501,88.657,88.601,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425417743,3.00812517,88.64,88.601,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425417948,3.00812517,88.63,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425418250,8.89790501,88.638,88.588,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425418251,9.14317702,88.629,88.588,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425418452,8.89790501,88.638,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425418748,18.03939459,88.637,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425418943,9.14148958,88.636,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425419148,8.89790501,88.634,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425419349,9.14148958,88.633,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425419551,8.89790501,88.629,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425419754,8.89790501,88.627,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425420052,18.03939459,88.626,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425420254,9.14148958,88.625,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425420554,9.14148958,88.624,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425420754,8.89790501,88.626,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425420755,9.14148958,88.623,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425420956,9.14148958,88.622,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425421252,9.14148958,88.621,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425421454,9.14148958,88.62,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425421756,9.14148958,88.619,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425422055,8.89790501,88.626,88.575,8.69513271]
["bitfinex-derivatives","SOLF0:USTF0",1773425422056,3.00812517,88.62,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425422249,9.14065594,88.619,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425422556,9.13960051,88.618,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425422855,9.13960051,88.617,88.579,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425423060,9.13960051,88.616,88.58,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425423256,9.23242461,88.628,88.58,18.67150797]
["bitfinex-derivatives","SOLF0:USTF0",1773425423450,9.23242461,88.626,88.581,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425423650,18.37188294,88.625,88.581,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425423950,9.23242461,88.625,88.581,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425424152,35.5,88.631,88.581,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425424349,9.1403926,88.63,88.581,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425424559,9.1403926,88.629,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425424853,9.1403926,88.628,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425425056,9.23242461,88.638,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425425257,9.13931815,88.637,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425425455,9.13931815,88.636,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425425752,9.13931815,88.635,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425425958,9.13931815,88.634,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425426156,9.13931815,88.633,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425426359,9.13931815,88.632,88.592,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425426660,9.13931815,88.631,88.595,18.67050797]
["bitfinex-derivatives","SOLF0:USTF0",1773425426849,9.13931815,88.63,88.595,18.67050797]
["bitfinex-derivatives","SOLF0:USTF0",1773425427054,9.30243675,88.644,88.565,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773425427055,9.30243675,88.646,88.599,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425427253,9.14741959,88.645,88.601,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425427455,9.14741959,88.644,88.601,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425427753,9.14741959,88.643,88.601,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425428056,9.14741959,88.642,88.601,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425428259,9.23242461,88.653,88.601,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425428460,9.15270221,88.652,88.601,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425428661,9.15270221,88.651,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425428857,9.15270221,88.65,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425429160,9.15270221,88.649,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425429348,9.15270221,88.648,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425429548,9.15270221,88.647,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425429758,9.15270221,88.647,88.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425429759,9.23242461,88.639,88.581,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425430056,9.23242461,88.639,88.542,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773425430057,9.23242461,88.629,88.56,3.00812517]
["bitfinex-derivatives","SOLF0:USTF0",1773425430255,12.24054978,88.62,88.572,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425430755,9.23242461,88.62,88.572,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425431355,9.15062402,88.629,88.585,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425431552,35.5,88.634,88.59,3.00812517]
["bitfinex-derivatives","SOLF0:USTF0",1773425431756,9.15140059,88.633,88.585,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425431956,9.15140059,88.632,88.585,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425432260,9.15140059,88.631,88.588,18.67050797]
["bitfinex-derivatives","SOLF0:USTF0",1773425432462,9.15140059,88.63,88.589,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425432660,9.15140059,88.629,88.589,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425432960,35.5,88.634,88.589,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425433161,9.15804127,88.633,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425433357,9.15804127,88.632,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425433562,9.15804127,88.631,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425433758,9.15804127,88.63,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425434061,9.23242461,88.636,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425434258,12.24054978,88.65,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425434457,18.39276542,88.649,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425434657,9.16034081,88.648,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425434851,9.16034081,88.647,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425435054,3.00812517,88.65,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425435055,3.00812517,88.64,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425435254,9.16034081,88.639,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425435461,9.16034081,88.638,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425435656,9.16034081,88.637,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425435861,9.16034081,88.636,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425436054,9.16034081,88.635,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425436263,9.16034081,88.634,88.591,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425436566,9.21580103,88.647,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425436567,9.23242461,88.629,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425436864,9.23242461,88.627,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425437060,9.16034081,88.626,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425437260,9.16034081,88.625,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425437461,9.16034081,88.624,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425437662,9.23242461,88.627,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425437663,9.16034081,88.623,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425437864,9.23242461,88.627,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425438065,9.15374354,88.626,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425438264,9.15374354,88.625,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425438461,9.15374354,88.624,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425438661,9.23242461,88.627,88.576,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425438662,3.00812517,88.62,88.576,18.67250797]
["bitfinex-derivatives","SOLF0:USTF0",1773425439059,3.00812517,88.62,88.577,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425439263,3.00812517,88.62,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425439666,3.00812517,88.61,88.561,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425439861,9.15497163,88.609,88.561,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425440064,9.15497163,88.609,88.55,3.00812517]
["bitfinex-derivatives","SOLF0:USTF0",1773425440065,9.23242461,88.619,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425440267,9.1546388,88.618,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425440462,9.1546388,88.617,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425440667,9.1546388,88.616,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425440969,9.1546388,88.615,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425441162,9.1546388,88.614,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425441362,9.1546388,88.613,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425441665,9.23242461,88.619,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425441864,9.1554544,88.618,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425442059,9.1554544,88.617,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425442261,9.1554544,88.616,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425442461,9.23242461,88.614,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425442666,9.1554544,88.613,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425442866,9.23242461,88.614,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425443066,9.1546933,88.613,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425443265,9.23242461,88.614,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425443466,9.1539262,88.613,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425443666,9.23242461,88.614,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425443867,9.1539291,88.613,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773425444062,3.00812517,88.61,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425444668,9.23242461,88.614,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425445660,9.23242461,88.614,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425446472,9.15213702,88.613,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425446666,9.15213702,88.612,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425446866,9.23242461,88.614,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425447473,9.15264483,88.613,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425447675,9.15264483,88.612,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425447875,9.15264483,88.611,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425448072,9.15264483,88.61,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425448373,9.23242461,88.614,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425448572,9.15175201,88.613,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425448772,9.15175201,88.612,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425449076,9.15175201,88.611,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425449276,9.15175201,88.61,88.574,8.51350797]
["bitfinex-derivatives","SOLF0:USTF0",1773425449474,9.0424223,88.619,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425449674,9.15093558,88.618,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425449875,18.19335788,88.617,88.577,19.27711657]
["bitfinex-derivatives","SOLF0:USTF0",1773425450070,9.0424223,88.615,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425450274,9.0424223,88.613,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773425450477,3.00812517,88.6,88.551,9.11811657]
["bitfinex-derivatives","SOLF0:USTF0",1773425450677,9.0424223,88.599,88.551,9.11811657]
["bitfinex-derivatives","SOLF0:USTF0",1773425450878,8.59276453,88.589,88.541,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425451076,3.00812517,88.58,88.551,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425451677,3.00812517,88.58,88.541,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425451975,3.00812517,88.57,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425452179,8.59276453,88.579,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425453380,3.00812517,88.57,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425453879,8.59276453,88.569,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425454079,3.00812517,88.56,88.513,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425455683,3.00812517,88.56,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425456271,8.59276453,88.559,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425456474,3.00812517,88.55,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425456881,11.6008897,88.58,88.531,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425457184,8.59276453,88.579,88.531,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425457778,8.59276453,88.579,88.477,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1773425457779,11.6008897,88.56,88.511,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425457979,8.59276453,88.549,88.497,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425458885,8.59276453,88.549,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425459681,3.00812517,88.56,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425460588,11.6008897,88.56,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425460881,8.59276453,88.559,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425461484,3.00812517,88.55,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425461686,3.00812517,88.55,88.51,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425462585,3.00812517,88.54,88.495,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425462888,8.59276453,88.539,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425463887,3.00812517,88.55,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425464292,8.59276453,88.555,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425464788,8.59276453,88.555,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425465785,8.59276453,88.569,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425466486,8.59276453,88.569,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425467888,8.59276453,88.569,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425468094,3.01294994,88.58,88.521,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425468688,8.59276453,88.579,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425469089,8.59276453,88.579,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425469292,35.52,88.595,88.521,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425469293,8.59276453,88.569,88.521,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425470089,3.01294994,88.56,88.521,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425470288,11.60571447,88.56,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425470593,8.59276453,88.559,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425471994,8.59276453,88.559,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425473089,8.59276453,88.559,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425473287,3.01294994,88.55,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425473488,8.59276453,88.559,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425474690,8.59276453,88.549,88.519,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425474889,35.52,88.595,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425474890,11.60571447,88.53,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425475089,11.60571447,88.53,88.481,9.16428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425475495,8.59276453,88.529,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773425476691,8.59276453,88.529,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773425477296,8.59276453,88.544,88.499,9.29428993]
["bitfinex-derivatives","SOLF0:USTF0",1773425478594,8.59276453,88.544,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425479797,8.59276453,88.557,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425479997,3.01294994,88.55,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425480201,8.59276453,88.549,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425482997,8.59276453,88.549,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425482998,11.7651295,88.54,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425483701,11.7651295,88.54,88.499,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773425485001,3.01294994,88.55,88.5,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425485302,8.75217956,88.562,88.511,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425486596,8.75217956,88.562,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425488109,8.75217956,88.559,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425488700,8.75217956,88.559,88.511,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425488701,8.75217956,88.58,88.524,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425488902,8.75217956,88.579,88.53,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425490202,8.75217956,88.579,88.524,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425490598,11.7651295,88.57,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425490905,3.01294994,88.56,88.502,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425491208,8.75217956,88.569,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425491996,8.75217956,88.569,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425492397,8.75217956,88.569,88.508,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425492597,3.01294994,88.56,88.508,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425492996,9.13128427,88.573,88.527,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425493201,159.78381058,88.696,88.531,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425493202,8.75217956,88.589,88.531,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425493809,9.15054152,88.588,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425494000,17.90272108,88.587,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425494202,9.15054152,88.586,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425494403,9.15054152,88.585,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425494603,9.15054152,88.584,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425494807,8.75217956,88.587,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425495011,9.15666037,88.586,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425495307,9.15666037,88.585,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425495609,8.75217956,88.579,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425495907,9.15666037,88.578,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425496103,8.75217956,88.579,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425496104,9.15666037,88.577,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425496300,9.15666037,88.576,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425496504,3.01294994,88.57,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425496708,8.75217956,88.574,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425496906,8.75217956,88.574,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425498706,8.75217956,88.574,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425499514,8.75217956,88.574,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425501412,8.75217956,88.574,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425501611,9.16474989,88.587,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425501811,9.16474989,88.586,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425502011,8.75217956,88.588,88.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425502012,9.16474989,88.585,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425502317,8.75217956,88.583,88.545,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425503017,8.75217956,88.583,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773425503214,9.16341923,88.582,88.545,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425503414,8.75217956,88.58,88.53,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425503614,8.75217956,88.58,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425503812,3.01294994,88.59,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425504013,9.16283583,88.589,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425504215,8.75217956,88.587,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773425504420,8.75217956,88.579,88.529,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425504615,8.75217956,88.569,88.511,8.96430426]
["bitfinex-derivatives","SOLF0:USTF0",1773425504816,8.75217956,88.569,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425505119,9.16013534,88.568,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425505415,8.44085684,88.549,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425506409,11.45380678,88.53,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425506615,8.44085684,88.529,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425508923,3.01294994,88.54,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425509219,3.01294994,88.53,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425509417,8.44085684,88.529,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425509613,11.45380678,88.52,88.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425509818,3.01294994,88.51,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425510415,3.01294994,88.51,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773425510713,8.44085684,88.519,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773425511514,8.44085684,88.519,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773425512615,8.44085684,88.519,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773425513011,8.44085684,88.519,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425514623,8.44085684,88.519,88.479,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773425515018,35.52,88.541,88.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425515019,8.22742035,88.509,88.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425515622,8.22742035,88.499,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425516413,3.01294994,88.49,88.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425516619,8.22742035,88.489,88.441,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425517326,8.22742035,88.489,88.44,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425517327,8.22742035,88.505,88.454,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425518728,8.22742035,88.505,88.46,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773425521028,8.22742035,88.524,88.476,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425521228,8.22742035,88.524,88.48,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425522626,8.22742035,88.524,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773425523422,8.22742035,88.524,88.48,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425523423,8.22742035,88.509,88.45,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425523625,8.22742035,88.523,88.461,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425523827,8.22742035,88.523,88.48,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425524027,35.52,88.563,88.439,50.44512047]
["bitfinex-derivatives","SOLF0:USTF0",1773425524028,8.22742035,88.557,88.51,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425524527,8.22742035,88.579,88.52,13.17794994]
["bitfinex-derivatives","SOLF0:USTF0",1773425525632,8.22742035,88.576,88.52,13.17794994]
["bitfinex-derivatives","SOLF0:USTF0",1773425526117,8.22742035,88.569,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425526322,8.22742035,88.559,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425527532,8.22742035,88.558,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425527920,8.22742035,88.558,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425528124,8.22742035,88.558,88.5,11.61281967]
["bitfinex-derivatives","SOLF0:USTF0",1773425528524,8.22742035,88.558,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425528721,8.22742035,88.574,88.52,3.01294994]
["bitfinex-derivatives","SOLF0:USTF0",1773425529528,8.22742035,88.574,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425531230,8.22742035,88.569,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425532030,3.01233524,88.56,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425532226,8.22742035,88.559,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425532828,8.22742035,88.559,88.511,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425533429,8.22742035,88.549,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425533640,8.22742035,88.549,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425535331,8.22742035,88.549,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773425535534,8.22742035,88.549,88.496,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425535732,3.01233524,88.54,88.496,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425536634,3.01233524,88.54,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773425537027,8.22742035,88.555,88.502,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425537226,8.22742035,88.555,88.511,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425537639,8.22742035,88.569,88.511,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425538529,18.38742035,88.569,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425538731,8.22742035,88.568,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425538936,8.22742035,88.568,88.517,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425539135,10.159,88.578,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773425540037,8.22742035,88.578,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773425540539,8.22742035,88.592,88.539,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425541034,8.48109235,88.62,88.539,8.59986973]
["bitfinex-derivatives","SOLF0:USTF0",1773425541236,8.48109235,88.62,88.466,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1773425541237,11.86502171,88.651,88.57,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425541439,11.86502171,88.651,88.542,158.093]
["bitfinex-derivatives","SOLF0:USTF0",1773425541440,11.86502171,88.678,88.59,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425541635,10.147,88.677,88.59,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425541836,11.86492799,88.676,88.59,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425542134,11.86492799,88.676,88.545,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773425542434,11.86492799,88.653,88.55,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425542631,11.86492799,88.653,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425542826,11.86492799,88.653,88.55,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425542827,11.86492799,88.653,88.551,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1773425543631,11.7869981,88.651,88.551,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1773425543833,11.7869981,88.651,88.552,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773425544434,11.7869981,88.651,88.57,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425544640,11.7869981,88.651,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425547032,11.7869981,88.651,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425547435,35.52,88.673,88.57,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425547737,157.662,88.784,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425547738,11.78188147,88.687,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773425547935,11.78188147,88.687,88.59,42.69206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425548139,11.78188147,88.687,88.59,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425548339,11.78188147,88.687,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773425548537,11.76714928,88.684,88.59,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425548741,11.76714928,88.684,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773425549742,11.8165986,88.673,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425550133,11.8165986,88.673,88.58,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425551638,11.81927416,88.671,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425552240,10.148,88.669,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425552444,11.81715908,88.668,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425553644,7.17206852,88.68,88.566,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1773425553645,11.80915527,88.664,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425554546,11.80777574,88.658,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425555039,11.80777574,88.658,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425557540,10.15,88.656,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425558245,35.5,88.688,88.48,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425558246,11.65015076,88.653,88.54,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425558744,11.65015076,88.653,88.56,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425558948,11.65015076,88.653,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425559636,11.65015076,88.653,88.562,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425559841,11.65015076,88.653,88.563,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425560147,11.67298928,88.65,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773425560647,11.67298928,88.65,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773425561341,10.151,88.642,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773425561546,11.71047635,88.641,88.56,27.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425561842,11.72496121,88.675,88.56,27.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425562039,11.72496121,88.659,88.56,27.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425563041,11.72496121,88.659,88.562,20.321]
["bitfinex-derivatives","SOLF0:USTF0",1773425563347,11.72496121,88.659,88.56,27.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425563546,11.72496121,88.659,88.56,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425564045,11.69230718,88.675,88.58,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425564249,11.69230718,88.675,88.544,158.088]
["bitfinex-derivatives","SOLF0:USTF0",1773425564250,11.69230718,88.69,88.6,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425564451,11.69230718,88.69,88.601,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773425565043,11.69230718,88.69,88.604,20.311]
["bitfinex-derivatives","SOLF0:USTF0",1773425565649,11.69230718,88.69,88.604,55.831]
["bitfinex-derivatives","SOLF0:USTF0",1773425565844,11.69230718,88.69,88.604,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773425566446,11.71316733,88.718,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425567645,11.74834988,88.713,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773425568546,11.74834988,88.729,88.64,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425568746,11.74834988,88.729,88.641,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773425569352,11.74834988,88.729,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773425569653,11.74340728,88.822,88.7,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425569853,11.74340728,88.822,88.72,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425570055,11.74340728,88.819,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773425570556,11.86869353,88.797,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773425571357,11.86869353,88.797,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773425571861,11.74777605,88.829,88.72,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425572050,11.74777605,88.829,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773425572353,11.74777605,88.829,88.76,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425573455,11.75403632,88.869,88.76,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425573855,11.74400794,88.845,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425574557,11.72866587,88.843,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425575655,10.128,88.842,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425575855,11.72102487,88.841,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425576553,10.129,88.838,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425576758,11.72047831,88.837,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425577749,11.72047831,88.837,88.77,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425578148,35.5,88.879,88.77,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425578149,11.72009922,88.878,88.77,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425578555,11.72219394,88.871,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773425579048,11.72219394,88.862,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773425580553,11.72090755,88.849,88.75,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425581149,7.17206852,88.87,88.75,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425581150,11.72464809,88.847,88.75,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425581562,11.72885413,88.829,88.73,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425581956,11.72885413,88.809,88.717,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425582956,11.72885413,88.809,88.718,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425583151,11.6138135,88.827,88.73,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425583461,11.6138135,88.827,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773425585263,11.6138135,88.827,88.736,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425585962,11.6138135,88.827,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773425586160,11.58688744,88.824,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773425586357,11.58688744,88.844,88.736,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425586664,11.58688744,88.844,88.75,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425587162,11.58688744,88.844,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425587554,11.58346148,88.834,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773425587756,11.58346148,88.834,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773425587959,11.58346148,88.891,88.78,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425588160,11.58346148,88.887,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425588355,11.58346148,88.887,88.722,157.771]
["bitfinex-derivatives","SOLF0:USTF0",1773425588555,11.58346148,88.887,88.76,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425588758,11.60209526,88.859,88.76,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425589561,11.42415729,88.849,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773425590562,10.128,88.848,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773425590762,11.42589567,88.847,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773425591460,11.42589567,88.842,88.76,7.17206852]
["bitfinex-derivatives","SOLF0:USTF0",1773425591657,11.42589567,88.842,88.76,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425592455,11.42877018,88.888,88.8,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425592859,11.42877018,88.888,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425593064,11.42877018,88.888,88.8,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425593368,11.42877018,88.888,88.801,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773425593568,11.42877018,88.888,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425593768,11.42877018,88.888,88.801,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773425594263,11.42877018,88.888,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425595461,11.42065055,88.883,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425596761,11.42073517,88.88,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425597469,11.42073517,88.88,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425597770,11.42073517,88.88,88.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773425597967,11.4157636,88.899,88.8,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425598269,11.4157636,88.899,88.82,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425598472,11.4157636,88.899,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425600568,11.4157636,88.899,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425601671,11.37718457,88.912,88.82,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425602364,11.37718457,88.912,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425603072,11.37718457,88.912,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773425603572,11.37718457,88.912,88.82,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425603976,10.121,88.909,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425604265,11.4139719,88.908,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425604867,11.41341661,88.906,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425605771,11.41341661,88.906,88.82,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425606966,11.41341661,88.906,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425607572,11.41253934,88.903,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425607774,11.41253934,88.903,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425608177,11.41253934,88.891,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425608670,11.40972815,88.884,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425609577,11.39680297,88.882,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425611572,11.40809885,88.877,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425612683,11.40018554,88.875,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425615884,11.39903064,88.873,88.78,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425616080,11.39903064,88.873,88.8,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425616276,21.52403064,88.871,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425616581,11.39903064,88.87,88.786,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425616970,11.39765152,88.868,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425617977,11.43673272,88.863,88.78,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425618182,11.43673272,88.863,88.77,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425618681,11.43673272,88.863,88.781,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1773425619470,11.43673272,88.863,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425620571,11.43673272,88.863,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773425620776,7.12865281,88.88,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773425620777,11.48344004,88.861,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773425621182,11.48344004,88.853,88.77,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425621480,11.54132936,88.878,88.77,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425621686,11.47735833,88.876,88.79,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425621884,11.47735833,88.874,88.79,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425622882,11.48044149,88.893,88.81,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425623078,14.2929738,88.892,88.81,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425623284,11.48044149,88.892,88.81,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425625485,11.48557762,88.89,88.81,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425625789,11.49289995,88.888,88.791,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425626086,11.49289995,88.884,88.791,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425626780,11.49381448,88.881,88.792,20.268]
["bitfinex-derivatives","SOLF0:USTF0",1773425627180,11.49381448,88.876,88.792,20.268]
["bitfinex-derivatives","SOLF0:USTF0",1773425628386,11.49381448,88.876,88.791,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425628788,11.50161022,88.904,88.81,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425628988,11.50161022,88.896,88.81,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425629596,11.50161022,88.896,88.8,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1773425630586,11.50207493,88.885,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425632500,10.124,88.883,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425632791,11.50479831,88.882,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425634298,11.50479831,88.882,88.791,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425634888,11.50479831,88.882,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425635488,11.50479831,88.882,88.767,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1773425635489,11.50479831,88.882,88.805,5.68819581]
["bitfinex-derivatives","SOLF0:USTF0",1773425636494,10.124,88.88,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425636700,8.79810942,88.879,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425637002,8.79810942,88.879,88.819,5.69853985]
["bitfinex-derivatives","SOLF0:USTF0",1773425638504,8.79810942,88.876,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425640295,8.79810942,88.876,88.819,5.69853985]
["bitfinex-derivatives","SOLF0:USTF0",1773425641906,10.91552942,88.913,88.843,20.257]
["bitfinex-derivatives","SOLF0:USTF0",1773425642197,10.91552942,88.913,88.84,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425642604,10.91719491,88.941,88.88,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425642902,27.59994409,88.988,88.805,157.624]
["bitfinex-derivatives","SOLF0:USTF0",1773425642903,10.91719491,88.939,88.86,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425643103,10.91719491,88.937,88.847,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425643403,10.91719491,88.936,88.848,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773425644098,10.91719491,88.936,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425646500,10.91719491,88.936,88.814,27.85496872]
["bitfinex-derivatives","SOLF0:USTF0",1773425646501,10.85472992,88.935,88.814,27.85496872]
["bitfinex-derivatives","SOLF0:USTF0",1773425646705,10.85472992,88.935,88.83,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425647410,10.85472992,88.932,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773425647611,10.85472992,88.932,88.836,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425648710,10.88939367,88.93,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425649306,10.88939367,88.93,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425650006,10.88939367,88.93,88.843,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425650808,10.88939367,88.93,88.83,7.12865281]
["bitfinex-derivatives","SOLF0:USTF0",1773425650809,10.93338989,88.919,88.823,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425651311,10.93338989,88.906,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425652614,10.93338989,88.906,88.823,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425652615,10.93174393,88.904,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425653111,10.93174393,88.904,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425653511,10.89235576,88.946,88.86,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425653714,10.89235576,88.946,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425655516,10.66661508,88.941,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425655715,10.66661508,88.941,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425656019,10.66661508,88.941,88.847,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425657316,10.65875591,88.932,88.84,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425657521,10.65875591,88.932,88.832,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1773425657921,10.54607178,88.916,88.831,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425658527,10.54607178,88.943,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425659021,10.117,88.944,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425659022,10.51369003,88.939,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425660020,10.5143021,88.934,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425661522,10.5143021,88.934,88.848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425661523,10.52488183,88.932,88.848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425661725,10.52488183,88.932,88.846,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1773425661726,10.52488183,88.932,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425662128,10.52488183,88.932,88.848,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425662427,10.52488183,88.932,88.849,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425663929,10.5010208,88.93,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425664323,10.5010208,88.927,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425665524,10.119,88.926,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425665734,10.48168819,88.925,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425666030,10.48168819,88.925,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773425667638,10.48924484,88.915,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773425668019,10.48924484,88.915,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425670727,10.48924484,88.915,88.835,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425670728,2.81066488,88.947,88.86,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425670920,10.51269468,88.96,88.88,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425671233,10.51269468,88.96,88.88,42.53930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425671833,10.51269468,88.96,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425672028,10.113,88.977,88.88,42.53930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425672226,10.52206066,88.976,88.88,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425672427,10.52206066,88.976,88.9,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425672622,10.29185214,89.005,88.901,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425672935,10.29185214,89.003,88.901,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425673529,10.29185214,89.001,88.906,20.243]
["bitfinex-derivatives","SOLF0:USTF0",1773425673725,10.29185214,89.001,88.907,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425673929,10.29185214,89.001,88.906,20.243]
["bitfinex-derivatives","SOLF0:USTF0",1773425674130,10.29185214,89.001,88.907,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425674631,10.29281769,88.997,88.901,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425674926,10.29281769,88.997,88.884,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1773425675134,10.114,88.97,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425675327,10.29281769,88.969,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425675535,10.29281769,88.969,88.9,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425676528,10.29281769,88.969,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773425677231,10.29281769,88.969,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425678628,10.29281769,88.969,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773425682137,10.20469533,88.989,88.88,7.11930732]
["bitfinex-derivatives","SOLF0:USTF0",1773425682337,10.20469533,88.989,88.885,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773425683026,10.20429018,88.974,88.885,46.75285076]
["bitfinex-derivatives","SOLF0:USTF0",1773425683630,10.21722691,88.97,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425684237,10.21722691,88.97,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425684633,10.21722691,88.97,88.887,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425684838,10.21722691,88.97,88.893,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773425685640,10.21544402,88.968,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425686734,10.114,88.967,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425687129,10.21768593,88.966,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425688537,10.21740882,88.963,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425692635,10.21740882,88.963,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425693437,9.91137701,88.959,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425693639,9.91137701,88.959,88.891,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425693837,9.91137701,88.959,88.892,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425694545,9.91137701,88.959,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425696641,13.67376685,89.006,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425696642,9.93354581,88.949,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425697740,9.93354581,88.949,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425697946,2.98636035,88.96,88.9,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425699150,2.98636035,88.93,88.872,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773425699444,9.89960515,88.939,88.89,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425699644,9.89960515,88.939,88.88,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425700540,2.98636035,88.93,88.87,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425701042,9.89960515,88.939,88.89,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425701546,9.89960515,88.939,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425702239,9.89960515,88.939,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425702442,10.114,88.965,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425702443,9.9341911,88.959,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425703043,9.95564916,88.969,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425703237,2.98636035,88.96,88.9,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425703434,9.95564916,88.959,88.9,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425703838,9.95564916,88.959,88.89,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425704037,9.95564916,88.959,88.9,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425704242,9.94052495,88.957,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425704747,9.9406689,88.949,88.88,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425704940,2.98636035,88.94,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425705145,9.9406689,88.939,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425705837,9.9406689,88.939,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425706038,9.9406689,88.939,88.88,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425706737,9.9406689,88.939,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425707137,35.4,88.982,88.9,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425707138,9.86989517,88.957,88.9,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425707337,9.86989517,88.949,88.88,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425707747,9.86989517,88.949,88.89,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425708044,12.8047685,88.94,88.88,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425708655,9.81840815,88.94,88.88,2.98636035]
["bitfinex-derivatives","SOLF0:USTF0",1773425709150,9.81840815,88.94,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425711655,12.80598281,88.94,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425712147,9.81840815,88.94,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425713352,9.81840815,88.94,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425713950,9.77484166,88.939,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425714347,9.77484166,88.939,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425714547,2.98757466,88.92,88.86,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425715461,2.98757466,88.91,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425715754,9.73292335,88.909,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425717560,2.98757466,88.92,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773425717762,14.15439359,88.944,88.843,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773425718061,14.15439359,88.944,88.9,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425718453,14.15439359,88.944,88.89,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425719561,14.15439359,88.944,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425719754,14.15439359,88.944,88.89,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425720652,14.15439359,88.944,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425722861,14.15439359,88.944,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425723157,14.15439359,88.944,88.89,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425724560,14.15439359,88.944,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425727166,14.89677026,88.939,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425728357,14.89549277,88.919,88.86,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425728966,14.89549277,88.919,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425730563,14.89549277,88.919,88.86,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425731368,14.89549277,88.919,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425731961,2.98757466,88.89,88.835,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1773425732165,14.8250196,88.889,88.83,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425733365,14.85656006,88.879,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425733562,14.85656006,88.879,88.814,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425733768,14.85656006,88.879,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425734969,15.07123455,88.869,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425735370,15.07123455,88.869,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425735575,2.98757466,88.86,88.806,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425735876,15.07123455,88.869,88.81,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425736169,2.98757466,88.86,88.81,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425736376,15.07123455,88.869,88.8,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425736675,15.07123455,88.869,88.81,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425737669,15.07123455,88.869,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425738369,15.07123455,88.869,88.796,55.687]
["bitfinex-derivatives","SOLF0:USTF0",1773425738370,15.07123455,88.869,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425738673,14.7934147,88.885,88.83,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425739679,14.7934147,88.885,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425740971,14.7934147,88.885,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425741178,14.86929781,88.879,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425741970,14.86929781,88.879,88.83,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425742877,14.86929781,88.879,88.82,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425743079,14.88339912,88.869,88.814,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425743271,14.88339912,88.869,88.81,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425744078,14.88339912,88.869,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425746379,14.88339912,88.869,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425749076,14.88339912,88.869,88.81,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425750685,14.88339912,88.869,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425750882,14.88339912,88.869,88.8,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425751383,14.89047875,88.868,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425751882,14.89047875,88.868,88.82,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425752185,14.89047875,88.868,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425752979,14.89047875,88.868,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425753576,14.89047875,88.868,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425754281,14.89047875,88.868,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425759584,14.89047875,88.868,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425760483,14.89047875,88.868,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425760684,14.89047875,88.868,88.81,2.98757466]
["bitfinex-derivatives","SOLF0:USTF0",1773425762589,14.89047875,88.868,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425763377,9.78979179,88.849,88.796,0.33147765]
["bitfinex-derivatives","SOLF0:USTF0",1773425763587,9.78979179,88.862,88.811,0.34186737]
["bitfinex-derivatives","SOLF0:USTF0",1773425764687,9.78979179,88.862,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425765388,9.82032554,88.875,88.823,0.30016876]
["bitfinex-derivatives","SOLF0:USTF0",1773425765590,9.82032554,88.875,88.831,0.30016876]
["bitfinex-derivatives","SOLF0:USTF0",1773425766293,9.82032554,88.875,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425768396,9.82032554,88.875,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425769690,9.82032554,88.875,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425771696,9.82032554,88.875,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425773095,9.82032554,88.875,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425774403,9.82032554,88.875,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425775800,9.82032554,88.875,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425776202,9.91541846,88.888,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425776401,2.99160385,88.9,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425776402,8.82113966,88.887,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425776600,9.91541846,88.9,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425776799,9.93464627,88.898,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425777001,9.93464627,88.896,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425777200,21.56877979,88.895,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425777397,8.82221239,88.894,88.866,0.18384478]
["bitfinex-derivatives","SOLF0:USTF0",1773425777601,2.81155324,88.909,88.866,0.18384478]
["bitfinex-derivatives","SOLF0:USTF0",1773425777796,11.63646618,88.908,88.866,0.18384478]
["bitfinex-derivatives","SOLF0:USTF0",1773425778103,11.63646618,88.907,88.866,0.18384478]
["bitfinex-derivatives","SOLF0:USTF0",1773425778405,8.82491294,88.906,88.866,0.18384478]
["bitfinex-derivatives","SOLF0:USTF0",1773425778603,20.27302882,88.932,88.89,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425778796,9.93460277,88.932,88.891,0.19188911]
["bitfinex-derivatives","SOLF0:USTF0",1773425780707,9.93460277,88.932,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425781499,9.98883572,88.951,88.901,0.05177978]
["bitfinex-derivatives","SOLF0:USTF0",1773425781904,9.98883572,88.951,88.91,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425782506,9.98883572,88.951,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425784908,10.07932759,88.964,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425785214,10.33842605,89.0,88.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773425785215,2.99160385,88.99,88.93,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425785414,10.07932759,88.989,88.93,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425785613,10.07932759,88.989,88.94,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425785913,2.99160385,89.01,88.951,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425786121,2.99160385,88.98,88.928,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425786518,2.99160385,88.96,88.911,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425787220,2.99160385,88.97,88.911,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425787521,2.99160385,88.97,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773425787822,9.57979615,88.979,88.921,7.49857135]
["bitfinex-derivatives","SOLF0:USTF0",1773425788018,9.57979615,88.979,88.883,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1773425788019,9.57979615,88.979,88.937,7.50644013]
["bitfinex-derivatives","SOLF0:USTF0",1773425788319,20.29294028,89.046,88.933,7.50644013]
["bitfinex-derivatives","SOLF0:USTF0",1773425788320,9.57979615,88.989,88.933,7.50644013]
["bitfinex-derivatives","SOLF0:USTF0",1773425788821,9.57979615,88.989,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773425789326,9.57979615,88.989,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773425789722,9.57979615,88.979,88.933,7.50644013]
["bitfinex-derivatives","SOLF0:USTF0",1773425790123,9.57979615,88.979,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773425790326,9.57979615,88.979,88.933,7.50644013]
["bitfinex-derivatives","SOLF0:USTF0",1773425790626,9.57979615,88.979,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773425791229,9.57979615,88.979,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773425792033,9.57979615,88.979,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773425792235,2.99160385,89.0,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773425792430,2.99160385,88.99,88.933,7.50644013]
["bitfinex-derivatives","SOLF0:USTF0",1773425792829,8.67539287,89.036,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773425793025,10.33842605,89.06,88.961,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425793225,2.99160385,89.03,88.961,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425793535,2.99160385,89.02,88.961,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425793733,2.99160385,89.02,88.962,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425794133,9.57979615,89.019,88.962,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425794636,9.57979615,89.009,88.962,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425795738,2.99160385,88.99,88.941,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425795935,9.57979615,88.992,88.941,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425796531,9.57979615,88.992,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773425796927,9.57979615,88.992,88.942,19.53759674]
["bitfinex-derivatives","SOLF0:USTF0",1773425797134,9.57979615,88.992,88.943,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425798635,9.57979615,88.992,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773425798835,9.57979615,88.992,88.948,19.53659674]
["bitfinex-derivatives","SOLF0:USTF0",1773425799039,9.57979615,88.992,88.949,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425799434,10.11,89.007,88.949,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425799435,9.57979615,89.006,88.949,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425799629,9.57979615,89.006,88.951,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425800033,9.57979615,89.006,88.95,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425800034,9.57979615,89.006,88.961,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425800236,9.57979615,89.006,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773425800834,2.99160385,89.02,88.961,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425800835,9.57979615,89.02,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773425802036,9.57979615,89.019,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773425802238,9.57979615,89.019,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773425802640,9.57979615,89.009,88.961,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425803637,9.57979615,88.999,88.942,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425803842,2.99160385,88.98,88.928,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425804037,9.57979615,88.969,88.913,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425804543,9.57979615,88.969,88.921,9.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1773425808147,2.99160385,88.96,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425808348,9.25562751,88.959,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425810347,9.25562751,88.959,88.907,9.1429839]
["bitfinex-derivatives","SOLF0:USTF0",1773425811642,8.63591114,89.009,88.907,9.1429839]
["bitfinex-derivatives","SOLF0:USTF0",1773425811643,12.42804564,88.95,88.907,9.1429839]
["bitfinex-derivatives","SOLF0:USTF0",1773425812246,2.99160385,88.96,88.909,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425812847,9.43644179,88.959,88.909,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425813551,9.43644179,88.959,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773425814746,2.99160385,88.95,88.909,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425814950,9.43644179,88.949,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425816051,9.43644179,88.949,88.904,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425816248,8.63591114,88.994,88.89,2.99160385]
["bitfinex-derivatives","SOLF0:USTF0",1773425816249,9.43644179,88.939,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425816548,2.99160385,88.93,88.89,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425816754,2.99160385,88.93,88.89,19.71763515]
["bitfinex-derivatives","SOLF0:USTF0",1773425817453,9.43644179,88.939,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425818448,9.43644179,88.939,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773425819155,9.43644179,88.939,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425820951,9.43644179,88.939,88.854,20.254]
["bitfinex-derivatives","SOLF0:USTF0",1773425820952,12.42804564,88.96,88.907,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425821165,2.99160385,88.95,88.907,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425821456,2.99160385,88.95,88.835,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1773425821457,2.99160385,88.93,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425822153,9.43644179,88.919,88.874,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425823257,9.43644179,88.919,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425824848,9.43644179,88.935,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425825252,9.43644179,88.929,88.883,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425826559,9.43644179,88.929,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425826760,9.43644179,88.947,88.891,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425827659,9.43644179,88.939,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425832266,9.43644179,88.937,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773425832870,12.42804564,88.93,88.891,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425834565,2.99160385,88.91,88.871,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425834770,2.99160385,88.91,88.866,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425834771,9.43644179,88.909,88.858,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425834972,2.99160385,88.9,88.858,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425835168,9.43644179,88.899,88.858,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425835371,2.99160385,88.89,88.858,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425835576,2.99100925,88.89,88.843,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425835775,9.43644179,88.889,88.843,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425836781,2.99100925,88.88,88.843,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425837778,2.99100925,88.88,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425838085,2.99100925,88.87,88.829,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425838582,9.43644179,88.869,88.829,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425839286,2.99100925,88.86,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425839486,9.43644179,88.869,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425840981,9.43644179,88.869,88.816,9.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1773425841187,9.43644179,88.869,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425842389,2.99100925,88.86,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425846094,9.43644179,88.869,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425846290,9.43644179,88.869,88.824,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425847688,9.43644179,88.869,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425848083,10.10081435,88.859,88.801,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425848491,10.10081435,88.859,88.82,20.31620909]
["bitfinex-derivatives","SOLF0:USTF0",1773425849485,10.10081435,88.859,88.821,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425849994,10.10081435,88.859,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425850695,10.10081435,88.859,88.821,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425850895,10.10081435,88.859,88.811,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425851697,10.10081435,88.859,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425851891,10.10081435,88.879,88.822,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425852088,2.99100925,88.9,88.84,2.99100925]
["bitfinex-derivatives","SOLF0:USTF0",1773425852398,2.99100925,88.9,88.796,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425852399,10.10081435,88.899,88.86,13.17621834]
["bitfinex-derivatives","SOLF0:USTF0",1773425852784,10.10081435,88.899,88.865,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773425852991,2.99100925,88.92,88.861,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425852992,10.10081435,88.919,88.861,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425853186,10.10081435,88.935,88.88,13.17621834]
["bitfinex-derivatives","SOLF0:USTF0",1773425853896,10.10081435,88.932,88.883,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425854794,2.99100925,88.93,88.88,2.99100925]
["bitfinex-derivatives","SOLF0:USTF0",1773425855096,10.10081435,88.929,88.871,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425855492,10.10081435,88.919,88.871,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425856494,10.10081435,88.919,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425857700,10.10081435,88.919,88.88,13.11500925]
["bitfinex-derivatives","SOLF0:USTF0",1773425857897,10.10081435,88.919,88.88,23.30021834]
["bitfinex-derivatives","SOLF0:USTF0",1773425858099,10.10081435,88.919,88.88,20.30920909]
["bitfinex-derivatives","SOLF0:USTF0",1773425858598,10.10081435,88.919,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773425860703,10.10081435,88.919,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773425861001,2.99100925,88.91,88.852,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425861297,10.10081435,88.899,88.852,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425862396,2.99100925,88.88,88.838,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425862703,10.10081435,88.889,88.838,10.18520909]
["bitfinex-derivatives","SOLF0:USTF0",1773425863002,10.10081435,88.889,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425866598,9.97906967,88.879,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425867100,2.99100925,88.86,88.808,9.83951235]
["bitfinex-derivatives","SOLF0:USTF0",1773425867293,9.97906967,88.859,88.808,9.83951235]
["bitfinex-derivatives","SOLF0:USTF0",1773425867696,9.97906967,88.859,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425873304,10.127,88.858,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773425873604,9.96369888,88.857,88.808,9.83951235]
["bitfinex-derivatives","SOLF0:USTF0",1773425873900,2.99100925,88.86,88.808,9.83951235]
["bitfinex-derivatives","SOLF0:USTF0",1773425874105,2.99100925,88.86,88.734,157.75]
["bitfinex-derivatives","SOLF0:USTF0",1773425874106,9.96369888,88.883,88.84,2.99100925]
["bitfinex-derivatives","SOLF0:USTF0",1773425874306,9.96369888,88.883,88.841,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425874806,9.96369888,88.883,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425880006,9.96369888,88.883,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773425880403,9.96369888,88.883,88.841,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425880807,9.96369888,88.883,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425887112,9.96369888,88.879,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425887509,9.96369888,88.879,88.827,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425888317,9.96369888,88.879,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773425890912,9.96369888,88.859,88.813,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425891415,2.99100925,88.85,88.813,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425892517,2.99100925,88.85,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425893421,2.99100925,88.85,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425893717,9.96369888,88.859,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425894319,9.96369888,88.859,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425894513,2.99100925,88.85,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425896013,2.99100925,88.83,88.792,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425896220,12.95470813,88.84,88.792,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425896612,12.95470813,88.84,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773425897411,12.95470813,88.84,88.804,19.57558044]
["bitfinex-derivatives","SOLF0:USTF0",1773425897709,2.99430801,88.83,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773425898313,2.99430801,88.83,88.796,19.57658044]
["bitfinex-derivatives","SOLF0:USTF0",1773425898619,9.96369888,88.839,88.796,19.57658044]
["bitfinex-derivatives","SOLF0:USTF0",1773425899526,198.0,88.952,88.821,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425899527,9.96369888,88.872,88.821,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425900016,2.99430801,88.88,88.821,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425900017,12.95800689,88.86,88.821,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425900420,9.96369888,88.859,88.801,9.44258044]
["bitfinex-derivatives","SOLF0:USTF0",1773425901620,9.96369888,88.859,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773425903412,9.96369888,88.859,88.813,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425903619,2.99430801,88.84,88.791,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425903817,2.99430801,88.83,88.791,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425904015,2.99430801,88.82,88.745,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425904222,10.32782321,88.889,88.745,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425904223,2.99430801,88.8,88.745,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425904727,9.80085251,88.809,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773425906419,9.80085251,88.828,88.776,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425906617,9.80085251,88.828,88.703,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1773425906618,315.46,88.746,88.577,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425906823,157.675,88.777,88.521,158.129]
["bitfinex-derivatives","SOLF0:USTF0",1773425906824,2.99430801,88.69,88.614,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425907219,2.99430801,88.67,88.617,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425907420,2.99430801,88.68,88.617,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425907621,33.77,88.711,88.617,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425907923,33.77,88.709,88.617,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425908520,10.146,88.691,88.617,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425908723,33.77,88.711,88.617,14.73096079]
["bitfinex-derivatives","SOLF0:USTF0",1773425909424,33.77,88.711,88.626,14.66460162]
["bitfinex-derivatives","SOLF0:USTF0",1773425909620,33.77,88.699,88.626,14.66460162]
["bitfinex-derivatives","SOLF0:USTF0",1773425910021,33.77,88.699,88.629,14.67527618]
["bitfinex-derivatives","SOLF0:USTF0",1773425910616,7.15503792,88.7,88.629,14.67527618]
["bitfinex-derivatives","SOLF0:USTF0",1773425910826,10.147,88.681,88.634,14.71017604]
["bitfinex-derivatives","SOLF0:USTF0",1773425911119,7.15503792,88.68,88.634,14.71017604]
["bitfinex-derivatives","SOLF0:USTF0",1773425912424,7.15503792,88.7,88.634,14.71017604]
["bitfinex-derivatives","SOLF0:USTF0",1773425912922,7.15503792,88.66,88.6,14.68569942]
["bitfinex-derivatives","SOLF0:USTF0",1773425913322,7.15503792,88.66,88.599,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773425913323,7.15503792,88.66,88.62,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425913523,17.30403792,88.66,88.616,14.68569942]
["bitfinex-derivatives","SOLF0:USTF0",1773425913827,17.30403792,88.66,88.625,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425914023,17.30403792,88.66,88.616,14.68569942]
["bitfinex-derivatives","SOLF0:USTF0",1773425914224,17.30403792,88.66,88.586,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425914825,12.85143328,88.66,88.584,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425915328,17.30403792,88.66,88.584,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425915527,7.15503792,88.66,88.584,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773425916224,7.15503792,88.66,88.585,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425916531,5.71852651,88.677,88.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773425916532,5.71852651,88.677,88.587,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425916732,5.71852651,88.677,88.589,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425917029,5.71852651,88.677,88.591,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425917221,5.71852651,88.677,88.593,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425917623,10.148,88.674,88.593,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425917819,10.148,88.674,88.615,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425918122,5.85027998,88.659,88.599,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425918927,5.85027998,88.659,88.61,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425919226,5.85027998,88.659,88.599,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425919432,5.85027998,88.659,88.605,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425919626,7.15503792,88.64,88.599,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425919825,7.15503792,88.64,88.561,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425920027,7.15503792,88.64,88.563,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425920531,7.15503792,88.64,88.579,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425920925,7.15503792,88.64,88.596,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425921125,7.15503792,88.64,88.596,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425921533,7.15503792,88.64,88.597,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425921727,7.15503792,88.64,88.596,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425922533,10.152,88.639,88.598,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425922729,5.87154176,88.656,88.579,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425923542,10.153,88.628,88.579,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425924332,10.152,88.638,88.579,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425925426,5.99011286,88.64,88.579,10.03427097]
["bitfinex-derivatives","SOLF0:USTF0",1773425925639,5.97238884,88.625,88.562,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425925933,5.97238884,88.599,88.543,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425926436,7.15503792,88.58,88.525,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425926629,10.159,88.576,88.525,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425927028,10.159,88.576,88.537,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425927229,7.15503792,88.58,88.525,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425927230,6.02747024,88.579,88.525,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425927535,6.02747024,88.579,88.494,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425927840,10.162,88.547,88.494,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425928236,10.162,88.547,88.513,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425928435,10.162,88.547,88.494,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425929642,10.162,88.547,88.513,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425929834,10.162,88.547,88.494,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425930134,10.162,88.547,88.509,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425930337,10.161,88.559,88.494,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425930535,6.25645106,88.578,88.494,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425930738,6.25645106,88.578,88.519,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425931637,10.16,88.568,88.525,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425931939,10.16,88.568,88.519,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425932137,10.161,88.56,88.53,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425932331,10.161,88.56,88.519,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425933129,10.161,88.56,88.529,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425933335,10.16,88.57,88.519,10.00719608]
["bitfinex-derivatives","SOLF0:USTF0",1773425933936,6.41708694,88.569,88.498,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425934142,7.15503792,88.55,88.498,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425934548,10.162,88.545,88.498,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425935750,10.163,88.537,88.498,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425936339,6.56717599,88.549,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773425936540,6.56717599,88.549,88.472,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425936743,33.77,88.575,88.382,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1773425936744,6.57781265,88.519,88.461,21.59643482]
["bitfinex-derivatives","SOLF0:USTF0",1773425936939,10.167,88.504,88.46,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425937141,6.57781265,88.519,88.46,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425937949,10.167,88.504,88.46,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425938550,10.168,88.496,88.443,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425939334,6.55213253,88.536,88.46,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425939940,10.166,88.512,88.46,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425940143,6.57058711,88.52,88.46,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425941447,20.325,88.548,88.441,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425941448,7.15503792,88.5,88.441,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425941747,7.15503792,88.52,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425941948,2.19394589,88.524,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425942836,10.167,88.507,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425943242,2.38967496,88.538,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425946046,10.166,88.515,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425946346,2.50999633,88.519,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425946942,10.168,88.496,88.459,10.30989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425947142,2.50999633,88.519,88.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425947548,10.171,88.474,88.459,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425947754,2.746607,88.498,88.459,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425948348,2.746607,88.498,88.449,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425948748,2.9928892,88.479,88.439,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773425948951,10.176,88.429,88.399,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773425949254,2.88055537,88.439,88.399,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425949454,2.88055537,88.417,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425949651,7.15503792,88.4,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425950255,2.6734573,88.436,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425950458,2.6734573,88.419,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425950757,10.179,88.4,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425951447,3.05199414,88.411,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425951951,10.178,88.408,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425952154,35.48,88.453,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425952155,3.41005604,88.429,88.369,10.18089197]
["bitfinex-derivatives","SOLF0:USTF0",1773425952458,3.41005604,88.419,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425953561,3.24907599,88.439,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425953951,3.24907599,88.439,88.371,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425954656,3.24907599,88.439,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773425954853,3.24907599,88.439,88.373,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425955247,7.15503792,88.46,88.375,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425955460,3.48315148,88.462,88.375,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425955755,3.77974299,88.459,88.375,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425955959,3.77974299,88.439,88.375,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425956261,3.78857412,88.437,88.375,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425957854,10.175,88.436,88.375,10.17989197]
["bitfinex-derivatives","SOLF0:USTF0",1773425958056,7.19618927,88.4,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425958355,3.73402921,88.419,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425959049,10.178,88.405,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425960063,3.68295855,88.404,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425960655,10.177,88.415,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425960858,3.67672324,88.442,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425961057,158.162,88.504,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425961058,3.67672324,88.429,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425961657,13.85272324,88.429,88.369,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773425962661,10.176,88.429,88.369,10.22391871]
["bitfinex-derivatives","SOLF0:USTF0",1773425962862,10.175,88.439,88.369,10.22391871]
["bitfinex-derivatives","SOLF0:USTF0",1773425963059,3.42499354,88.47,88.369,10.22391871]
["bitfinex-derivatives","SOLF0:USTF0",1773425963260,3.42499354,88.47,88.4,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425964268,10.164,88.532,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773425964460,3.4361151,88.534,88.466,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425965259,3.33414551,88.555,88.468,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425965765,3.04417982,88.573,88.498,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425966759,3.0553728,88.569,88.498,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425967563,10.16,88.562,88.498,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425968067,3.0553728,88.569,88.499,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425968869,10.158,88.584,88.502,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425969072,3.05248015,88.59,88.502,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425969573,10.157,88.589,88.521,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425969875,3.00430528,88.588,88.521,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425971677,10.158,88.58,88.521,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425973171,3.30814388,88.579,88.502,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425973575,10.159,88.571,88.502,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425973770,3.31909537,88.559,88.451,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425973970,3.31909537,88.559,88.453,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425974371,3.31909537,88.559,88.452,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773425974372,3.3260602,88.604,88.471,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425974675,3.3260602,88.57,88.496,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425974878,3.33125623,88.569,88.496,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425975272,10.16,88.565,88.497,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425975477,3.33125623,88.569,88.497,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425975776,3.21434005,88.589,88.497,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425976175,10.159,88.575,88.509,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425976376,3.21434005,88.589,88.509,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425977578,10.158,88.586,88.515,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425978386,10.159,88.576,88.515,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425979283,10.159,88.576,88.516,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425980580,10.159,88.576,88.519,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425981576,10.159,88.576,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773425981883,10.159,88.576,88.521,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425982278,10.158,88.586,88.533,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425982677,3.33382891,88.599,88.511,10.22291871]
["bitfinex-derivatives","SOLF0:USTF0",1773425984972,3.33382891,88.599,88.523,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425985686,10.158,88.583,88.533,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425986073,3.33382891,88.599,88.533,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425986378,3.33382891,88.599,88.496,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425986578,3.19873835,88.579,88.496,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425987172,7.19618927,88.56,88.496,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425987378,10.36512229,88.56,88.496,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425987983,10.163,88.54,88.496,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425988190,3.20691906,88.559,88.496,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425988378,3.20691906,88.559,88.462,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425989180,10.164,88.532,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773425989386,10.164,88.532,88.485,20.48102796]
["bitfinex-derivatives","SOLF0:USTF0",1773425989984,10.164,88.532,88.486,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425991978,3.20691906,88.559,88.486,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425993187,10.165,88.523,88.486,10.31202796]
["bitfinex-derivatives","SOLF0:USTF0",1773425993388,3.25521692,88.543,88.489,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425993884,10.165,88.526,88.489,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425994387,10.164,88.533,88.489,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425996284,10.164,88.533,88.49,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425996686,10.162,88.545,88.49,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425997184,3.21019133,88.559,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773425997384,10.162,88.546,88.496,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425998191,10.161,88.555,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425998592,7.19618927,88.57,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773425999191,3.25840548,88.595,88.531,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426000392,3.25840548,88.595,88.532,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426001290,7.19618927,88.58,88.517,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426001489,3.73222621,88.579,88.517,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426001890,13.89022621,88.579,88.527,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426002093,3.73222621,88.579,88.527,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426005889,13.67376685,88.617,88.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426005890,3.28071381,88.569,88.482,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426006095,7.19618927,88.57,88.484,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426006096,3.28548994,88.567,88.484,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426006294,7.19618927,88.57,88.484,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426006295,3.28548994,88.565,88.484,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426006699,10.163,88.54,88.489,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426007293,10.162,88.548,88.493,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426007600,3.23687653,88.561,88.493,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426007791,10.162,88.548,88.497,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426008193,9.21366944,88.547,88.497,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426008396,10.162,88.548,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426008694,10.161,88.556,88.499,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426008901,9.19937081,88.555,88.499,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426009200,9.19937081,88.554,88.499,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426009501,9.19937081,88.553,88.499,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426009700,10.162,88.551,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426009901,9.19937081,88.55,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426010102,9.19937081,88.549,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426010296,9.19937081,88.548,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426010499,9.19937081,88.547,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426010803,3.25516939,88.559,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426010804,10.162,88.545,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426011000,9.19937081,88.544,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426011296,9.19937081,88.543,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426011499,10.163,88.541,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426011696,9.19937081,88.54,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426011899,9.19937081,88.539,88.501,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426012110,10.163,88.537,88.481,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426012302,9.19937081,88.536,88.481,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426012503,9.19937081,88.535,88.481,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426012700,9.19937081,88.534,88.481,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426012901,9.19937081,88.533,88.481,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426013099,10.163,88.537,88.481,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426013301,3.25516939,88.559,88.485,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426013499,9.16877632,88.558,88.487,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426013799,12.56277759,88.557,88.487,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426013998,9.16877632,88.556,88.487,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426014201,9.16877632,88.555,88.487,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426014401,9.16877632,88.554,88.487,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426014709,10.162,88.547,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426014902,9.16877632,88.546,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426015104,10.163,88.543,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426015306,9.16877632,88.542,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426015507,9.13120131,88.541,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426015707,3.39400127,88.557,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426015903,9.13152897,88.556,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426016099,9.13152897,88.555,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426016406,9.13152897,88.554,88.498,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426016609,9.13152897,88.553,88.5,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426016807,9.13152897,88.552,88.5,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426017008,9.13152897,88.551,88.5,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426017209,9.13152897,88.55,88.5,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426017408,9.13152897,88.549,88.5,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426017610,9.13152897,88.548,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426017808,9.13152897,88.547,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426018006,9.13152897,88.546,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426018202,3.34360253,88.557,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426018406,9.13349466,88.556,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426018601,10.162,88.551,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426018806,9.13349466,88.55,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426019005,9.13349466,88.549,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426019205,3.34360253,88.557,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426019513,10.162,88.549,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426019813,9.13285228,88.548,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426020002,9.13285228,88.547,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426020202,9.13285228,88.546,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426020398,3.3049628,88.555,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426020603,3.29682335,88.553,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426020803,3.27312402,88.551,88.506,10.25071999]
["bitfinex-derivatives","SOLF0:USTF0",1773426021006,10.164,88.53,88.488,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426021510,10.06041292,88.566,88.488,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426021511,3.26528565,88.564,88.488,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426021805,3.26528565,88.564,88.49,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426021998,10.161,88.557,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426022199,3.304019,88.562,88.513,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426023408,3.22032682,88.578,88.513,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426023610,9.05030673,88.577,88.513,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426023810,10.159,88.574,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426024011,9.05030673,88.588,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426024212,9.05030673,88.587,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426024408,9.05030673,88.586,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426024606,10.16,88.563,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426024810,9.05030673,88.584,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426025011,9.05030673,88.593,88.523,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426025210,9.05030673,88.593,88.495,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1773426025211,9.05030673,88.609,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426025410,2.99716577,88.612,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426025411,9.05030673,88.611,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426025611,10.155,88.608,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426026010,9.05030673,88.611,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426026307,2.99089609,88.629,88.576,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426026308,10.153,88.629,88.576,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426026711,10.152,88.638,88.581,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426027122,3.20873409,88.663,88.581,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426027324,3.20873409,88.644,88.557,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426027616,3.20873409,88.642,88.557,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426027916,3.20873409,88.642,88.505,158.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426027917,3.08725572,88.609,88.542,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426028811,3.08725572,88.609,88.551,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426029408,10.156,88.599,88.551,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426030214,10.155,88.608,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426031113,10.155,88.608,88.552,20.17234581]
["bitfinex-derivatives","SOLF0:USTF0",1773426031316,10.154,88.618,88.556,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426032017,10.155,88.61,88.556,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426032210,7.17662927,88.62,88.556,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426032412,3.55666408,88.629,88.556,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426033611,10.153,88.628,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773426033919,3.55666408,88.629,88.577,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426035109,7.17662927,88.64,88.577,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426035317,10.64451339,88.64,88.577,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426035622,13.61988412,88.638,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426035917,3.47051091,88.637,88.577,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426036321,3.47051091,88.637,88.55,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426037023,10.155,88.613,88.559,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426037918,10.155,88.613,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773426038116,10.155,88.613,88.559,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426038117,3.47051091,88.637,88.563,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426038518,3.47051091,88.637,88.564,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426039027,10.154,88.614,88.564,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426039216,3.29565528,88.622,88.564,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426039416,3.29565528,88.619,88.564,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426039618,10.154,88.614,88.564,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426040924,3.20023321,88.61,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426041123,3.20023321,88.61,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426041324,3.20023321,88.61,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426042524,10.155,88.607,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426042726,7.17662927,88.6,88.547,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426043324,7.17662927,88.6,88.55,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426043524,10.156,88.603,88.55,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426044523,10.156,88.603,88.553,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426045030,10.154,88.614,88.553,10.01134581]
["bitfinex-derivatives","SOLF0:USTF0",1773426045426,10.154,88.622,88.565,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426045629,2.68037513,88.638,88.511,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1773426045933,2.68111927,88.589,88.525,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426046829,10.159,88.575,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426047128,2.81364897,88.609,88.525,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426048428,2.81364897,88.609,88.511,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1773426048429,2.81364897,88.609,88.55,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426048633,8.9977951,88.641,88.551,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426048634,2.96110986,88.641,88.551,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426048935,2.96110986,88.659,88.581,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426049131,2.95550662,88.649,88.581,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426049526,10.152,88.638,88.583,19.9624871]
["bitfinex-derivatives","SOLF0:USTF0",1773426049722,10.152,88.638,88.584,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426050422,2.95550662,88.649,88.541,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426050623,2.95550662,88.649,88.53,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1773426050624,2.95550662,88.649,88.543,9.8044871]
["bitfinex-derivatives","SOLF0:USTF0",1773426051028,10.153,88.63,88.574,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426053126,10.154,88.622,88.574,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426054739,10.154,88.614,88.537,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426055536,10.154,88.614,88.556,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426056637,10.154,88.614,88.559,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426057331,10.155,88.605,88.559,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426057932,10.154,88.616,88.563,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426058439,10.154,88.616,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773426058743,10.155,88.606,88.563,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426060242,10.156,88.599,88.563,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426061139,10.156,88.599,88.546,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426061140,10.157,88.59,88.546,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426062238,3.022275,88.62,88.546,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426062941,3.022275,88.62,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426063345,8.9977951,88.629,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426063540,2.99902855,88.628,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426063937,10.154,88.617,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773426064137,10.154,88.617,88.545,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426064138,8.9977951,88.627,88.568,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426064333,3.09976175,88.645,88.586,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426064334,10.152,88.635,88.586,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426064538,3.09976175,88.645,88.586,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426064940,10.152,88.635,88.586,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426065141,3.09951763,88.643,88.586,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426065351,3.09485832,88.641,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773426065550,3.09485832,88.629,88.569,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426065852,3.08177805,88.627,88.569,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426066049,3.08177805,88.625,88.569,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426066355,10.156,88.604,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426066845,10.156,88.604,88.554,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426067048,10.156,88.604,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426067846,3.07716866,88.623,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426067847,10.155,88.612,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426068148,9.05246234,88.611,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426068346,9.05246234,88.61,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426068552,3.07716866,88.623,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426068748,2.95522568,88.621,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426068947,2.95522568,88.619,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426069154,2.95522568,88.617,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426069354,10.156,88.602,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426070553,10.155,88.609,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426070748,9.05717156,88.608,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426070948,10.155,88.609,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426071156,9.05843295,88.608,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426071350,10.155,88.607,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426071848,2.95076507,88.615,88.56,20.62257444]
["bitfinex-derivatives","SOLF0:USTF0",1773426071849,9.0580101,88.606,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426072053,9.0580101,88.605,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426072257,9.0580101,88.604,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426072458,9.0580101,88.603,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426072659,10.157,88.592,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426073252,10.158,88.586,88.543,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426073452,2.93167287,88.601,88.543,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426073950,10.157,88.588,88.544,20.62357444]
["bitfinex-derivatives","SOLF0:USTF0",1773426074151,2.93167287,88.601,88.541,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426074152,2.93167287,88.601,88.545,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426074359,2.92487366,88.625,88.545,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426074659,2.92487366,88.623,88.561,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426074858,2.95047025,88.621,88.561,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426075059,2.95047025,88.619,88.561,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426075358,2.93328788,88.617,88.561,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426075558,10.156,88.603,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773426076248,10.155,88.612,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426076453,9.06185629,88.611,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426076652,10.155,88.612,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426076849,9.06183971,88.611,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426077056,10.155,88.612,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426077254,9.0617475,88.611,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426077454,10.155,88.612,88.565,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426077657,9.06213517,88.611,88.568,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426077855,10.155,88.612,88.568,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426078056,9.06213517,88.611,88.568,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426078360,2.80311251,88.609,88.546,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426078555,2.80311251,88.607,88.546,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426078755,2.80311251,88.605,88.546,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426079656,2.80311251,88.605,88.549,20.62357444]
["bitfinex-derivatives","SOLF0:USTF0",1773426079962,2.80311251,88.605,88.55,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426080161,9.93797897,88.62,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426080358,2.76859351,88.618,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426080564,9.06207811,88.617,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426080759,9.06207811,88.616,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426081062,9.06207811,88.615,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426081262,9.06207811,88.614,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426081564,2.76859351,88.618,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426081565,9.06207811,88.613,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773426081759,9.06207811,88.612,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773426081960,9.06207811,88.611,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773426082163,10.154,88.617,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426082356,9.06666476,88.616,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426082556,9.06666476,88.615,88.56,10.46157444]
["bitfinex-derivatives","SOLF0:USTF0",1773426082756,9.06666476,88.614,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426082960,10.153,88.626,88.578,20.21846967]
["bitfinex-derivatives","SOLF0:USTF0",1773426083162,9.06770698,88.625,88.578,20.21846967]
["bitfinex-derivatives","SOLF0:USTF0",1773426083361,9.06770698,88.624,88.578,20.21846967]
["bitfinex-derivatives","SOLF0:USTF0",1773426083563,9.06770698,88.623,88.578,20.21846967]
["bitfinex-derivatives","SOLF0:USTF0",1773426083862,2.66156716,88.62,88.563,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426084059,2.67059137,88.618,88.548,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426084259,2.65544745,88.616,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426084455,2.65544745,88.614,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426084660,2.65544745,88.612,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426084860,9.06770698,88.611,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426085065,11.7259732,88.61,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426085265,9.06770698,88.609,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426085464,9.06770698,88.608,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426085666,2.64335614,88.606,88.539,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426085868,2.64228716,88.604,88.539,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426086166,9.06770698,88.603,88.539,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426086467,9.06770698,88.602,88.539,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426086664,10.156,88.598,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426086870,9.06770698,88.597,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426087070,2.61771603,88.595,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426087367,9.06770698,88.594,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426087667,10.158,88.581,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426087863,2.6091567,88.609,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426088061,2.6091567,88.607,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426088260,9.06084486,88.608,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426088261,2.59473436,88.605,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426088461,2.59473436,88.603,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426088669,11.65557922,88.602,88.548,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426088970,2.59462628,88.617,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426089268,9.07709908,88.616,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426089470,9.07709908,88.615,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426089669,9.07709908,88.614,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426089871,9.07709908,88.613,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426090070,9.07709908,88.612,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426090268,9.07709908,88.611,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426090468,9.07709908,88.61,88.572,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426090669,9.07721239,88.609,88.526,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426090870,2.59462628,88.617,88.527,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426091068,2.50358908,88.609,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426091270,2.48967428,88.607,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426091469,2.48967428,88.605,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426091771,2.54770088,88.596,88.549,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426091965,2.54770088,88.596,88.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426091966,2.54770088,88.594,88.534,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426092268,9.07722644,88.593,88.534,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426092473,11.61130878,88.592,88.534,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426092769,10.158,88.585,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426092972,2.53408234,88.592,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426094576,12.69108234,88.592,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426094775,12.69108234,88.592,88.542,20.22346967]
["bitfinex-derivatives","SOLF0:USTF0",1773426094971,2.53408234,88.592,88.542,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426095167,9.07956488,88.591,88.542,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426095372,9.07956488,88.591,88.526,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426095373,10.159,88.577,88.527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426095578,10.159,88.577,88.526,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426095877,2.17404372,88.575,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426096667,10.159,88.572,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426097173,13.67376685,88.619,88.483,20.339]
["bitfinex-derivatives","SOLF0:USTF0",1773426097174,10.16,88.567,88.501,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426097581,10.16,88.567,88.519,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426097879,2.1422984,88.587,88.519,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426098080,9.06988794,88.586,88.519,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426098389,2.12940051,88.584,88.519,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426098679,12.28740051,88.582,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426098872,11.19922968,88.581,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426099078,9.06988794,88.58,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426099279,9.06988794,88.579,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426099580,2.12934174,88.581,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426099780,9.06537943,88.58,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426099982,9.06537943,88.579,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426100182,2.12934174,88.581,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426100382,9.06357024,88.58,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426100584,19.22257024,88.579,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426100782,9.06357024,88.578,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426100985,10.159,88.579,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426101179,10.159,88.576,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426101381,10.159,88.576,88.525,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426101884,10.159,88.573,88.525,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426103579,3.01335072,88.56,88.525,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426103781,3.01335072,88.55,88.525,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426104082,2.03974333,88.572,88.51,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426104083,13.17435072,88.56,88.51,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426104285,3.01335072,88.55,88.51,10.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1773426105590,3.01335072,88.55,88.503,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426105591,3.01335072,88.55,88.516,10.22116125]
["bitfinex-derivatives","SOLF0:USTF0",1773426105892,9.06093553,88.589,88.516,10.22116125]
["bitfinex-derivatives","SOLF0:USTF0",1773426106091,10.157,88.589,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426106391,19.21137688,88.589,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426106587,3.01335072,88.58,88.541,10.22116125]
["bitfinex-derivatives","SOLF0:USTF0",1773426106800,3.01335072,88.57,88.541,10.22116125]
["bitfinex-derivatives","SOLF0:USTF0",1773426107893,3.01335072,88.56,88.529,10.22116125]
["bitfinex-derivatives","SOLF0:USTF0",1773426108188,3.01335072,88.56,88.518,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773426109486,3.01335072,88.55,88.514,10.22116125]
["bitfinex-derivatives","SOLF0:USTF0",1773426111989,3.01335072,88.55,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426112384,10.161,88.558,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426112590,3.01335072,88.55,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426114098,10.161,88.558,88.515,20.38577928]
["bitfinex-derivatives","SOLF0:USTF0",1773426114296,3.01335072,88.55,88.515,20.38577928]
["bitfinex-derivatives","SOLF0:USTF0",1773426114693,3.01335072,88.53,88.492,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426115187,3.01335072,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426115389,3.01335072,88.54,88.499,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426115592,3.01335072,88.53,88.499,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426117099,3.01335072,88.54,88.499,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426118098,10.163,88.538,88.499,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426118496,3.01335072,88.54,88.499,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426119401,3.01335072,88.54,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426121400,1.27662653,88.56,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426121592,3.01335072,88.55,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426121792,9.05325573,88.585,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426121793,3.01335072,88.57,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426121994,10.161,88.561,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426122191,3.01335072,88.56,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426122788,3.01335072,88.55,88.51,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426122994,3.01335072,88.55,88.499,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426122995,3.01335072,88.55,88.499,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426123389,3.01335072,88.56,88.527,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426124002,3.01335072,88.56,88.512,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426124501,1.21500894,88.578,88.512,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426124502,3.01335072,88.55,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426124801,10.161,88.559,88.514,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426125595,3.01335072,88.55,88.514,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426125794,3.01335072,88.56,88.514,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426126104,3.01335072,88.56,88.518,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426127498,3.01335072,88.56,88.519,20.38477928]
["bitfinex-derivatives","SOLF0:USTF0",1773426128099,3.01335072,88.56,88.52,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426130602,3.01335072,88.55,88.52,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426132903,3.01335072,88.54,88.506,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426133402,3.01335072,88.55,88.506,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426134108,3.01335072,88.54,88.506,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426134506,3.01335072,88.54,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426134709,13.17535072,88.55,88.508,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426135509,3.01335072,88.54,88.508,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426135914,3.01335072,88.52,88.479,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426136597,3.01335072,88.53,88.488,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426137405,10.162,88.547,88.5,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426137608,9.06779533,88.546,88.5,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426137809,3.01335072,88.54,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426138000,3.01335072,88.55,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426138201,9.0709976,88.549,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426138406,3.01335072,88.55,88.48,3.01335072]
["bitfinex-derivatives","SOLF0:USTF0",1773426138407,3.01335072,88.54,88.48,3.01335072]
["bitfinex-derivatives","SOLF0:USTF0",1773426138717,3.01335072,88.55,88.491,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426138907,3.01335072,88.55,88.493,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426139411,9.07432922,88.549,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426139599,3.01484404,88.54,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426140511,10.162,88.548,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426140708,3.01484404,88.54,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426142211,3.01484404,88.53,88.502,10.21977928]
["bitfinex-derivatives","SOLF0:USTF0",1773426142614,3.01484404,88.52,88.488,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426144007,3.01484404,88.53,88.488,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426144208,3.01484404,88.52,88.488,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426144801,1.3981249,88.534,88.488,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426145006,3.01484404,88.53,88.488,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426145402,9.07272313,88.539,88.488,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426145606,10.162,88.549,88.5,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426145806,9.06835831,88.548,88.5,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426146006,9.06835831,88.547,88.5,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426146207,9.06835831,88.546,88.5,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426146516,9.06835831,88.545,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426146702,9.06835831,88.544,88.502,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426146902,10.162,88.549,88.502,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426147108,10.162,88.547,88.502,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426147303,1.18143904,88.564,88.509,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426147507,3.01484404,88.57,88.511,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426147810,10.161,88.559,88.511,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426148006,3.01484404,88.56,88.514,9.47582248]
["bitfinex-derivatives","SOLF0:USTF0",1773426148603,3.01484404,88.55,88.505,55.16282248]
["bitfinex-derivatives","SOLF0:USTF0",1773426148807,3.01484404,88.55,88.505,19.64282248]
["bitfinex-derivatives","SOLF0:USTF0",1773426149115,10.162,88.549,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426150214,3.01484404,88.54,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426150514,3.01484404,88.55,88.513,19.64182248]
["bitfinex-derivatives","SOLF0:USTF0",1773426151310,3.01484404,88.54,88.5,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426151515,3.01484404,88.53,88.5,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426153523,3.01484404,88.55,88.503,9.53560054]
["bitfinex-derivatives","SOLF0:USTF0",1773426153714,9.06069798,88.549,88.503,9.53560054]
["bitfinex-derivatives","SOLF0:USTF0",1773426153914,9.06069798,88.548,88.503,9.53560054]
["bitfinex-derivatives","SOLF0:USTF0",1773426154118,3.01484404,88.54,88.503,9.53560054]
["bitfinex-derivatives","SOLF0:USTF0",1773426154321,3.01484404,88.54,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426156013,3.01484404,88.55,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426156218,9.06140772,88.549,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426156417,9.06140772,88.548,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426156718,9.06140772,88.547,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426156920,13.17684404,88.55,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426157121,9.0616207,88.549,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426157424,9.0616207,88.548,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426157619,9.0616207,88.547,88.511,9.52073579]
["bitfinex-derivatives","SOLF0:USTF0",1773426157821,3.01484404,88.54,88.501,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426158622,3.01484404,88.54,88.501,45.03683102]
["bitfinex-derivatives","SOLF0:USTF0",1773426159021,3.01484404,88.54,88.502,9.52072706]
["bitfinex-derivatives","SOLF0:USTF0",1773426159521,3.01484404,88.54,88.503,9.52072706]
["bitfinex-derivatives","SOLF0:USTF0",1773426160423,0.78538471,88.569,88.515,9.52096065]
["bitfinex-derivatives","SOLF0:USTF0",1773426160628,3.01484404,88.56,88.515,9.52096065]
["bitfinex-derivatives","SOLF0:USTF0",1773426160825,10.161,88.558,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426161025,3.01484404,88.55,88.517,9.52109048]
["bitfinex-derivatives","SOLF0:USTF0",1773426161221,3.01484404,88.54,88.503,9.52109048]
["bitfinex-derivatives","SOLF0:USTF0",1773426162223,3.01484404,88.55,88.503,9.52109048]
["bitfinex-derivatives","SOLF0:USTF0",1773426162629,3.01484404,88.55,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426162930,3.01484404,88.55,88.512,9.50889141]
["bitfinex-derivatives","SOLF0:USTF0",1773426163431,9.06888408,88.549,88.512,9.50889141]
["bitfinex-derivatives","SOLF0:USTF0",1773426163727,3.01484404,88.57,88.525,9.50889141]
["bitfinex-derivatives","SOLF0:USTF0",1773426163929,9.06870223,88.569,88.525,9.50889141]
["bitfinex-derivatives","SOLF0:USTF0",1773426164117,9.06870223,88.568,88.525,9.50889141]
["bitfinex-derivatives","SOLF0:USTF0",1773426164319,9.06870223,88.567,88.533,19.67326068]
["bitfinex-derivatives","SOLF0:USTF0",1773426164626,9.06870223,88.566,88.534,9.50926068]
["bitfinex-derivatives","SOLF0:USTF0",1773426164925,9.06870223,88.565,88.534,9.50926068]
["bitfinex-derivatives","SOLF0:USTF0",1773426165126,9.06870223,88.564,88.534,9.50926068]
["bitfinex-derivatives","SOLF0:USTF0",1773426165331,3.01484404,88.57,88.534,9.50926068]
["bitfinex-derivatives","SOLF0:USTF0",1773426165523,9.07432204,88.569,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426165718,9.07432204,88.568,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426165924,9.07432204,88.567,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426166127,9.07432204,88.566,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426166324,9.07432204,88.565,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426166526,3.01484404,88.57,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426166729,9.07324258,88.569,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426166930,9.07324258,88.568,88.536,19.88559417]
["bitfinex-derivatives","SOLF0:USTF0",1773426167133,9.07324258,88.567,88.536,19.88559417]
["bitfinex-derivatives","SOLF0:USTF0",1773426167427,9.07324258,88.566,88.539,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426167624,9.07324258,88.565,88.539,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426167825,3.01484404,88.59,88.539,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426168034,3.01484404,88.56,88.526,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426168420,3.01484404,88.54,88.509,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426170128,3.01484404,88.54,88.493,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426170325,3.01484404,88.53,88.493,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426170524,3.01484404,88.54,88.493,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426170729,0.41175451,88.549,88.501,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426170934,9.07541011,88.548,88.501,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426171135,3.01484404,88.54,88.501,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426171522,3.01484404,88.54,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426171725,3.01484404,88.54,88.501,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426171931,3.01484404,88.53,88.501,9.72259417]
["bitfinex-derivatives","SOLF0:USTF0",1773426172133,3.01484404,88.52,88.487,9.66390307]
["bitfinex-derivatives","SOLF0:USTF0",1773426172327,3.01484404,88.51,88.47,9.66390307]
["bitfinex-derivatives","SOLF0:USTF0",1773426172525,3.01484404,88.5,88.47,9.66390307]
["bitfinex-derivatives","SOLF0:USTF0",1773426173029,3.01484404,88.51,88.47,9.66390307]
["bitfinex-derivatives","SOLF0:USTF0",1773426173331,3.01484404,88.5,88.47,9.66390307]
["bitfinex-derivatives","SOLF0:USTF0",1773426173530,3.01484404,88.5,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773426173732,3.01484404,88.5,88.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426174032,10.166,88.517,88.431,9.73508641]
["bitfinex-derivatives","SOLF0:USTF0",1773426174033,3.01484404,88.48,88.431,9.73508641]
["bitfinex-derivatives","SOLF0:USTF0",1773426175523,3.01484404,88.48,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426175933,0.13087069,88.498,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426176132,3.01484404,88.49,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426177130,3.01484404,88.48,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426180131,3.01484404,88.49,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426181132,3.01484404,88.48,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426183139,3.01484404,88.47,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426183332,3.01484404,88.48,88.446,9.60106434]
["bitfinex-derivatives","SOLF0:USTF0",1773426184629,3.01484404,88.48,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426184630,3.30772385,88.48,88.435,9.59297102]
["bitfinex-derivatives","SOLF0:USTF0",1773426185340,3.30772385,88.48,88.423,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426185341,3.30772385,88.48,88.437,9.59324399]
["bitfinex-derivatives","SOLF0:USTF0",1773426186231,3.30772385,88.48,88.423,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426186232,0.32218383,88.475,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426186434,3.01484404,88.44,88.395,9.56693649]
["bitfinex-derivatives","SOLF0:USTF0",1773426186639,0.32218383,88.449,88.395,9.56693649]
["bitfinex-derivatives","SOLF0:USTF0",1773426186937,0.32218383,88.449,88.4,9.56456413]
["bitfinex-derivatives","SOLF0:USTF0",1773426187338,0.32218383,88.449,88.38,3.01484404]
["bitfinex-derivatives","SOLF0:USTF0",1773426187339,10.49518383,88.449,88.403,19.74356413]
["bitfinex-derivatives","SOLF0:USTF0",1773426187529,10.49518383,88.449,88.404,9.56456413]
["bitfinex-derivatives","SOLF0:USTF0",1773426188836,0.11127229,88.439,88.389,9.65477578]
["bitfinex-derivatives","SOLF0:USTF0",1773426189044,3.01484404,88.46,88.401,9.66125101]
["bitfinex-derivatives","SOLF0:USTF0",1773426189336,3.01484404,88.41,88.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773426189531,3.01484404,88.4,88.36,27.42125101]
["bitfinex-derivatives","SOLF0:USTF0",1773426189735,3.01484404,88.41,88.36,27.42125101]
["bitfinex-derivatives","SOLF0:USTF0",1773426190236,3.01484404,88.4,88.36,27.42125101]
["bitfinex-derivatives","SOLF0:USTF0",1773426190442,3.01484404,88.4,88.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773426190740,3.01484404,88.38,88.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773426191537,3.01484404,88.39,88.344,27.03109033]
["bitfinex-derivatives","SOLF0:USTF0",1773426191937,3.01484404,88.38,88.344,27.03109033]
["bitfinex-derivatives","SOLF0:USTF0",1773426192138,3.01484404,88.39,88.344,27.03109033]
["bitfinex-derivatives","SOLF0:USTF0",1773426192340,10.179,88.4,88.344,27.03109033]
["bitfinex-derivatives","SOLF0:USTF0",1773426192341,3.01484404,88.38,88.344,27.03109033]
["bitfinex-derivatives","SOLF0:USTF0",1773426192742,3.01484404,88.37,88.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773426193344,35.54,88.43,88.349,27.12954974]
["bitfinex-derivatives","SOLF0:USTF0",1773426193540,3.01484404,88.38,88.349,27.12954974]
["bitfinex-derivatives","SOLF0:USTF0",1773426193936,35.54,88.43,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426194141,3.01484404,88.36,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426194337,3.01484404,88.38,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426194942,3.01484404,88.39,88.34,26.94418009]
["bitfinex-derivatives","SOLF0:USTF0",1773426195544,3.01484404,88.37,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426195743,3.01484404,88.36,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426196150,3.01484404,88.35,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426196558,3.01484404,88.36,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426197356,10.181,88.379,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426197551,3.01484404,88.38,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426198954,35.54,88.421,88.339,26.89011144]
["bitfinex-derivatives","SOLF0:USTF0",1773426198955,3.01484404,88.39,88.339,26.89011144]
["bitfinex-derivatives","SOLF0:USTF0",1773426201056,10.179,88.404,88.339,26.89011144]
["bitfinex-derivatives","SOLF0:USTF0",1773426201256,3.01484404,88.4,88.339,26.89011144]
["bitfinex-derivatives","SOLF0:USTF0",1773426201552,3.02481837,88.39,88.341,26.86656739]
["bitfinex-derivatives","SOLF0:USTF0",1773426202656,35.54,88.431,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426202657,10.178,88.407,88.351,26.8613894]
["bitfinex-derivatives","SOLF0:USTF0",1773426203053,10.179,88.398,88.351,26.8613894]
["bitfinex-derivatives","SOLF0:USTF0",1773426203257,3.02481837,88.38,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426203959,10.181,88.379,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426204251,3.02481837,88.37,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426205552,7.2057458,88.4,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426205753,33.9,88.418,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426205754,7.2057458,88.38,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426206551,10.184,88.361,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426206754,7.2057458,88.38,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426206950,7.2057458,88.4,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426208460,7.2057458,88.4,88.329,26.85508651]
["bitfinex-derivatives","SOLF0:USTF0",1773426208461,7.2057458,88.4,88.329,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426208955,20.359,88.397,88.329,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426209156,7.2057458,88.4,88.329,26.68454397]
["bitfinex-derivatives","SOLF0:USTF0",1773426209658,10.181,88.379,88.329,26.68454397]
["bitfinex-derivatives","SOLF0:USTF0",1773426210458,27.5647458,88.4,88.329,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426210658,7.2057458,88.38,88.329,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773426211561,7.2057458,88.38,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773426211562,10.184,88.358,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773426213262,10.184,88.358,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773426213562,10.184,88.358,88.314,13.34512036]
["bitfinex-derivatives","SOLF0:USTF0",1773426216065,7.2057458,88.38,88.314,13.34512036]
["bitfinex-derivatives","SOLF0:USTF0",1773426217559,10.183,88.361,88.314,13.34512036]
["bitfinex-derivatives","SOLF0:USTF0",1773426218764,7.2057458,88.38,88.259,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1773426218765,14.04817573,88.417,88.34,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426219463,14.04817573,88.459,88.34,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426220569,13.78078099,88.432,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773426221161,13.78078099,88.432,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773426222064,14.03171578,88.449,88.36,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426222571,14.03171578,88.449,88.361,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426223763,14.06869028,88.464,88.36,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426223964,14.06869028,88.464,88.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426223965,14.06869028,88.464,88.38,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426224171,14.06869028,88.464,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426224863,14.07389605,88.479,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426225474,14.07389605,88.479,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426225961,10.169,88.49,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426226465,14.0817522,88.489,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426227062,14.0817522,88.489,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426227372,14.0817522,88.489,88.4,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426227863,14.0817522,88.489,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426228060,14.0817522,88.489,88.4,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426228465,14.0817522,88.489,88.401,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426228873,14.0817522,88.489,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426229064,14.0817522,88.489,88.401,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426229065,14.04028298,88.505,88.401,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426229876,10.167,88.504,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426230170,14.05127825,88.503,88.401,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426230371,14.05127825,88.497,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426231774,14.05506199,88.491,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426232573,7.2057458,88.48,88.38,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426232872,14.06050451,88.479,88.372,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426233562,14.06473686,88.467,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426234566,14.1121602,88.456,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426235574,14.1117413,88.454,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426236667,7.2057458,88.48,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773426236668,14.11954904,88.451,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773426237670,10.29837934,88.496,88.331,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773426237671,14.19310502,88.419,88.331,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773426237872,14.19310502,88.419,88.313,20.378]
["bitfinex-derivatives","SOLF0:USTF0",1773426238067,14.19310502,88.419,88.314,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426239570,24.46183259,88.413,88.314,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426239776,24.46183259,88.413,88.33,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426240364,24.46183259,88.413,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773426240564,14.26082447,88.429,88.33,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426240769,14.26082447,88.429,88.35,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426240975,14.26082447,88.429,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773426241965,14.2543022,88.435,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773426242165,14.2543022,88.469,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773426243374,14.25779491,88.436,88.361,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426243571,14.25779491,88.436,88.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426243774,14.25779491,88.436,88.361,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426244371,24.42027413,88.454,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773426244576,24.42027413,88.454,88.361,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426245166,14.24042399,88.453,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426245378,14.24042399,88.449,88.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426245573,14.24042399,88.449,88.35,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426245967,14.25204226,88.448,88.37,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426246172,14.25204226,88.448,88.371,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426246771,14.25204226,88.448,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426249878,14.30417764,88.445,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773426251682,10.174,88.443,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773426251879,14.30417764,88.445,88.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426252275,10.172,88.46,88.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426252276,14.30069244,88.459,88.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426253076,10.172,88.457,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426253280,14.30599397,88.456,88.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426253475,14.30599397,88.456,88.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426254787,14.30588083,88.454,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773426255386,8.94041806,88.498,88.39,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426255387,14.26475832,88.471,88.39,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426255587,14.26475832,88.471,88.391,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426255988,14.26624151,88.454,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773426256191,14.26624151,88.454,88.382,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426256380,14.26624151,88.454,88.373,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1773426256581,14.26624151,88.454,88.375,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1773426257585,14.26624151,88.454,88.377,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1773426257787,14.27674886,88.473,88.374,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426257986,14.27674886,88.473,88.37,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426258287,14.27674886,88.473,88.375,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426258493,10.171,88.469,88.375,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426258793,14.27674886,88.473,88.39,7.2057458]
["bitfinex-derivatives","SOLF0:USTF0",1773426259197,14.27674886,88.473,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426259989,8.95000248,88.493,88.375,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426259990,14.24418527,88.471,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426261288,14.25011985,88.462,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426261683,14.25011985,88.462,88.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426261684,14.25011985,88.462,88.38,7.18982243]
["bitfinex-derivatives","SOLF0:USTF0",1773426261888,14.25011985,88.462,88.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426262891,24.42211985,88.462,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426263194,14.25967014,88.461,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426263991,14.26784529,88.459,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773426264193,14.26784529,88.459,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426265396,14.2759723,88.472,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773426267697,14.2759723,88.472,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426268295,10.169,88.485,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426268497,24.45498747,88.485,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426268697,14.28598747,88.484,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426269702,14.28598747,88.484,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426271602,10.17,88.482,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426271804,14.20887931,88.481,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426274399,10.169,88.491,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773426274599,14.19734455,88.491,88.417,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426275102,14.19396025,88.506,88.42,7.18982243]
["bitfinex-derivatives","SOLF0:USTF0",1773426275494,14.19396025,88.506,88.421,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426276405,14.19396025,88.506,88.42,7.18982243]
["bitfinex-derivatives","SOLF0:USTF0",1773426276608,14.19747619,88.494,88.422,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1773426277810,14.20073928,88.492,88.419,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426278408,14.06195336,88.483,88.419,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426279006,14.06388255,88.48,88.419,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426279911,14.06388255,88.48,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773426282014,14.06545751,88.478,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426283617,14.06317752,88.476,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426284807,14.06317752,88.476,88.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426285312,14.07278654,88.489,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773426286716,3.01882331,88.51,88.451,9.47842282]
["bitfinex-derivatives","SOLF0:USTF0",1773426287218,3.01882331,88.52,88.461,9.52095939]
["bitfinex-derivatives","SOLF0:USTF0",1773426287419,10.165,88.518,88.472,19.69195939]
["bitfinex-derivatives","SOLF0:USTF0",1773426287619,3.01882331,88.52,88.472,9.52095939]
["bitfinex-derivatives","SOLF0:USTF0",1773426287814,3.01882331,88.53,88.472,9.52095939]
["bitfinex-derivatives","SOLF0:USTF0",1773426289124,10.96289659,88.525,88.472,9.52095939]
["bitfinex-derivatives","SOLF0:USTF0",1773426289619,10.96289659,88.525,88.474,9.59297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426289812,13.9817199,88.54,88.481,9.59297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426290218,10.96289659,88.539,88.481,9.59297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426290524,21.12589659,88.537,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426291023,10.96289659,88.537,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426291716,10.163,88.536,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426294119,3.01882331,88.53,88.481,9.59297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426294319,11.33712599,88.529,88.481,9.59297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426295027,11.33712599,88.525,88.481,9.59297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426296027,11.33712599,88.525,88.481,19.76297552]
["bitfinex-derivatives","SOLF0:USTF0",1773426299422,11.33712599,88.539,88.489,11.0657055]
["bitfinex-derivatives","SOLF0:USTF0",1773426300519,11.33712599,88.539,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426301522,11.33712599,88.537,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426301725,11.33712599,88.529,88.489,11.0657055]
["bitfinex-derivatives","SOLF0:USTF0",1773426302828,11.33712599,88.527,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426303027,11.33712599,88.509,88.462,11.13003298]
["bitfinex-derivatives","SOLF0:USTF0",1773426303832,11.33712599,88.519,88.462,11.13003298]
["bitfinex-derivatives","SOLF0:USTF0",1773426304130,11.33712599,88.519,88.471,11.16227039]
["bitfinex-derivatives","SOLF0:USTF0",1773426304832,13.67376685,88.575,88.453,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426304833,11.33712599,88.533,88.491,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426305023,11.33712599,88.549,88.491,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426305422,11.33712599,88.539,88.491,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426305832,11.33712599,88.529,88.478,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426306628,11.33712599,88.529,88.481,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426307926,11.33712599,88.527,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426308129,11.33712599,88.527,88.481,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426309422,11.33712599,88.549,88.481,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426309626,11.33712599,88.541,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426309824,11.33712599,88.541,88.481,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426310027,11.33712599,88.539,88.481,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426311530,11.33712599,88.539,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426313925,11.33712599,88.539,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426314132,11.33712599,88.559,88.501,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426314627,10.33804556,88.591,88.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426314628,3.01882331,88.57,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426314823,10.33804556,88.592,88.481,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1773426314824,11.33712599,88.569,88.521,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426315223,11.33712599,88.569,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426315431,11.33712599,88.569,88.505,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426315631,11.33712599,88.559,88.505,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426315832,11.33712599,88.559,88.511,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426316832,35.54,88.596,88.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773426316833,11.33712599,88.573,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426317130,3.01882331,88.59,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426317131,11.33712599,88.586,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426318033,3.01882331,88.58,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426318227,11.33712599,88.579,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426318432,11.33712599,88.579,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426321137,35.54,88.61,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426321138,11.4800636,88.592,88.532,11.2541903]
["bitfinex-derivatives","SOLF0:USTF0",1773426321336,11.4800636,88.592,88.541,11.5631729]
["bitfinex-derivatives","SOLF0:USTF0",1773426321732,11.4800636,88.609,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426322139,14.49888691,88.6,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426322541,11.4800636,88.599,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426323646,11.4800636,88.599,88.554,11.5631729]
["bitfinex-derivatives","SOLF0:USTF0",1773426323841,11.4800636,88.599,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426324340,11.4800636,88.599,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426324540,11.4800636,88.599,88.542,47.20810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426324839,11.4800636,88.599,88.55,3.01011778]
["bitfinex-derivatives","SOLF0:USTF0",1773426325045,11.4800636,88.589,88.543,11.64933916]
["bitfinex-derivatives","SOLF0:USTF0",1773426325649,11.4800636,88.589,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426326041,11.4800636,88.603,88.553,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426326243,11.4800636,88.603,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426327351,11.4800636,88.594,88.542,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426327551,11.4800636,88.594,88.543,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426328249,11.4800636,88.589,88.543,47.20810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426328453,11.4800636,88.589,88.544,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426328654,11.4800636,88.589,88.551,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426328853,11.4800636,88.607,88.551,21.83010557]
["bitfinex-derivatives","SOLF0:USTF0",1773426329257,11.4800636,88.58,88.543,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426330048,11.4800636,88.58,88.543,45.702]
["bitfinex-derivatives","SOLF0:USTF0",1773426330751,11.4800636,88.576,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426331155,11.31,88.671,88.521,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426331156,11.4800636,88.589,88.536,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426331355,11.4800636,88.589,88.541,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426332652,11.4800636,88.589,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426333853,11.4800636,88.605,88.556,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426334658,11.4800636,88.602,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773426334853,11.4800636,88.599,88.546,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426335553,11.4800636,88.589,88.532,47.20810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426335758,11.4800636,88.589,88.533,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426336153,11.4800636,88.589,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773426337361,11.4800636,88.589,88.544,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426338157,3.01011778,88.6,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426338460,11.4800636,88.602,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426338661,11.4800636,88.602,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773426340856,10.156,88.601,88.563,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426341052,10.156,88.601,88.516,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1773426341053,11.4800636,88.599,88.542,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426341252,11.4800636,88.599,88.542,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426342060,11.4800636,88.596,88.542,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426343066,11.4800636,88.589,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426343255,11.4800636,88.589,88.542,11.66810557]
["bitfinex-derivatives","SOLF0:USTF0",1773426343563,3.01011778,88.57,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426344160,11.4800636,88.578,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773426344962,12.50183401,88.569,88.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426345264,15.51195179,88.56,88.511,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426345459,3.01011778,88.55,88.511,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426346056,15.51195179,88.56,88.511,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426346659,12.50183401,88.557,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426346856,3.01011778,88.57,88.515,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426347462,3.01011778,88.57,88.503,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426347463,3.01011778,88.57,88.52,3.01011778]
["bitfinex-derivatives","SOLF0:USTF0",1773426347663,12.50183401,88.559,88.505,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426347863,3.01011778,88.55,88.505,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426348162,15.51195179,88.55,88.505,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426350071,15.51195179,88.55,88.493,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426350761,3.01011778,88.54,88.493,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426350963,12.36622653,88.539,88.493,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426351657,12.36622653,88.539,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426352663,10.163,88.537,88.493,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426354369,12.36622653,88.539,88.493,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426354668,3.01011778,88.55,88.493,11.62342148]
["bitfinex-derivatives","SOLF0:USTF0",1773426355060,3.01011778,88.55,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426355267,15.37634431,88.55,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426355764,10.162,88.549,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426355969,10.162,88.549,88.504,22.44993325]
["bitfinex-derivatives","SOLF0:USTF0",1773426356272,12.36622653,88.55,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426356971,12.36622653,88.564,88.513,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426358567,12.36622653,88.562,88.513,22.44893325]
["bitfinex-derivatives","SOLF0:USTF0",1773426358765,3.01011778,88.56,88.513,22.44893325]
["bitfinex-derivatives","SOLF0:USTF0",1773426359363,3.01011778,88.56,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773426359868,12.36622653,88.562,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773426361564,10.161,88.56,88.513,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426361767,12.36622653,88.559,88.513,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426362166,12.36622653,88.559,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773426362567,12.36622653,88.559,88.516,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426365678,12.36622653,88.557,88.516,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426366470,12.36622653,88.557,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773426367078,15.37634431,88.57,88.518,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426367673,3.01011778,88.56,88.501,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426367874,12.36622653,88.559,88.502,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426368474,12.36622653,88.549,88.502,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426369073,12.36622653,88.549,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426369476,12.36622653,88.549,88.502,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426370074,12.36622653,88.549,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426371078,12.36622653,88.547,88.502,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426371280,12.36622653,88.539,88.501,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426371877,15.37634431,88.52,88.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426372073,3.01011778,88.51,88.473,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426372581,3.01011778,88.51,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426372976,3.01011778,88.51,88.473,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426374180,15.37634431,88.52,88.473,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426374377,15.37634431,88.52,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426374579,15.37634431,88.52,88.46,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426374580,3.01011778,88.51,88.46,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426374777,12.36622653,88.519,88.466,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426375781,12.36622653,88.519,88.473,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426376974,12.36622653,88.519,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426378578,12.36622653,88.539,88.49,12.28293325]
["bitfinex-derivatives","SOLF0:USTF0",1773426380678,12.36622653,88.539,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426381882,3.01011778,88.52,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426382676,12.22302609,88.529,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426383675,12.22302609,88.529,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426385284,12.22302609,88.535,88.496,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426386791,12.22302609,88.546,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426387584,3.01418812,88.54,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426389087,3.01418812,88.54,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426389293,12.22302609,88.529,88.482,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426390387,3.01418812,88.52,88.482,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426390691,12.22302609,88.527,88.482,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426391792,12.22302609,88.527,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426391986,12.22302609,88.527,88.482,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426392595,15.23721421,88.54,88.482,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426392992,15.23721421,88.54,88.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426392993,12.22302609,88.54,88.501,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426393790,12.22302609,88.54,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426395189,21.15539552,88.556,88.501,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426395384,12.22302609,88.555,88.51,15.20937069]
["bitfinex-derivatives","SOLF0:USTF0",1773426396495,12.22302609,88.571,88.52,15.20937069]
["bitfinex-derivatives","SOLF0:USTF0",1773426397790,8.94626157,88.579,88.537,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426397991,12.22302609,88.584,88.538,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426398190,35.56,88.616,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426398191,12.22302609,88.579,88.524,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426398398,12.22302609,88.579,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773426399595,12.22302609,88.569,88.524,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426399899,15.23721421,88.55,88.51,47.75518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426400094,12.22302609,88.548,88.496,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426400298,3.01418812,88.54,88.496,12.19518257]
["bitfinex-derivatives","SOLF0:USTF0",1773426400796,15.23721421,88.54,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426403397,15.23721421,88.54,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426403599,12.22302609,88.54,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426404200,15.23721421,88.54,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426404394,15.23721421,88.54,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426405300,14.97125067,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426405501,11.95706255,88.529,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426408002,3.01418812,88.52,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426408191,11.95706255,88.527,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426408600,11.95706255,88.527,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426408901,11.95706255,88.527,88.48,12.19698433]
["bitfinex-derivatives","SOLF0:USTF0",1773426409101,11.95706255,88.527,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426409493,3.01418812,88.52,88.484,12.19698433]
["bitfinex-derivatives","SOLF0:USTF0",1773426409800,11.95706255,88.527,88.484,12.19698433]
["bitfinex-derivatives","SOLF0:USTF0",1773426410500,10.165,88.526,88.484,22.36598433]
["bitfinex-derivatives","SOLF0:USTF0",1773426410901,12.58231666,88.519,88.478,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426411099,12.58231666,88.519,88.432,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1773426411100,12.58231666,88.519,88.472,47.75819297]
["bitfinex-derivatives","SOLF0:USTF0",1773426411296,12.58231666,88.519,88.473,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426411500,12.58231666,88.519,88.474,12.18710957]
["bitfinex-derivatives","SOLF0:USTF0",1773426412099,12.58231666,88.519,88.477,12.18559213]
["bitfinex-derivatives","SOLF0:USTF0",1773426413606,12.58231666,88.519,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426414002,12.58231666,88.519,88.477,12.18559213]
["bitfinex-derivatives","SOLF0:USTF0",1773426414305,3.01418812,88.51,88.477,12.18559213]
["bitfinex-derivatives","SOLF0:USTF0",1773426414506,3.01418812,88.51,88.464,12.16780812]
["bitfinex-derivatives","SOLF0:USTF0",1773426415204,15.59650478,88.51,88.464,12.16780812]
["bitfinex-derivatives","SOLF0:USTF0",1773426415409,15.59650478,88.51,88.46,3.01418812]
["bitfinex-derivatives","SOLF0:USTF0",1773426415410,15.59650478,88.51,88.466,12.15718143]
["bitfinex-derivatives","SOLF0:USTF0",1773426415607,15.59650478,88.51,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773426416011,12.58231666,88.51,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773426416804,25.76250478,88.51,88.466,12.15718143]
["bitfinex-derivatives","SOLF0:USTF0",1773426417005,3.01418812,88.5,88.465,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426418512,3.01418812,88.5,88.465,47.71611479]
["bitfinex-derivatives","SOLF0:USTF0",1773426418711,12.58231666,88.509,88.465,47.71611479]
["bitfinex-derivatives","SOLF0:USTF0",1773426419809,10.167,88.508,88.465,47.71611479]
["bitfinex-derivatives","SOLF0:USTF0",1773426420007,22.74931666,88.508,88.465,47.71611479]
["bitfinex-derivatives","SOLF0:USTF0",1773426420212,22.74931666,88.508,88.466,12.2702569]
["bitfinex-derivatives","SOLF0:USTF0",1773426420409,10.166,88.516,88.466,12.2702569]
["bitfinex-derivatives","SOLF0:USTF0",1773426420910,22.74831666,88.516,88.466,12.2702569]
["bitfinex-derivatives","SOLF0:USTF0",1773426421313,10.166,88.514,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773426421506,15.59650478,88.51,88.466,12.2702569]
["bitfinex-derivatives","SOLF0:USTF0",1773426421707,15.59650478,88.5,88.465,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426423111,12.58231666,88.489,88.439,12.25782061]
["bitfinex-derivatives","SOLF0:USTF0",1773426423307,3.01418812,88.47,88.436,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426423503,12.58231666,88.479,88.433,12.24825231]
["bitfinex-derivatives","SOLF0:USTF0",1773426423706,12.58231666,88.479,88.434,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426424208,10.171,88.469,88.434,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426424407,3.01418812,88.47,88.434,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426425109,12.58231666,88.479,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773426425312,12.58231666,88.479,88.436,12.24333822]
["bitfinex-derivatives","SOLF0:USTF0",1773426426309,3.01418812,88.46,88.426,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426426514,3.01418812,88.46,88.423,12.30025946]
["bitfinex-derivatives","SOLF0:USTF0",1773426428309,3.01418812,88.46,88.423,22.47625946]
["bitfinex-derivatives","SOLF0:USTF0",1773426428515,12.58231666,88.469,88.423,22.47625946]
["bitfinex-derivatives","SOLF0:USTF0",1773426430319,35.56,88.51,88.434,12.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1773426430320,12.58231666,88.489,88.434,12.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1773426430509,35.56,88.51,88.39,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1773426430510,12.58231666,88.503,88.451,12.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1773426430713,12.58231666,88.503,88.453,12.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1773426430914,12.58231666,88.503,88.461,12.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1773426431212,12.58231666,88.517,88.466,22.22279825]
["bitfinex-derivatives","SOLF0:USTF0",1773426431415,12.58231666,88.517,88.467,12.04282667]
["bitfinex-derivatives","SOLF0:USTF0",1773426431620,12.58231666,88.517,88.469,12.04282667]
["bitfinex-derivatives","SOLF0:USTF0",1773426431921,10.164,88.528,88.471,12.04282667]
["bitfinex-derivatives","SOLF0:USTF0",1773426432122,10.164,88.528,88.473,12.08062548]
["bitfinex-derivatives","SOLF0:USTF0",1773426432616,12.58231666,88.532,88.472,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426432617,3.01418812,88.51,88.472,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426433521,12.58231666,88.519,88.472,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426433819,3.01418812,88.53,88.473,12.05059728]
["bitfinex-derivatives","SOLF0:USTF0",1773426434124,12.58231666,88.529,88.473,12.05059728]
["bitfinex-derivatives","SOLF0:USTF0",1773426434622,22.74631666,88.529,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426434819,12.58231666,88.528,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426435622,10.165,88.526,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426435823,22.74731666,88.526,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773426437632,12.58231666,88.526,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426437829,12.58231666,88.526,88.483,22.22060326]
["bitfinex-derivatives","SOLF0:USTF0",1773426438029,10.164,88.533,88.484,12.05160326]
["bitfinex-derivatives","SOLF0:USTF0",1773426438331,10.164,88.533,88.486,12.05160326]
["bitfinex-derivatives","SOLF0:USTF0",1773426439634,10.164,88.533,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426440226,3.01418812,88.54,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426440227,22.74631666,88.529,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426440430,12.58231666,88.528,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773426441433,10.164,88.529,88.486,12.05160326]
["bitfinex-derivatives","SOLF0:USTF0",1773426441434,21.86508124,88.526,88.486,12.05160326]
["bitfinex-derivatives","SOLF0:USTF0",1773426441633,11.70008124,88.525,88.486,12.05160326]
["bitfinex-derivatives","SOLF0:USTF0",1773426441928,10.165,88.518,88.485,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426442135,11.70008124,88.517,88.485,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426444933,3.01418812,88.53,88.485,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426445133,3.01418812,88.53,88.486,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426445340,11.70008124,88.546,88.491,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426445641,11.70008124,88.546,88.493,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426445851,21.86208124,88.546,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426446650,10.163,88.54,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426448445,24.87702471,88.54,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426448848,10.163,88.538,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426450348,21.86308124,88.538,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426450550,10.164,88.531,88.493,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426450941,11.70008124,88.537,88.493,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426452243,11.70008124,88.537,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426453243,10.163,88.536,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426454052,10.164,88.534,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426454253,11.70008124,88.535,88.493,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426456648,21.86408124,88.535,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426458454,11.70008124,88.535,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773426459259,11.70008124,88.535,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426460464,11.70008124,88.535,88.493,11.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1773426461165,11.70008124,88.534,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426462761,10.164,88.533,88.493,21.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1773426463569,10.164,88.533,88.492,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426463570,10.164,88.533,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773426464663,3.01394347,88.54,88.492,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426464664,3.01394347,88.54,88.498,11.26482687]
["bitfinex-derivatives","SOLF0:USTF0",1773426464864,12.26806975,88.547,88.498,11.26482687]
["bitfinex-derivatives","SOLF0:USTF0",1773426465066,12.26806975,88.561,88.501,11.26482687]
["bitfinex-derivatives","SOLF0:USTF0",1773426465366,12.26806975,88.561,88.523,21.42982687]
["bitfinex-derivatives","SOLF0:USTF0",1773426465767,12.26806975,88.561,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773426466573,22.42706975,88.574,88.53,21.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1773426467766,12.26806975,88.573,88.53,21.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1773426469471,3.01394347,88.56,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426469673,12.26806975,88.567,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426470274,12.26806975,88.579,88.534,21.42882687]
["bitfinex-derivatives","SOLF0:USTF0",1773426471274,11.35555589,88.559,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426471670,11.35555589,88.559,88.524,11.26923732]
["bitfinex-derivatives","SOLF0:USTF0",1773426472267,11.35555589,88.573,88.524,11.26923732]
["bitfinex-derivatives","SOLF0:USTF0",1773426472581,11.35555589,88.573,88.525,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426473376,11.35555589,88.565,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426473868,35.56,88.595,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426473869,11.35555589,88.559,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426474070,11.35555589,88.558,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426474269,3.01394347,88.55,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426474473,11.35555589,88.558,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426474677,11.35555589,88.582,88.525,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426474868,3.01394347,88.58,88.525,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426475175,11.35555589,88.578,88.525,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426475378,11.35555589,88.578,88.523,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773426475379,8.96987894,88.577,88.527,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426475573,3.01394347,88.59,88.53,3.01394347]
["bitfinex-derivatives","SOLF0:USTF0",1773426475778,20.35092229,88.597,88.541,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426475982,11.35555589,88.597,88.541,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426476676,21.51255589,88.592,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773426478774,11.35555589,88.592,88.545,21.58698827]
["bitfinex-derivatives","SOLF0:USTF0",1773426479278,11.35555589,88.592,88.546,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426480369,11.35555589,88.606,88.553,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426480576,11.35555589,88.606,88.555,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426481280,11.35555589,88.604,88.556,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426481481,11.35555589,88.589,88.554,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426483581,11.35555589,88.603,88.555,46.96498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426483880,11.35555589,88.616,88.561,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426484079,11.35555589,88.616,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426484281,8.97869347,88.627,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426484482,21.50855589,88.628,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426484690,21.50855589,88.628,88.579,21.58298827]
["bitfinex-derivatives","SOLF0:USTF0",1773426485486,21.50855589,88.628,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426485776,3.01394347,88.62,88.58,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426486373,3.01394347,88.62,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426486572,3.01394347,88.62,88.58,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426486573,11.35555589,88.627,88.58,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426487171,11.35555589,88.627,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773426487781,24.52049936,88.64,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773426487979,11.35555589,88.639,88.593,21.58198827]
["bitfinex-derivatives","SOLF0:USTF0",1773426488179,11.35555589,88.639,88.594,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426488484,11.35555589,88.639,88.596,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426489286,11.35555589,88.639,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426490179,11.35555589,88.639,88.598,21.58098827]
["bitfinex-derivatives","SOLF0:USTF0",1773426490381,11.35555589,88.639,88.599,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426493284,11.35555589,88.639,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426494584,11.35555589,88.619,88.561,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426494791,11.35555589,88.619,88.562,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426495388,11.35555589,88.619,88.58,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426495591,3.01394347,88.63,88.58,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426496889,14.36949936,88.63,88.58,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426497589,14.36949936,88.63,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773426497792,14.36949936,88.63,88.581,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426498092,11.35555589,88.629,88.581,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426498686,3.01394347,88.63,88.581,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426498893,10.152,88.636,88.581,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426499798,3.01394347,88.63,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773426500094,11.35555589,88.629,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773426504192,11.35555589,88.629,88.581,11.42498827]
["bitfinex-derivatives","SOLF0:USTF0",1773426504906,11.35555589,88.629,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426505088,3.01394347,88.64,88.594,11.70368025]
["bitfinex-derivatives","SOLF0:USTF0",1773426505484,11.34135151,88.642,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773426506490,3.01394347,88.64,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426506794,14.35529498,88.64,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426506999,21.49335151,88.638,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426507597,11.34135151,88.637,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426510796,11.34135151,88.637,88.594,11.70368025]
["bitfinex-derivatives","SOLF0:USTF0",1773426511300,11.34135151,88.637,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773426511494,10.15,88.652,88.61,11.48641124]
["bitfinex-derivatives","SOLF0:USTF0",1773426511495,14.34914306,88.65,88.61,11.48641124]
["bitfinex-derivatives","SOLF0:USTF0",1773426511691,10.15,88.648,88.61,11.48641124]
["bitfinex-derivatives","SOLF0:USTF0",1773426511897,3.00779155,88.64,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426513098,21.49235151,88.646,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426513997,11.34135151,88.645,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773426516201,3.00779155,88.65,88.605,11.32960501]
["bitfinex-derivatives","SOLF0:USTF0",1773426516397,11.34135151,88.658,88.605,11.32960501]
["bitfinex-derivatives","SOLF0:USTF0",1773426517101,11.34135151,88.673,88.622,11.2864462]
["bitfinex-derivatives","SOLF0:USTF0",1773426517705,11.34135151,88.673,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426518492,3.00779155,88.68,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426518699,8.96443001,88.683,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426518900,3.00779155,88.68,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426519199,8.96443001,88.679,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426519398,3.00779155,88.68,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426519598,8.96921968,88.679,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426519798,3.00779155,88.68,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426520000,8.96921968,88.679,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426520199,8.96921968,88.678,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426520396,8.96921968,88.677,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426520598,3.00779155,88.68,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426520799,8.97592034,88.679,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426521002,8.97592034,88.678,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426521306,8.97592034,88.677,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426521495,3.00779155,88.68,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773426521696,10.147,88.678,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426521904,20.31739028,88.677,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426522103,11.34135151,88.677,88.638,11.2002998]
["bitfinex-derivatives","SOLF0:USTF0",1773426522306,3.00779155,88.67,88.617,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773426522502,11.34135151,88.677,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773426522702,3.00779155,88.67,88.631,11.09019659]
["bitfinex-derivatives","SOLF0:USTF0",1773426523504,3.00779155,88.67,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426527106,3.00779155,88.67,88.643,10.916921]
["bitfinex-derivatives","SOLF0:USTF0",1773426527312,3.00779155,88.68,88.643,10.916921]
["bitfinex-derivatives","SOLF0:USTF0",1773426527509,3.00779155,88.67,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426528415,10.98115059,88.677,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426528610,8.98597625,88.676,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426528811,8.98597625,88.675,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426529012,8.98597625,88.674,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426529213,10.98115059,88.677,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426529514,8.98747359,88.676,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426529713,8.98747359,88.675,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426529916,8.98747359,88.674,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426530117,10.98115059,88.677,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426530318,8.99034481,88.676,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426530517,8.99034481,88.675,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426530720,8.99034481,88.674,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426530918,10.98115059,88.677,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426531119,8.98635489,88.676,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426531318,8.98635489,88.675,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773426531515,10.98115059,88.677,88.642,20.76218103]
["bitfinex-derivatives","SOLF0:USTF0",1773426531720,14.39225011,88.69,88.642,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426532515,14.39225011,88.69,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773426535022,11.38445856,88.689,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773426536418,11.38445856,88.679,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773426537312,10.147,88.678,88.638,10.45541877]
["bitfinex-derivatives","SOLF0:USTF0",1773426537514,3.00779155,88.69,88.638,10.45541877]
["bitfinex-derivatives","SOLF0:USTF0",1773426538515,3.00779155,88.69,88.653,20.54090421]
["bitfinex-derivatives","SOLF0:USTF0",1773426539324,3.00779155,88.7,88.653,10.39090421]
["bitfinex-derivatives","SOLF0:USTF0",1773426540531,11.38445856,88.715,88.667,10.39419373]
["bitfinex-derivatives","SOLF0:USTF0",1773426540724,8.99695727,88.725,88.671,10.39419373]
["bitfinex-derivatives","SOLF0:USTF0",1773426540928,11.38445856,88.728,88.671,10.39419373]
["bitfinex-derivatives","SOLF0:USTF0",1773426541129,11.38445856,88.728,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773426541528,11.38445856,88.728,88.688,10.42071107]
["bitfinex-derivatives","SOLF0:USTF0",1773426541728,3.00779155,88.72,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773426542624,11.38445856,88.728,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773426542829,11.38445856,88.728,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773426545320,8.92739455,88.752,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773426545321,3.00779155,88.74,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773426545734,11.38445856,88.75,88.695,10.23056269]
["bitfinex-derivatives","SOLF0:USTF0",1773426545935,11.38445856,88.765,88.715,10.24253769]
["bitfinex-derivatives","SOLF0:USTF0",1773426546123,11.38445856,88.759,88.715,10.24253769]
["bitfinex-derivatives","SOLF0:USTF0",1773426546528,11.38445856,88.759,88.717,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773426546726,3.00779155,88.76,88.718,10.21301866]
["bitfinex-derivatives","SOLF0:USTF0",1773426547232,3.00779155,88.76,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773426547427,3.00779155,88.77,88.726,10.18584971]
["bitfinex-derivatives","SOLF0:USTF0",1773426548234,3.00779155,88.77,88.728,20.44451885]
["bitfinex-derivatives","SOLF0:USTF0",1773426548430,11.38445856,88.785,88.729,10.27451672]
["bitfinex-derivatives","SOLF0:USTF0",1773426548636,11.38445856,88.785,88.731,10.27451672]
["bitfinex-derivatives","SOLF0:USTF0",1773426548831,3.00779155,88.81,88.751,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426549131,8.89629172,88.83,88.736,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426549336,3.00779155,88.8,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773426549734,3.00779155,88.79,88.749,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426550438,10.132,88.81,88.749,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426550637,3.00779155,88.81,88.751,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426551238,3.00779155,88.8,88.751,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426551539,3.00779155,88.8,88.755,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426552038,3.00779155,88.81,88.755,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426552239,3.00779155,88.8,88.755,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426553334,11.38445856,88.816,88.755,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426553535,3.00779155,88.8,88.755,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426554331,3.00779155,88.8,88.755,20.74918103]
["bitfinex-derivatives","SOLF0:USTF0",1773426554528,11.38445856,88.789,88.739,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426555740,11.38445856,88.789,88.743,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426556435,14.39225011,88.78,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773426556636,14.39225011,88.78,88.731,20.75218103]
["bitfinex-derivatives","SOLF0:USTF0",1773426556943,14.39225011,88.78,88.735,20.75218103]
["bitfinex-derivatives","SOLF0:USTF0",1773426557533,14.39225011,88.78,88.736,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426559035,11.38445856,88.779,88.736,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426559941,11.38445856,88.779,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773426560142,11.38445856,88.779,88.736,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426560843,21.52045856,88.779,88.736,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426561032,11.38445856,88.779,88.736,10.61118103]
["bitfinex-derivatives","SOLF0:USTF0",1773426562038,10.30443958,88.792,88.74,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426562339,13.31223113,88.81,88.751,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426563639,13.31223113,88.81,88.763,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426564638,13.31223113,88.81,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773426564836,13.31223113,88.81,88.764,20.84473977]
["bitfinex-derivatives","SOLF0:USTF0",1773426565244,13.31223113,88.81,88.765,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426565639,10.132,88.809,88.765,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426565944,3.00779155,88.8,88.765,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426567042,3.00779155,88.78,88.731,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426567340,10.30443958,88.789,88.731,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426568535,2.99742124,88.79,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773426568834,2.99742124,88.79,88.748,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426570639,2.99742124,88.79,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773426570843,10.133,88.801,88.714,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426570844,2.99742124,88.8,88.751,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426571446,10.30443958,88.802,88.761,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426571844,10.30443958,88.799,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426572346,10.30443958,88.789,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426573146,10.134,88.788,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426573447,20.43843958,88.788,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426573848,10.134,88.788,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426575548,10.134,88.788,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773426575848,20.43843958,88.788,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426576749,10.30443958,88.787,88.747,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426578344,10.30443958,88.785,88.727,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426578549,2.99742124,88.77,88.727,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426581551,2.99742124,88.77,88.727,20.84873977]
["bitfinex-derivatives","SOLF0:USTF0",1773426583050,2.99742124,88.77,88.731,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426584052,2.99742124,88.77,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773426584349,2.99742124,88.78,88.738,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426585547,2.99742124,88.77,88.738,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426587052,41.10607696,88.825,88.738,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426587053,2.99742124,88.78,88.738,10.70773977]
["bitfinex-derivatives","SOLF0:USTF0",1773426587253,2.99742124,88.77,88.718,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773426587460,2.99742124,88.77,88.719,10.1426323]
["bitfinex-derivatives","SOLF0:USTF0",1773426588154,2.99742124,88.77,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773426589157,2.99742124,88.77,88.731,20.2836323]
["bitfinex-derivatives","SOLF0:USTF0",1773426589754,2.99742124,88.77,88.732,10.1426323]
["bitfinex-derivatives","SOLF0:USTF0",1773426590355,2.99742124,88.77,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773426590958,2.99742124,88.77,88.736,20.77588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426591155,2.99742124,88.79,88.741,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426591570,12.80825383,88.81,88.751,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426591862,18.75956236,88.809,88.751,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426592056,8.94872977,88.808,88.751,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426592251,8.94872977,88.807,88.751,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426592460,8.94872977,88.806,88.751,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426592656,8.94872977,88.805,88.765,20.77288582]
["bitfinex-derivatives","SOLF0:USTF0",1773426592852,8.94872977,88.804,88.765,20.77288582]
["bitfinex-derivatives","SOLF0:USTF0",1773426593051,8.94872977,88.803,88.765,20.77288582]
["bitfinex-derivatives","SOLF0:USTF0",1773426593254,8.94872977,88.802,88.765,20.77288582]
["bitfinex-derivatives","SOLF0:USTF0",1773426593451,9.81083259,88.809,88.766,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426593654,8.95216279,88.808,88.769,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426593849,9.81083259,88.819,88.769,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426594054,9.81083259,88.817,88.769,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426594363,2.99742124,88.81,88.769,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426594559,8.95266265,88.809,88.769,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426594762,2.99742124,88.81,88.769,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426594957,8.95497725,88.809,88.77,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426595162,2.99742124,88.8,88.753,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426596560,2.99742124,88.8,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773426598260,2.99742124,88.8,88.754,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426598458,9.81083259,88.807,88.754,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426598657,18.76510117,88.806,88.754,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426598864,8.95426858,88.805,88.754,10.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1773426599065,9.81083259,88.806,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773426599366,9.81083259,88.806,88.698,61.93048902]
["bitfinex-derivatives","SOLF0:USTF0",1773426599367,2.99742124,88.92,88.8,2.99742124]
["bitfinex-derivatives","SOLF0:USTF0",1773426599564,2.99742124,88.91,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773426599762,35.46,88.976,88.86,2.99742124]
["bitfinex-derivatives","SOLF0:USTF0",1773426599957,2.99742124,88.93,88.87,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426600164,2.99742124,88.93,88.872,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426600359,2.99742124,88.91,88.867,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426600564,2.99742124,88.93,88.875,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426600764,2.99742124,88.94,88.88,13.49632938]
["bitfinex-derivatives","SOLF0:USTF0",1773426600967,2.99742124,88.94,88.881,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426601167,2.99742124,88.93,88.87,2.99742124]
["bitfinex-derivatives","SOLF0:USTF0",1773426601671,26.32147172,88.945,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426603067,26.32147172,88.945,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426603268,26.32147172,88.945,88.882,11.30936431]
["bitfinex-derivatives","SOLF0:USTF0",1773426603572,26.32147172,88.945,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426603770,26.32147172,88.945,88.873,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773426605273,26.32147172,88.945,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426606073,26.32147172,88.945,88.85,69.11282617]
["bitfinex-derivatives","SOLF0:USTF0",1773426606283,26.32147172,88.945,88.851,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426607075,26.80529103,88.939,88.851,11.09837119]
["bitfinex-derivatives","SOLF0:USTF0",1773426607380,26.80529103,88.939,88.849,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426607576,26.80529103,88.936,88.848,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426607770,26.80529103,88.919,88.839,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426607969,26.80529103,88.919,88.839,46.47686285]
["bitfinex-derivatives","SOLF0:USTF0",1773426608375,26.80529103,88.919,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773426608576,26.80576261,88.899,88.814,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426609283,26.80576261,88.899,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773426609980,26.80576261,88.899,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773426613486,26.80576261,88.899,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773426613683,26.74430082,88.922,88.831,10.98608346]
["bitfinex-derivatives","SOLF0:USTF0",1773426613879,26.74430082,88.922,88.83,7.11282617]
["bitfinex-derivatives","SOLF0:USTF0",1773426614081,26.74430082,88.922,88.831,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426614284,26.74430082,88.922,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773426614884,26.69068286,88.919,88.832,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426615084,26.69068286,88.919,88.831,11.05686599]
["bitfinex-derivatives","SOLF0:USTF0",1773426615283,26.69068286,88.919,88.829,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426616276,26.69068286,88.919,88.83,42.55282617]
["bitfinex-derivatives","SOLF0:USTF0",1773426616478,26.69068286,88.919,88.831,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426618481,26.69068286,88.919,88.832,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426618678,26.69068286,88.919,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426618875,26.69068286,88.919,88.832,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773426621183,26.73536478,88.95,88.85,7.11282617]
["bitfinex-derivatives","SOLF0:USTF0",1773426621382,26.73536478,88.95,88.855,20.254]
["bitfinex-derivatives","SOLF0:USTF0",1773426621890,26.73536478,88.95,88.85,7.11282617]
["bitfinex-derivatives","SOLF0:USTF0",1773426622183,26.73527378,88.936,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426622379,26.73527378,88.936,88.851,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773426623692,26.73527378,88.936,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426624288,26.73527378,88.936,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426628093,26.73527378,88.936,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426629196,26.65269919,88.929,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426629593,26.65269919,88.929,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426630990,26.65269919,88.929,88.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773426630991,26.65269919,88.929,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426631193,26.64668823,88.969,88.91,2.98820493]
["bitfinex-derivatives","SOLF0:USTF0",1773426631391,26.64668823,88.969,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426632300,26.64668823,88.969,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426632602,26.64668823,88.969,88.889,20.246]
["bitfinex-derivatives","SOLF0:USTF0",1773426632996,26.64668823,88.969,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426633792,26.64668823,88.969,88.889,20.246]
["bitfinex-derivatives","SOLF0:USTF0",1773426633995,26.64668823,88.969,88.865,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1773426634193,26.64668823,88.969,88.86,7.10864144]
["bitfinex-derivatives","SOLF0:USTF0",1773426634194,26.64668823,88.969,88.866,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773426635000,26.64785532,88.957,88.867,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773426635795,26.64785532,88.957,88.876,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1773426637503,26.64995309,88.955,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426638593,26.64995309,88.955,88.876,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1773426638998,26.64995309,88.955,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426640798,26.64995309,88.955,88.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426641000,26.65115748,88.95,88.88,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426641205,26.65115748,88.95,88.886,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426642200,26.65115748,88.95,88.892,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426642410,26.65115748,88.95,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426643215,26.65115748,88.95,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426644213,26.65115748,88.95,88.914,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426645017,26.65115748,88.95,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426645714,26.66363946,88.982,88.928,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426645913,26.66363946,88.982,88.915,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426646106,26.66363946,88.982,88.914,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426646312,26.66344879,88.967,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426648720,10.114,88.966,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426648920,26.62025022,88.965,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426649614,26.62025022,88.965,88.912,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426649615,26.62176303,88.962,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426650514,10.115,88.959,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426650722,26.60031251,88.958,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426650918,26.60031251,88.958,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426651118,26.60031251,88.958,88.913,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426651316,26.60031251,88.958,88.917,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426651718,2.98560074,88.97,88.917,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426652119,26.60066881,88.969,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426652818,2.98560074,88.95,88.915,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426653020,29.61816874,88.95,88.912,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426653220,2.98560074,88.97,88.917,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426653718,2.98560074,88.97,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426654320,2.98560074,88.98,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426654518,2.98560074,88.98,88.918,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426654519,10.112,88.989,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426654724,2.98560074,88.98,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426655321,18.1454448,88.979,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773426656126,18.13005486,88.993,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426656928,18.13032997,89.008,88.95,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426657122,18.13032997,89.008,88.955,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426657419,18.13032997,89.008,88.96,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426657617,18.13032997,89.008,88.963,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426658018,18.13032997,89.008,88.959,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426658214,18.13032997,89.008,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426658820,18.13032997,89.008,88.963,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426659220,18.14413526,89.022,88.97,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426659426,18.14413526,89.022,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773426660020,18.14413526,89.022,88.978,11.50281686]
["bitfinex-derivatives","SOLF0:USTF0",1773426660216,18.14413526,89.022,88.975,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426660627,18.12450057,89.009,88.974,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426661122,18.12450057,89.009,88.968,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426662122,2.98560074,89.0,88.968,10.49890814]
["bitfinex-derivatives","SOLF0:USTF0",1773426662430,2.98560074,88.98,88.93,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426662629,2.98560074,88.98,88.93,11.02442314]
["bitfinex-derivatives","SOLF0:USTF0",1773426662927,2.98560074,88.98,88.928,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426663127,2.98560074,88.98,88.93,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426663529,2.98560074,88.98,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426663726,18.17911512,88.989,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426665327,18.17911512,88.989,88.93,13.97380932]
["bitfinex-derivatives","SOLF0:USTF0",1773426665328,18.17911512,88.989,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426665530,35.4,89.022,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426665531,15.85890206,88.98,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426665719,12.87330132,88.98,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426667832,12.87330132,88.98,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426668028,2.98560074,89.01,88.95,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426668228,12.94112156,89.009,88.95,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426668423,12.94112156,89.009,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426668631,12.94112156,89.024,88.98,2.98560074]
["bitfinex-derivatives","SOLF0:USTF0",1773426669632,12.94112156,89.024,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773426670524,12.94112156,89.024,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773426671631,12.94112156,89.024,88.936,20.236]
["bitfinex-derivatives","SOLF0:USTF0",1773426671632,12.95243315,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426674040,12.95243315,89.009,88.956,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426674041,12.92849745,89.007,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426674339,12.92849745,89.007,88.956,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426674640,12.92849745,89.022,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426675241,21.89581239,89.04,88.97,7.10069192]
["bitfinex-derivatives","SOLF0:USTF0",1773426675242,14.79512047,89.04,88.97,7.10069192]
["bitfinex-derivatives","SOLF0:USTF0",1773426675443,14.79512047,89.04,88.96,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426675444,12.92834672,89.067,89.002,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426675635,12.92834672,89.067,89.006,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426675834,12.92834672,89.067,88.989,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426676137,35.38,89.119,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426676344,12.92518965,89.066,88.997,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426676547,12.92518965,89.066,89.003,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426676742,12.92518965,89.066,88.989,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426676743,12.92518965,89.066,88.999,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426677045,10.103,89.064,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426677240,12.96227781,89.063,88.992,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426677438,12.96227781,89.063,88.993,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426678145,13.00476691,89.059,89.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426678546,13.00476691,89.059,88.993,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426678940,13.00476691,89.047,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773426680048,12.97015123,89.062,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426680250,12.97015123,89.062,88.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426680745,12.97015123,89.062,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426681346,12.9558085,89.061,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426681850,12.9558085,89.061,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426683347,12.9558085,89.061,89.005,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426683648,20.194,89.121,89.006,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426683649,12.95011793,89.078,89.006,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426683949,12.95011793,89.078,89.007,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426684150,12.95011793,89.078,89.008,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426684653,12.95011793,89.078,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426685048,12.95011793,89.078,89.009,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426685049,12.95011793,89.078,89.018,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426685253,13.01676249,89.068,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426686753,13.01379555,89.066,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426687551,23.11791643,89.065,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426687750,13.01491643,89.064,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426688247,13.01729486,89.062,89.003,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426688450,13.01729486,89.062,88.999,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426689653,10.104,89.052,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426690147,13.00669746,89.051,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426690347,13.00669746,89.051,88.999,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426690348,13.00669746,89.051,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426690552,13.00669746,89.051,88.999,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426690952,13.00669746,89.051,88.989,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426691252,13.00669746,89.051,88.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426691455,13.00669746,89.051,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426693256,13.02242945,89.072,88.991,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426693552,13.02242945,89.072,88.992,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426693745,13.02242945,89.072,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426694248,10.102,89.07,89.023,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426694445,13.00993777,89.069,88.995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426694951,13.00993777,89.069,88.996,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426695153,23.11934623,89.055,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426695555,13.01534623,89.055,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773426697553,13.01534623,89.055,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426698350,13.00196266,89.07,88.996,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426698549,13.00196266,89.07,88.997,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773426699156,13.00196266,89.07,88.997,33.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426699350,13.00196266,89.07,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426700557,13.00196266,89.07,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426701759,13.00196266,89.07,89.04,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426701959,23.12829673,89.082,89.04,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426702460,13.02729673,89.082,89.04,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426703256,13.13952379,89.081,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426704758,10.101,89.079,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426705063,23.24935264,89.079,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426705262,13.14835264,89.078,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426705563,13.14835264,89.078,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426706262,13.14835264,89.078,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426706960,13.14835264,89.078,89.04,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773426708661,13.14835264,89.078,89.023,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426708861,20.196,89.111,89.023,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426709062,13.09469942,89.069,89.023,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426709265,13.09469942,89.069,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426710663,10.103,89.068,89.025,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426710864,13.01203656,89.067,89.025,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773426713369,13.0037308,89.062,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426714069,13.0037308,89.062,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773426715572,13.00661823,89.049,89.003,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426715768,13.00661823,89.049,89.004,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426716166,13.00661823,89.049,89.006,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426716371,13.00661823,89.049,89.005,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426716563,13.00661823,89.049,89.006,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426716770,13.00534538,89.047,89.007,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426716968,13.00534538,89.047,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426717867,13.01364581,89.044,89.003,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426718174,13.01364581,89.044,89.005,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426718368,13.01364581,89.044,89.007,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426719076,13.01364581,89.044,89.006,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426719272,13.01364581,89.044,89.01,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426719775,13.01364581,89.044,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426719776,13.01364581,89.044,89.011,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426719970,13.01364581,89.044,89.01,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426720376,13.01364581,89.044,89.013,13.99854419]
["bitfinex-derivatives","SOLF0:USTF0",1773426721278,12.97846744,89.032,88.988,20.99781629]
["bitfinex-derivatives","SOLF0:USTF0",1773426722078,12.97846744,89.032,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773426722376,12.97846744,89.032,89.001,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426723169,13.02085939,89.045,89.002,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426723368,13.02085939,89.045,89.001,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426724284,13.02085939,89.045,89.0,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426724475,15.99976477,89.04,89.004,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426724977,15.99976477,89.04,89.005,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426725172,13.02021186,89.038,89.005,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426725478,13.02021186,89.038,88.999,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426725876,13.02021186,89.038,88.998,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426726177,13.02021186,89.038,88.999,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426727374,13.02021186,89.038,88.997,10.43193442]
["bitfinex-derivatives","SOLF0:USTF0",1773426727577,11.22950472,89.019,88.966,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426727776,11.22950472,89.019,88.967,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426728679,11.22950472,89.016,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773426729472,10.109,89.014,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773426730881,2.97777124,89.01,88.967,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426731683,2.97777124,89.01,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426731981,21.33950472,89.007,88.967,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773426732187,11.22950472,89.006,88.963,9.49627252]
["bitfinex-derivatives","SOLF0:USTF0",1773426733182,2.97777124,89.02,88.966,9.57475755]
["bitfinex-derivatives","SOLF0:USTF0",1773426733486,11.22950472,89.019,88.966,9.57475755]
["bitfinex-derivatives","SOLF0:USTF0",1773426733988,21.33750472,89.019,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426734179,2.97777124,89.01,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426734788,11.22950472,89.009,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426735088,11.22950472,89.007,88.963,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426735483,11.22950472,89.007,88.964,9.81598504]
["bitfinex-derivatives","SOLF0:USTF0",1773426736583,11.22950472,89.007,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426737890,11.22950472,89.007,88.968,19.9014102]
["bitfinex-derivatives","SOLF0:USTF0",1773426738881,11.22950472,89.02,88.968,9.7874102]
["bitfinex-derivatives","SOLF0:USTF0",1773426739388,11.22950472,89.019,88.968,9.7874102]
["bitfinex-derivatives","SOLF0:USTF0",1773426740276,11.22950472,89.015,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773426740585,20.21,89.052,88.958,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426740586,11.22950472,89.009,88.958,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426740980,11.22950472,89.009,88.958,45.25830441]
["bitfinex-derivatives","SOLF0:USTF0",1773426741175,11.22950472,89.009,88.959,9.87830441]
["bitfinex-derivatives","SOLF0:USTF0",1773426741482,22.00098688,89.001,88.959,9.87830441]
["bitfinex-derivatives","SOLF0:USTF0",1773426741682,14.86875812,88.98,88.921,9.89991279]
["bitfinex-derivatives","SOLF0:USTF0",1773426742382,11.89098688,88.98,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773426742789,11.89098688,88.98,88.936,9.92449271]
["bitfinex-derivatives","SOLF0:USTF0",1773426742990,11.89098688,88.98,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426744785,11.89098688,88.979,88.936,9.92449271]
["bitfinex-derivatives","SOLF0:USTF0",1773426745981,11.89098688,88.979,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773426749794,35.38,89.018,88.961,9.99504117]
["bitfinex-derivatives","SOLF0:USTF0",1773426749795,11.89098688,89.018,88.961,9.99504117]
["bitfinex-derivatives","SOLF0:USTF0",1773426749996,11.89098688,89.018,88.971,9.9959056]
["bitfinex-derivatives","SOLF0:USTF0",1773426751988,2.98194229,89.01,88.959,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426752189,11.89098688,88.989,88.946,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426752388,10.112,88.986,88.945,10.01997944]
["bitfinex-derivatives","SOLF0:USTF0",1773426752590,11.89098688,88.985,88.935,10.03906013]
["bitfinex-derivatives","SOLF0:USTF0",1773426753098,2.98194229,88.98,88.935,10.03906013]
["bitfinex-derivatives","SOLF0:USTF0",1773426753485,2.98194229,88.98,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426753994,11.89098688,88.979,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426756392,11.89098688,88.978,88.926,10.13544541]
["bitfinex-derivatives","SOLF0:USTF0",1773426757603,11.89098688,88.978,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426758195,11.89098688,88.978,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426760193,11.89098688,89.009,88.951,10.16023096]
["bitfinex-derivatives","SOLF0:USTF0",1773426760894,11.89098688,88.999,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773426761095,11.89098688,88.999,88.951,10.16023096]
["bitfinex-derivatives","SOLF0:USTF0",1773426762602,11.89098688,89.012,88.965,10.23723034]
["bitfinex-derivatives","SOLF0:USTF0",1773426762809,11.89098688,89.012,88.924,20.238]
["bitfinex-derivatives","SOLF0:USTF0",1773426762810,11.89098688,89.026,88.971,10.23723034]
["bitfinex-derivatives","SOLF0:USTF0",1773426763100,11.89098688,89.026,88.973,10.99223587]
["bitfinex-derivatives","SOLF0:USTF0",1773426763798,11.89098688,89.009,88.961,11.00896133]
["bitfinex-derivatives","SOLF0:USTF0",1773426764399,11.89098688,88.999,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426765100,12.96010928,89.012,88.961,10.93215426]
["bitfinex-derivatives","SOLF0:USTF0",1773426765488,12.96010928,89.009,88.961,10.93215426]
["bitfinex-derivatives","SOLF0:USTF0",1773426765689,12.96010928,89.009,88.951,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426765690,12.96010928,88.999,88.951,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426766096,12.96010928,88.999,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426767703,12.96010928,88.999,88.951,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426768607,12.96010928,88.996,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773426769608,12.96010928,88.996,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426771308,12.6804243,89.009,88.964,11.02308008]
["bitfinex-derivatives","SOLF0:USTF0",1773426772302,12.6804243,89.009,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773426773610,12.6804243,89.023,88.971,11.10964175]
["bitfinex-derivatives","SOLF0:USTF0",1773426773805,12.6804243,89.023,88.972,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426774009,12.6804243,89.023,88.973,11.10964175]
["bitfinex-derivatives","SOLF0:USTF0",1773426774608,12.6804243,89.023,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773426774910,12.6804243,89.023,88.973,11.10964175]
["bitfinex-derivatives","SOLF0:USTF0",1773426776312,12.6804243,89.021,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773426776607,12.6804243,89.009,88.972,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426776808,12.6804243,88.999,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773426777610,10.111,88.998,88.95,45.496]
["bitfinex-derivatives","SOLF0:USTF0",1773426777807,2.98194229,88.99,88.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426778007,12.6804243,88.989,88.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426778509,12.6804243,88.989,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773426780211,12.6804243,88.989,88.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426780413,22.7924243,88.989,88.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426780612,12.6804243,88.988,88.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426781211,2.98194229,88.97,88.931,11.1253854]
["bitfinex-derivatives","SOLF0:USTF0",1773426781714,12.6804243,88.968,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426782109,12.6804243,88.968,88.923,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426783109,12.6804243,88.967,88.923,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426783315,12.6804243,88.959,88.917,11.14723966]
["bitfinex-derivatives","SOLF0:USTF0",1773426783518,12.6804243,88.949,88.911,49.20401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426783707,12.6804243,88.949,88.911,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426786921,12.6804243,88.949,88.904,21.13042566]
["bitfinex-derivatives","SOLF0:USTF0",1773426787620,12.6804243,88.949,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426788326,12.6804243,88.949,88.906,21.1474651]
["bitfinex-derivatives","SOLF0:USTF0",1773426788718,12.6804243,88.959,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426788927,12.6804243,88.959,88.891,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426788928,2.98194229,88.97,88.918,11.03887235]
["bitfinex-derivatives","SOLF0:USTF0",1773426789131,2.98194229,88.97,88.92,11.04001148]
["bitfinex-derivatives","SOLF0:USTF0",1773426789522,15.66236659,88.97,88.92,11.04001148]
["bitfinex-derivatives","SOLF0:USTF0",1773426790326,15.66236659,88.95,88.919,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426791030,15.66236659,88.95,88.906,11.01726709]
["bitfinex-derivatives","SOLF0:USTF0",1773426792630,15.66236659,88.95,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426795437,15.66236659,88.95,88.906,11.01726709]
["bitfinex-derivatives","SOLF0:USTF0",1773426795438,12.6804243,88.939,88.893,10.9919645]
["bitfinex-derivatives","SOLF0:USTF0",1773426796335,2.98194229,88.95,88.904,11.56114204]
["bitfinex-derivatives","SOLF0:USTF0",1773426796543,12.6804243,88.955,88.904,11.56114204]
["bitfinex-derivatives","SOLF0:USTF0",1773426797733,12.6804243,88.955,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426797930,12.6804243,88.955,88.904,11.56114204]
["bitfinex-derivatives","SOLF0:USTF0",1773426799633,12.6804243,88.955,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426800338,12.6804243,88.955,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426800535,12.6804243,88.955,88.892,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426800536,12.6804243,88.955,88.91,2.98194229]
["bitfinex-derivatives","SOLF0:USTF0",1773426800739,12.6804243,88.955,88.911,12.00242296]
["bitfinex-derivatives","SOLF0:USTF0",1773426801139,12.6804243,88.955,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426801635,12.6804243,88.955,88.911,12.00242296]
["bitfinex-derivatives","SOLF0:USTF0",1773426801636,12.6804243,88.955,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426806846,10.114,88.967,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426807044,2.98194229,88.97,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426807045,11.90272804,88.969,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426807541,11.90272804,88.969,88.924,12.58305226]
["bitfinex-derivatives","SOLF0:USTF0",1773426808542,11.90272804,88.969,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426812041,11.90272804,88.969,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426812243,11.90272804,88.959,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426816048,11.90272804,88.959,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426816246,11.90272804,88.959,88.92,12.10386215]
["bitfinex-derivatives","SOLF0:USTF0",1773426817349,11.90272804,88.959,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426819749,11.90272804,88.959,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426821247,11.90272804,88.959,88.922,12.08059189]
["bitfinex-derivatives","SOLF0:USTF0",1773426821453,11.90272804,88.949,88.904,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426821653,11.90272804,88.949,88.904,49.22401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426821854,11.90272804,88.949,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426822651,2.98526776,88.94,88.901,12.01796605]
["bitfinex-derivatives","SOLF0:USTF0",1773426822954,11.90272804,88.929,88.889,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426823351,11.90272804,88.929,88.886,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426823954,2.98526776,88.92,88.886,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426824248,2.98526776,88.92,88.887,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426824654,2.98526776,88.92,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426825353,12.5435711,88.926,88.888,22.2673598]
["bitfinex-derivatives","SOLF0:USTF0",1773426825545,12.5435711,88.945,88.891,12.1443598]
["bitfinex-derivatives","SOLF0:USTF0",1773426826651,12.5435711,88.945,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426827556,12.5435711,88.945,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426829458,12.5435711,88.945,88.895,12.12982081]
["bitfinex-derivatives","SOLF0:USTF0",1773426830657,12.5435711,88.945,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426838059,12.76656244,88.957,88.911,11.67115257]
["bitfinex-derivatives","SOLF0:USTF0",1773426838361,12.76656244,88.957,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426840367,12.76656244,88.949,88.911,11.67115257]
["bitfinex-derivatives","SOLF0:USTF0",1773426841359,10.116,88.948,88.911,11.67115257]
["bitfinex-derivatives","SOLF0:USTF0",1773426841564,35.4,88.983,88.899,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426841565,12.76656244,88.939,88.899,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426841769,12.76656244,88.929,88.888,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426841955,12.76656244,88.929,88.885,11.65055288]
["bitfinex-derivatives","SOLF0:USTF0",1773426842565,12.76656244,88.929,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426845264,20.228,88.969,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426845265,2.98526776,88.94,88.891,11.61565072]
["bitfinex-derivatives","SOLF0:USTF0",1773426845467,12.76656244,88.942,88.891,11.61565072]
["bitfinex-derivatives","SOLF0:USTF0",1773426845970,12.76656244,88.954,88.905,11.61565072]
["bitfinex-derivatives","SOLF0:USTF0",1773426846168,12.76656244,88.954,88.906,11.57913249]
["bitfinex-derivatives","SOLF0:USTF0",1773426847658,12.76656244,88.954,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426847863,10.115,88.963,88.91,2.98526776]
["bitfinex-derivatives","SOLF0:USTF0",1773426847864,10.115,88.963,88.919,11.55591343]
["bitfinex-derivatives","SOLF0:USTF0",1773426849171,12.76656244,88.962,88.919,11.55591343]
["bitfinex-derivatives","SOLF0:USTF0",1773426849568,12.76656244,88.962,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426849774,12.76656244,88.959,88.914,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426850777,15.7518302,88.95,88.914,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1773426851074,15.7518302,88.95,88.901,11.56188295]
["bitfinex-derivatives","SOLF0:USTF0",1773426851968,15.7518302,88.95,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426852378,15.7518302,88.95,88.903,11.54716687]
["bitfinex-derivatives","SOLF0:USTF0",1773426853075,12.76656244,88.949,88.903,11.54716687]
["bitfinex-derivatives","SOLF0:USTF0",1773426854167,12.76656244,88.949,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426856371,2.98526776,88.96,88.912,11.52301933]
["bitfinex-derivatives","SOLF0:USTF0",1773426856575,12.76656244,88.962,88.922,11.52301933]
["bitfinex-derivatives","SOLF0:USTF0",1773426857075,2.98526776,88.96,88.922,11.52301933]
["bitfinex-derivatives","SOLF0:USTF0",1773426857278,12.76656244,88.959,88.922,11.52301933]
["bitfinex-derivatives","SOLF0:USTF0",1773426857675,12.76656244,88.949,88.908,11.51800828]
["bitfinex-derivatives","SOLF0:USTF0",1773426858074,12.76656244,88.949,88.901,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426858368,12.76656244,88.948,88.902,21.61047549]
["bitfinex-derivatives","SOLF0:USTF0",1773426858570,12.76656244,88.948,88.903,11.48947549]
["bitfinex-derivatives","SOLF0:USTF0",1773426859474,12.76656244,88.948,88.906,11.49670166]
["bitfinex-derivatives","SOLF0:USTF0",1773426859676,12.76656244,88.948,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426861679,12.76656244,88.948,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426862382,12.76656244,88.948,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426862573,12.76656244,88.948,88.913,21.5655025]
["bitfinex-derivatives","SOLF0:USTF0",1773426862769,12.85731327,88.961,88.913,11.4455025]
["bitfinex-derivatives","SOLF0:USTF0",1773426863276,12.85731327,88.959,88.913,11.4455025]
["bitfinex-derivatives","SOLF0:USTF0",1773426864272,12.85731327,88.955,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426865071,10.116,88.954,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426865276,12.85731327,88.953,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426865472,12.85731327,88.939,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426866074,12.85731327,88.939,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426866880,12.85731327,88.948,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426867388,12.85731327,88.948,88.903,59.34501895]
["bitfinex-derivatives","SOLF0:USTF0",1773426867582,12.85731327,88.948,88.903,45.521]
["bitfinex-derivatives","SOLF0:USTF0",1773426867882,12.85731327,88.946,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426868075,12.85731327,88.946,88.908,21.51942608]
["bitfinex-derivatives","SOLF0:USTF0",1773426868278,12.85731327,88.946,88.908,11.39842608]
["bitfinex-derivatives","SOLF0:USTF0",1773426868482,12.85731327,88.946,88.909,11.39443011]
["bitfinex-derivatives","SOLF0:USTF0",1773426868784,12.85731327,88.958,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426869088,12.85731327,88.958,88.909,11.39443011]
["bitfinex-derivatives","SOLF0:USTF0",1773426869291,12.85731327,88.958,88.91,11.34700182]
["bitfinex-derivatives","SOLF0:USTF0",1773426870185,12.85731327,88.958,88.91,25.17102077]
["bitfinex-derivatives","SOLF0:USTF0",1773426870587,12.85731327,88.956,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426871590,12.85731327,88.956,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426872887,12.85731327,88.956,88.914,25.21301278]
["bitfinex-derivatives","SOLF0:USTF0",1773426873188,12.85731327,88.956,88.914,11.38899383]
["bitfinex-derivatives","SOLF0:USTF0",1773426873590,12.85731327,88.954,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426873784,12.85731327,88.954,88.909,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773426874084,12.85731327,88.954,88.905,46.77390437]
["bitfinex-derivatives","SOLF0:USTF0",1773426874289,12.85731327,88.948,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426874693,10.116,88.947,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426874892,12.85731327,88.946,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426877187,12.85731327,88.966,88.915,11.35577624]
["bitfinex-derivatives","SOLF0:USTF0",1773426878595,2.98670864,88.97,88.915,11.35577624]
["bitfinex-derivatives","SOLF0:USTF0",1773426878596,12.85731327,88.962,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426881996,2.98670864,88.97,88.925,11.36115917]
["bitfinex-derivatives","SOLF0:USTF0",1773426882189,12.85731327,89.001,88.96,2.98670864]
["bitfinex-derivatives","SOLF0:USTF0",1773426882400,35.4,89.022,88.97,15.28716572]
["bitfinex-derivatives","SOLF0:USTF0",1773426882592,2.98670864,89.05,88.986,12.30045708]
["bitfinex-derivatives","SOLF0:USTF0",1773426883198,2.98670864,89.04,88.986,12.30045708]
["bitfinex-derivatives","SOLF0:USTF0",1773426884399,12.85731327,89.039,88.986,12.30045708]
["bitfinex-derivatives","SOLF0:USTF0",1773426884603,12.85731327,89.037,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773426885103,12.85731327,89.037,88.987,22.70832279]
["bitfinex-derivatives","SOLF0:USTF0",1773426885400,12.85731327,89.037,88.991,12.59632279]
["bitfinex-derivatives","SOLF0:USTF0",1773426885795,12.76856268,89.051,89.001,12.59632279]
["bitfinex-derivatives","SOLF0:USTF0",1773426886000,12.76856268,89.051,89.002,12.59632279]
["bitfinex-derivatives","SOLF0:USTF0",1773426888601,12.76856268,89.048,88.996,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426889496,10.105,89.047,88.996,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426889701,12.76856268,89.046,88.996,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426890314,10.104,89.057,89.0,2.98670864]
["bitfinex-derivatives","SOLF0:USTF0",1773426890509,12.76856268,89.056,89.001,12.59632279]
["bitfinex-derivatives","SOLF0:USTF0",1773426890906,12.86651637,89.049,89.001,12.59632279]
["bitfinex-derivatives","SOLF0:USTF0",1773426891511,12.86651637,89.019,88.97,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426893909,12.86651637,89.019,88.965,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773426894309,12.86651637,89.01,88.94,2.98670864]
["bitfinex-derivatives","SOLF0:USTF0",1773426894612,12.86651637,88.999,88.941,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426894912,12.86651637,88.989,88.941,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426895316,12.86651637,88.987,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426895918,10.112,88.984,88.941,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426896520,2.98670864,88.97,88.926,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426896715,12.86651637,88.979,88.93,2.98670864]
["bitfinex-derivatives","SOLF0:USTF0",1773426897016,12.86651637,88.979,88.926,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426897516,10.113,88.975,88.926,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426897714,15.85322501,88.97,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426898111,15.85322501,88.97,88.916,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426899513,10.114,88.968,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426899707,10.114,88.968,88.919,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426900106,12.86651637,88.967,88.919,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426900516,2.98670864,88.97,88.919,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426900517,12.86651637,88.965,88.919,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426902518,12.86651637,88.965,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426904114,12.86651637,88.984,88.924,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426904314,12.86651637,88.969,88.924,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426905723,12.86651637,88.952,88.911,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426905915,15.85322501,88.95,88.911,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426906224,15.85322501,88.95,88.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426906416,12.86651637,88.948,88.901,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426907619,12.86651637,88.948,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426909620,22.98251637,88.948,88.901,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426909921,12.86651637,88.948,88.901,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426911626,12.86651637,88.948,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426912021,12.86651637,88.948,88.903,22.46156445]
["bitfinex-derivatives","SOLF0:USTF0",1773426912221,12.86651637,88.948,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426913628,22.98251637,88.948,88.904,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426914029,22.98251637,88.948,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426915128,12.86651637,88.947,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426915829,10.117,88.94,88.904,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426916027,12.86651637,88.939,88.892,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426916629,10.118,88.937,88.892,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426916824,12.86651637,88.936,88.892,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426917528,12.86651637,88.934,88.892,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426917929,12.86651637,88.934,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426918129,12.86651637,88.949,88.901,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426918331,12.86651637,88.963,88.911,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426918636,12.86651637,88.976,88.921,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426918832,10.114,88.968,88.921,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426919033,15.85322501,88.97,88.921,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426919232,12.86651637,88.959,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426919830,12.86651637,88.949,88.891,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426920036,15.85322501,88.94,88.891,12.34056445]
["bitfinex-derivatives","SOLF0:USTF0",1773426920839,12.37193018,88.938,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426922038,15.35863882,88.93,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426922735,2.98670864,88.92,88.881,22.67100411]
["bitfinex-derivatives","SOLF0:USTF0",1773426923038,2.98670864,88.92,88.881,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426923439,15.35863882,88.93,88.881,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426923835,12.37193018,88.927,88.881,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426925543,12.37193018,88.927,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426927239,10.119,88.924,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426927460,2.98670864,88.92,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426928549,15.35863882,88.92,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773426928749,12.37193018,88.918,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773426928951,2.98670864,88.93,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426929347,2.98670864,88.93,88.888,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426930645,12.37193018,88.945,88.892,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426931348,15.35863882,88.93,88.876,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426932651,12.37193018,88.929,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426932849,12.37193018,88.929,88.889,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426933549,12.37193018,88.929,88.893,22.66900411]
["bitfinex-derivatives","SOLF0:USTF0",1773426935154,12.37193018,88.929,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773426937259,10.119,88.928,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426937555,12.37193018,88.927,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426939058,12.37193018,88.927,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426940455,12.37193018,88.919,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426941560,12.37193018,88.919,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773426941763,2.98770507,88.93,88.884,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426942160,12.37193018,88.935,88.884,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426942558,10.119,88.925,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773426942759,10.119,88.925,88.886,12.54700411]
["bitfinex-derivatives","SOLF0:USTF0",1773426945357,12.37193018,88.935,88.889,11.75427133]
["bitfinex-derivatives","SOLF0:USTF0",1773426945560,12.69784404,88.947,88.891,11.75427133]
["bitfinex-derivatives","SOLF0:USTF0",1773426945759,12.69784404,88.947,88.857,40.254]
["bitfinex-derivatives","SOLF0:USTF0",1773426945760,12.69784404,88.947,88.901,11.75427133]
["bitfinex-derivatives","SOLF0:USTF0",1773426946561,12.69784404,88.947,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426947370,12.69784404,88.947,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426947667,10.116,88.955,88.912,11.75427133]
["bitfinex-derivatives","SOLF0:USTF0",1773426948563,10.116,88.955,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773426951165,15.455351,88.95,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426952564,12.46764593,88.948,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773426954068,10.115,88.956,88.914,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426954275,2.98770507,88.96,88.914,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426954574,12.46764593,88.961,88.914,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426954969,12.46764593,88.961,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773426955270,12.46764593,88.961,88.923,22.27975151]
["bitfinex-derivatives","SOLF0:USTF0",1773426961378,12.46764593,88.961,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426962774,12.46764593,88.99,88.941,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426962971,12.46764593,89.003,88.951,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426963586,12.46764593,88.995,88.951,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426963775,12.46764593,88.979,88.927,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426965580,22.58064593,88.977,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773426965782,12.46764593,88.976,88.927,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426967584,12.46764593,88.976,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773426968784,12.46764593,89.0,88.951,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426968984,12.46764593,89.013,88.961,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426970479,12.46764593,89.013,88.968,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426970685,12.46764593,89.029,88.981,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426971484,12.46764593,89.029,88.989,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773426972583,35.4,89.055,88.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426972584,35.4,89.055,88.996,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426972787,47.86764593,89.055,88.996,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426972988,12.46764593,89.054,88.996,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426973587,10.105,89.051,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426973789,12.46764593,89.05,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426974082,12.46764593,89.05,89.0,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426975285,15.455351,89.05,89.0,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426977683,10.105,89.047,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426977879,35.4,89.055,89.002,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426978089,12.46764593,89.054,89.004,22.27075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426978283,12.46764593,89.049,89.004,22.27075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426978690,12.46764593,89.049,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773426980090,12.46764593,89.049,88.996,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426980593,12.46764593,89.039,88.996,12.16075151]
["bitfinex-derivatives","SOLF0:USTF0",1773426981287,12.46764593,89.039,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773426982190,12.46764593,89.039,88.998,22.0764276]
["bitfinex-derivatives","SOLF0:USTF0",1773426982392,12.46764593,89.039,89.001,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426983493,12.90551492,89.069,89.012,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426983695,10.48934739,89.127,88.981,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773426983696,35.38,89.083,89.021,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426983896,12.90551492,89.084,89.031,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426984292,48.28551492,89.098,89.045,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426984598,12.90551492,89.098,89.051,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426986199,12.90551492,89.098,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773426986997,10.098,89.108,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426987196,12.90551492,89.107,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426987391,10.098,89.105,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426987602,1.95363486,89.158,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426987603,12.90551492,89.119,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426989499,12.90551492,89.116,89.063,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426990208,23.00251492,89.115,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773426990400,12.90551492,89.114,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773426990903,12.90551492,89.114,89.063,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426991306,12.90551492,89.104,89.051,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426991605,12.90551492,89.119,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426991804,12.90551492,89.108,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426992208,10.098,89.107,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426992408,12.90551492,89.106,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426993305,12.90551492,89.099,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426993806,10.099,89.098,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426994002,12.90551492,89.099,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426994504,10.098,89.106,89.062,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426995607,10.098,89.106,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773426996109,10.099,89.097,89.051,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426996303,10.099,89.097,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773426996501,10.099,89.097,89.052,22.0694276]
["bitfinex-derivatives","SOLF0:USTF0",1773426996813,23.00451492,89.097,89.052,22.0694276]
["bitfinex-derivatives","SOLF0:USTF0",1773426997203,10.1,89.088,89.052,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426997409,35.36,89.141,89.052,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426997410,12.90551492,89.115,89.052,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426997708,12.90551492,89.115,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773426998511,10.098,89.112,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773426998809,10.098,89.112,89.07,14.94120287]
["bitfinex-derivatives","SOLF0:USTF0",1773426999206,10.096,89.122,89.08,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773427002613,10.096,89.122,89.081,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773427003513,12.90551492,89.112,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773427004209,12.90551492,89.109,89.061,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773427004412,23.00351492,89.109,89.062,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773427004612,23.00351492,89.109,89.014,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1773427004613,15.88129019,89.1,89.036,11.9654276]
["bitfinex-derivatives","SOLF0:USTF0",1773427004914,12.90551492,89.1,89.055,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427005703,23.00451492,89.1,89.055,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427007510,23.00451492,89.1,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773427007818,10.1,89.09,89.055,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427008114,10.1,89.09,89.051,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427008906,13.01130551,89.097,89.051,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427009111,13.01130551,89.097,89.051,22.33751175]
["bitfinex-derivatives","SOLF0:USTF0",1773427009515,10.1,89.095,89.051,22.33751175]
["bitfinex-derivatives","SOLF0:USTF0",1773427009814,13.01130551,89.094,89.051,22.33751175]
["bitfinex-derivatives","SOLF0:USTF0",1773427010318,13.01130551,89.086,89.035,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427010709,13.01130551,89.086,89.041,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427010906,11.93725703,89.099,89.041,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427011917,11.93725703,89.089,89.041,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427013210,10.101,89.081,89.041,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427013414,22.03825703,89.081,89.041,12.23251175]
["bitfinex-derivatives","SOLF0:USTF0",1773427013815,11.93725703,89.08,89.021,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427014010,14.9130323,89.08,89.021,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427014217,11.93725703,89.08,89.039,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427014415,11.93725703,89.08,89.039,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427014614,11.93725703,89.116,89.039,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427014816,35.34,89.117,89.039,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427014817,14.9130323,89.09,89.039,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427015620,22.03825703,89.087,89.045,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427015819,11.93725703,89.086,89.045,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427016615,10.101,89.084,89.039,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427017212,10.101,89.084,89.044,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427017427,14.9130323,89.1,89.045,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427017611,11.93725703,89.1,89.045,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427018525,10.099,89.098,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773427020028,10.1,89.095,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773427020827,22.03725703,89.095,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773427021123,11.93725703,89.089,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427021422,2.97577527,89.1,89.047,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427021723,14.9130323,89.1,89.047,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427021932,10.1,89.089,89.047,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427022324,2.97577527,89.08,89.031,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427022824,11.93725703,89.096,89.041,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427023820,10.1,89.088,89.046,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427024019,22.03725703,89.088,89.046,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427024224,11.93725703,89.087,89.032,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427024420,11.93725703,89.076,89.032,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427024619,14.9130323,89.07,89.019,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427024821,11.93725703,89.059,89.019,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427025125,11.93725703,89.059,89.002,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427025327,2.97577527,89.05,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427025532,11.93725703,89.049,89.003,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427025735,10.105,89.048,89.007,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427025933,22.04225703,89.048,89.007,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427026333,22.04225703,89.048,89.003,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427026536,11.93725703,89.047,89.003,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427027731,11.93725703,89.047,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427027732,14.9130323,89.04,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427028128,14.9130323,89.04,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427028537,10.106,89.039,88.992,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427028730,14.9130323,89.04,88.998,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427029133,10.106,89.038,88.998,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427029339,11.93725703,89.029,88.985,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427030234,11.93725703,89.018,88.969,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427030442,2.97577527,89.01,88.969,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427030638,11.93725703,89.018,88.97,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427031726,2.97577527,89.01,88.97,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427032524,11.93725703,89.016,88.97,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427032728,2.97577527,89.01,88.97,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427033838,10.109,89.009,88.97,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427034039,2.97577527,89.0,88.953,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427034336,14.9130323,89.0,88.953,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427034536,2.97577527,88.99,88.953,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427034737,14.9130323,88.99,88.939,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427035536,11.93725703,88.99,88.939,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427035938,14.9130323,88.99,88.939,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427036130,2.97577527,88.98,88.939,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427036529,11.93725703,88.99,88.939,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427036530,14.9130323,88.99,88.939,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427037538,14.9130323,88.99,88.943,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427038340,11.93725703,89.006,88.95,14.92568284]
["bitfinex-derivatives","SOLF0:USTF0",1773427039638,11.93725703,89.006,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427040741,11.93725703,88.999,88.95,11.94990757]
["bitfinex-derivatives","SOLF0:USTF0",1773427041035,14.98751064,88.99,88.937,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427041640,14.98751064,88.99,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427041839,14.98751064,88.98,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427042035,2.97577527,88.99,88.939,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427043542,2.97577527,88.99,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427044330,12.01173537,88.995,88.952,22.52967338]
["bitfinex-derivatives","SOLF0:USTF0",1773427044838,2.97577527,88.99,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427045244,12.01173537,88.995,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427045642,12.01173537,88.993,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427045844,2.97577527,88.99,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427047550,12.01173537,88.993,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427047849,2.97577527,89.0,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427048057,12.01173537,89.008,88.952,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427049549,12.01173537,89.006,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427050455,2.97577527,89.0,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427051262,2.97577527,89.0,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427051567,14.98751064,89.0,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427054565,12.01173537,89.017,88.964,12.41367338]
["bitfinex-derivatives","SOLF0:USTF0",1773427055669,22.12073537,89.017,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427058575,10.109,89.015,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427059173,22.12073537,89.015,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427059976,12.01173537,89.014,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427065079,12.78101201,89.011,88.965,12.16672856]
["bitfinex-derivatives","SOLF0:USTF0",1773427066480,12.78101201,89.011,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427070680,12.78101201,89.011,88.974,22.27972856]
["bitfinex-derivatives","SOLF0:USTF0",1773427072385,12.78101201,89.011,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427073088,35.36,89.037,88.975,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427073089,12.68553691,89.009,88.975,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427075590,12.68553691,89.009,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427076990,12.68553691,89.009,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427077190,12.68553691,89.009,88.971,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427077687,12.68553691,89.004,88.971,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427077987,12.68553691,89.004,88.962,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427078187,12.68553691,89.004,88.969,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427080688,12.68553691,88.989,88.945,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427080890,12.68553691,88.979,88.945,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427081592,2.98213322,88.99,88.945,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427082289,12.68553691,88.988,88.945,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427083596,2.98213322,88.98,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427085789,2.98213322,88.98,88.947,23.94001895]
["bitfinex-derivatives","SOLF0:USTF0",1773427086599,10.112,88.987,88.947,23.94001895]
["bitfinex-derivatives","SOLF0:USTF0",1773427087298,10.112,88.987,88.947,36.75588946]
["bitfinex-derivatives","SOLF0:USTF0",1773427087500,10.112,88.987,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427088894,22.79753691,88.987,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427091804,12.68553691,88.986,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427092001,2.98213322,88.98,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427092206,12.68553691,88.986,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427093405,2.98213322,89.0,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427093605,12.68553691,88.999,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427094602,15.66767013,88.99,88.948,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427095198,10.112,88.989,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427095401,12.68553691,88.989,88.95,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427096105,12.68553691,88.988,88.95,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427097805,12.68553691,88.988,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427098203,12.68553691,88.988,88.95,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427098604,12.68553691,88.986,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427099001,12.68553691,88.986,88.943,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427100010,15.66767013,88.98,88.943,12.81587051]
["bitfinex-derivatives","SOLF0:USTF0",1773427100708,15.66767013,88.98,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427101608,12.68553691,88.98,88.944,22.11264473]
["bitfinex-derivatives","SOLF0:USTF0",1773427102007,12.68553691,88.98,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427102705,12.68553691,88.98,88.944,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427104910,12.68553691,88.98,88.929,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427105107,12.46362051,88.976,88.928,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427106313,10.113,88.974,88.93,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427107015,10.113,88.974,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427107311,10.113,88.974,88.932,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427107519,12.46362051,88.976,88.939,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427107716,35.38,89.014,88.902,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773427107717,12.46362051,88.988,88.941,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427108118,2.98213322,88.97,88.929,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427108419,12.46362051,88.969,88.918,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427109010,12.46362051,88.969,88.921,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427109410,12.46362051,88.967,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427109919,12.46362051,88.967,88.921,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427111412,12.46362051,88.956,88.911,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427112513,10.114,88.964,88.92,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427113417,12.46362051,88.969,88.922,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427114520,12.46362051,88.969,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427115820,10.114,88.967,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427116018,12.46362051,88.966,88.922,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427117518,10.115,88.962,88.922,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427117725,22.57862051,88.962,88.922,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427118021,22.57862051,88.962,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427118220,22.57862051,88.962,88.924,22.11464473]
["bitfinex-derivatives","SOLF0:USTF0",1773427119520,22.57862051,88.962,88.925,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427120219,12.46362051,88.962,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427120520,12.46362051,88.962,88.927,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427121713,12.46362051,88.959,88.914,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427121919,12.46362051,88.949,88.903,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427122527,12.46362051,88.949,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427122716,12.46362051,88.949,88.904,22.11664473]
["bitfinex-derivatives","SOLF0:USTF0",1773427122916,12.46362051,88.949,88.905,11.99564473]
["bitfinex-derivatives","SOLF0:USTF0",1773427124725,12.46362051,88.949,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427126325,12.46362051,88.949,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427129034,12.46362051,88.949,88.909,12.09495157]
["bitfinex-derivatives","SOLF0:USTF0",1773427130533,12.46362051,88.949,88.909,22.21595157]
["bitfinex-derivatives","SOLF0:USTF0",1773427131030,12.53335605,88.944,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773427131232,12.53335605,88.944,88.901,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427132633,12.53335605,88.944,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427132836,12.53335605,88.944,88.906,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427133430,12.53335605,88.961,88.916,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427134440,12.53335605,88.961,88.922,23.06169907]
["bitfinex-derivatives","SOLF0:USTF0",1773427134638,12.53335605,88.961,88.923,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427135238,12.53335605,88.961,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427135438,12.53335605,88.961,88.927,23.06169907]
["bitfinex-derivatives","SOLF0:USTF0",1773427137941,12.53335605,88.961,88.927,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427142147,10.114,88.967,88.927,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427142751,22.64735605,88.967,88.927,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427143243,10.114,88.965,88.927,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427143448,12.53335605,88.964,88.927,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427145447,10.113,88.974,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427145646,12.53335605,88.988,88.931,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427146040,10.113,88.981,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427146248,12.53335605,88.98,88.937,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427147045,10.112,88.988,88.941,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427147244,12.53335605,88.99,88.941,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427148649,12.53335605,88.99,88.946,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427149042,10.111,88.996,88.946,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427149449,10.111,88.991,88.946,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427149952,22.64435605,88.991,88.946,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427151251,12.53335605,88.99,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427151446,12.53335605,88.99,88.95,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427153453,12.53335605,88.99,88.952,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427153750,15.51908303,89.0,88.952,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427154350,12.53335605,88.997,88.952,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427155648,12.53335605,88.997,88.931,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427155649,12.53335605,88.997,88.954,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427157655,12.53335605,88.997,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427157952,12.53335605,88.997,88.955,23.05769907]
["bitfinex-derivatives","SOLF0:USTF0",1773427158155,12.53335605,88.997,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427158354,12.53335605,88.997,88.96,12.94269907]
["bitfinex-derivatives","SOLF0:USTF0",1773427160057,12.53335605,88.995,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427160458,12.53335605,88.995,88.949,23.05869907]
["bitfinex-derivatives","SOLF0:USTF0",1773427160959,12.53335605,88.995,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427161357,12.53335605,88.995,88.952,22.31461934]
["bitfinex-derivatives","SOLF0:USTF0",1773427161658,12.53335605,88.995,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427165060,12.53335605,88.995,88.954,22.31361934]
["bitfinex-derivatives","SOLF0:USTF0",1773427168064,12.53335605,88.995,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427168460,2.98572698,89.0,88.958,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427168665,13.09627718,89.024,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427168861,13.09627718,89.035,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427169461,13.09627718,89.036,88.995,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427169957,13.09627718,89.049,88.995,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427170566,23.20127718,89.049,89.005,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427171670,23.20127718,89.049,89.006,22.30861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427172064,13.09627718,89.049,89.007,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427174667,10.105,89.048,89.007,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427174870,13.09627718,89.047,89.007,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427175965,13.09627718,89.039,88.981,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427176165,13.09627718,89.029,88.981,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427176365,13.09627718,89.039,88.981,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427176960,13.09627718,89.029,88.981,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427177166,13.09627718,89.019,88.981,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427177369,13.09627718,89.019,88.961,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427177672,13.09627718,89.019,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427183476,13.09627718,89.019,88.978,22.31161934]
["bitfinex-derivatives","SOLF0:USTF0",1773427185868,10.108,89.018,88.978,22.31161934]
["bitfinex-derivatives","SOLF0:USTF0",1773427186073,12.88613592,89.017,88.978,12.19861934]
["bitfinex-derivatives","SOLF0:USTF0",1773427186275,12.88613592,89.009,88.966,12.28189705]
["bitfinex-derivatives","SOLF0:USTF0",1773427186872,12.88613592,89.009,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427187077,15.86842855,89.02,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427188872,12.88613592,89.018,88.977,12.28189705]
["bitfinex-derivatives","SOLF0:USTF0",1773427189073,15.86842855,89.01,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427189472,12.88613592,89.01,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427190272,12.88613592,89.01,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427191978,12.07125374,89.019,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427193474,10.109,89.013,88.976,12.28189705]
["bitfinex-derivatives","SOLF0:USTF0",1773427193675,12.07125374,89.009,88.97,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427194282,12.07125374,89.009,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427195273,12.07125374,89.009,88.953,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427195274,2.98229263,89.02,88.979,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427195476,12.07125374,89.021,88.979,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427196673,12.07125374,89.021,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427197274,12.07125374,89.021,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427197680,10.107,89.03,88.989,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427197982,10.108,89.024,88.989,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427199485,12.07125374,89.021,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427199885,12.07125374,89.021,88.98,22.22955326]
["bitfinex-derivatives","SOLF0:USTF0",1773427200084,12.07125374,89.021,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427200484,12.07125374,89.029,88.984,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427201586,12.07125374,89.029,88.993,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427201782,12.07125374,89.029,88.981,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427203382,35.38,89.03,88.981,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427203688,15.05354637,89.04,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427205283,12.07125374,89.04,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427205478,12.07125374,89.052,89.01,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427206689,35.38,89.058,89.015,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427207690,35.38,89.058,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773427207997,12.07125374,89.057,89.015,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427208293,10.104,89.055,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427208790,12.07125374,89.057,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427211098,10.104,89.055,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427211399,12.07125374,89.054,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427211700,2.98229263,89.05,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427213798,12.07125374,89.054,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427214098,15.05354637,89.04,89.001,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427214503,2.98229263,89.03,88.989,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427215201,15.05354637,89.03,88.989,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427215798,10.107,89.029,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427215994,10.107,89.029,88.989,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427216199,15.05354637,89.02,88.977,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427216501,15.05354637,89.02,88.977,22.22955326]
["bitfinex-derivatives","SOLF0:USTF0",1773427216896,10.108,89.018,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427217100,15.05354637,89.02,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427217700,2.98229263,89.0,88.971,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427217899,15.05354637,89.0,88.965,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427218498,2.98229263,89.0,88.965,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427219602,2.98229263,89.0,88.966,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427220204,10.11,88.999,88.966,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427220401,2.98229263,89.0,88.966,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427220602,12.07125374,89.009,88.966,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427221309,2.98229263,89.0,88.966,12.11655326]
["bitfinex-derivatives","SOLF0:USTF0",1773427221504,2.98229263,89.0,88.948,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427221505,11.8827575,88.999,88.954,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427221704,2.98229263,88.99,88.954,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427222307,2.98229263,88.98,88.938,26.01619215]
["bitfinex-derivatives","SOLF0:USTF0",1773427222507,2.98229263,88.98,88.938,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427223298,2.98229263,88.98,88.939,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427224496,2.98229263,88.98,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427225107,2.98229263,88.98,88.942,22.3091732]
["bitfinex-derivatives","SOLF0:USTF0",1773427225409,11.8827575,88.989,88.942,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427225410,2.98229263,88.97,88.942,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427225610,2.98229263,88.97,88.931,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427225611,11.8827575,88.969,88.931,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427225810,2.98229263,88.96,88.919,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427226013,2.98229263,88.96,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427226413,11.8827575,88.969,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427226618,11.8827575,88.969,88.927,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427231514,11.8827575,88.969,88.929,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427232526,11.8827575,88.965,88.921,12.1921732]
["bitfinex-derivatives","SOLF0:USTF0",1773427233631,11.8827575,88.965,88.93,22.95265825]
["bitfinex-derivatives","SOLF0:USTF0",1773427234025,2.98229263,88.99,88.931,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427234923,2.98229263,88.99,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427235626,2.98229263,88.99,88.923,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773427235627,2.98229263,88.97,88.924,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427235930,15.08616553,88.98,88.924,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427236532,10.113,88.977,88.934,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427237123,15.08616553,88.98,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427237528,15.08616553,88.98,88.936,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427238526,15.08616553,88.98,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427238733,15.08616553,88.98,88.938,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427239529,15.08880923,88.98,88.938,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427240223,10.113,88.975,88.938,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427240427,15.08880923,88.98,88.938,12.83465825]
["bitfinex-derivatives","SOLF0:USTF0",1773427241031,15.08880923,88.98,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427242628,15.08880923,88.98,88.939,22.95165825]
["bitfinex-derivatives","SOLF0:USTF0",1773427243527,15.08880923,88.98,88.923,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773427243528,15.08880923,88.98,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427245330,15.74684547,88.99,88.941,12.88930935]
["bitfinex-derivatives","SOLF0:USTF0",1773427245534,12.76190914,89.004,88.941,12.88930935]
["bitfinex-derivatives","SOLF0:USTF0",1773427245736,10.112,88.989,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427245931,10.112,88.989,88.941,12.88930935]
["bitfinex-derivatives","SOLF0:USTF0",1773427247438,12.76190914,88.979,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427248537,12.76190914,88.977,88.936,12.88930935]
["bitfinex-derivatives","SOLF0:USTF0",1773427249536,12.76190914,88.977,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427252242,2.98493633,88.97,88.936,12.88930935]
["bitfinex-derivatives","SOLF0:USTF0",1773427253238,12.56063999,88.974,88.936,12.88930935]
["bitfinex-derivatives","SOLF0:USTF0",1773427253427,20.217,89.018,88.938,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427253428,2.98493633,88.99,88.938,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427253830,15.54557632,88.99,88.938,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427254636,10.112,88.989,88.945,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427255747,10.112,88.989,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427256837,10.112,88.989,88.947,22.69059781]
["bitfinex-derivatives","SOLF0:USTF0",1773427257039,10.111,88.999,88.956,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427257545,22.67163999,88.999,88.956,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427257741,12.56063999,88.998,88.956,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427258642,12.56063999,88.998,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427260643,12.56063999,88.998,88.96,22.68959781]
["bitfinex-derivatives","SOLF0:USTF0",1773427265343,15.54557632,88.99,88.945,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427265943,15.54557632,88.99,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427266946,12.56063999,88.99,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427267251,12.56063999,89.003,88.953,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427267545,12.56063999,89.003,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427268737,12.56063999,89.003,88.971,22.68859781]
["bitfinex-derivatives","SOLF0:USTF0",1773427271450,12.56063999,89.003,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427271852,12.56063999,89.003,88.971,22.68859781]
["bitfinex-derivatives","SOLF0:USTF0",1773427273155,12.56063999,89.003,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427273354,35.4,89.034,88.949,26.39861676]
["bitfinex-derivatives","SOLF0:USTF0",1773427273355,12.56063999,88.999,88.949,26.39861676]
["bitfinex-derivatives","SOLF0:USTF0",1773427273550,12.56063999,88.999,88.949,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427274246,12.56063999,88.999,88.95,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427274653,12.56063999,88.996,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427275051,12.56063999,88.996,88.95,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427276750,12.56063999,88.989,88.95,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427278559,12.56063999,88.989,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427279053,12.56063999,88.989,88.95,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427279358,12.56063999,88.989,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427280557,12.56063999,88.979,88.936,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427280759,15.00316119,88.97,88.929,12.57459781]
["bitfinex-derivatives","SOLF0:USTF0",1773427280958,15.00316119,88.97,88.927,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427280959,2.98493633,88.96,88.927,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427281161,10.115,88.959,88.926,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427281353,15.00316119,88.96,88.926,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427281658,12.01822486,88.96,88.926,26.91132126]
["bitfinex-derivatives","SOLF0:USTF0",1773427281861,12.01822486,88.96,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427282558,2.98493633,88.97,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427283954,15.00316119,88.97,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427284154,10.113,88.973,88.932,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427285662,10.113,88.973,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427285864,10.113,88.973,88.934,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427287458,10.114,88.965,88.934,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427287666,12.01822486,88.979,88.934,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427287667,2.98493633,88.97,88.934,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427288264,12.01822486,88.959,88.922,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427288666,12.01822486,88.97,88.922,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427288873,12.01822486,88.97,88.919,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773427288874,12.01822486,88.97,88.926,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427289671,22.13222486,88.97,88.93,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427289867,35.38,89.001,88.924,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427289868,12.01822486,88.969,88.924,13.82401895]
["bitfinex-derivatives","SOLF0:USTF0",1773427290066,35.38,89.001,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773427290067,2.98493633,88.93,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773427290262,35.4,88.957,88.87,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427290468,2.98493633,88.94,88.884,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427290662,10.117,88.939,88.888,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427290864,15.00316119,88.93,88.888,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427291162,2.98493633,88.92,88.888,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427291368,15.00316119,88.93,88.888,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427292266,12.01822486,88.939,88.891,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427292763,12.01822486,88.939,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773427292968,12.01822486,88.939,88.894,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427293873,12.01822486,88.939,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773427294069,12.01822486,88.939,88.9,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427294278,12.01822486,88.95,88.9,16.07223864]
["bitfinex-derivatives","SOLF0:USTF0",1773427295072,15.00316119,88.95,88.9,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427295477,2.98493633,88.94,88.9,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427295677,15.00316119,88.94,88.9,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427296474,15.00316119,88.94,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773427296779,12.01822486,88.94,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773427298074,12.01822486,88.94,88.901,23.20930231]
["bitfinex-derivatives","SOLF0:USTF0",1773427298880,2.98493633,88.93,88.885,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427299078,2.98493633,88.92,88.885,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427299575,15.00622368,88.94,88.887,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427299781,12.01822486,88.94,88.887,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427300378,12.01822486,88.94,88.891,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427300681,2.98799882,88.95,88.891,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427300875,12.01822486,88.954,88.891,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427301571,12.01822486,88.954,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773427302876,12.01822486,88.949,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773427303076,2.98799882,88.96,88.913,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427303381,12.01822486,88.959,88.915,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427304171,12.01822486,88.959,88.874,20.8107927]
["bitfinex-derivatives","SOLF0:USTF0",1773427304172,2.98799882,89.0,88.931,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427304477,12.01822486,89.006,88.941,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427304880,10.111,88.999,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427305082,12.74354189,88.998,88.941,13.08730231]
["bitfinex-derivatives","SOLF0:USTF0",1773427305778,2.98799882,88.98,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427306285,12.74354189,88.968,88.927,13.03337382]
["bitfinex-derivatives","SOLF0:USTF0",1773427306483,2.98799882,88.96,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427307782,15.73154071,88.95,88.897,13.03337382]
["bitfinex-derivatives","SOLF0:USTF0",1773427309788,15.73154071,88.95,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427310987,12.74354189,88.95,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427313990,15.73154071,88.95,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773427316092,15.73154071,88.95,88.908,23.05531644]
["bitfinex-derivatives","SOLF0:USTF0",1773427316494,12.69793067,88.979,88.921,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427317193,12.69793067,88.993,88.933,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427317389,2.98799882,88.99,88.933,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427317691,12.69793067,89.007,88.96,15.92231526]
["bitfinex-derivatives","SOLF0:USTF0",1773427318291,12.69793067,89.007,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427318599,10.108,89.017,88.969,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427319484,10.108,89.017,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427320396,10.109,89.013,88.969,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427321891,12.69793067,88.999,88.943,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427322099,12.69793067,88.999,88.951,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427322395,12.69793067,88.999,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427322596,12.69793067,89.014,88.962,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427323097,15.68592949,89.01,88.962,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427324397,12.69793067,89.01,88.962,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427324598,10.109,89.009,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427324792,10.109,89.009,88.966,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427325291,12.69793067,89.01,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427325596,12.69793067,89.01,88.966,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427326199,12.69793067,89.007,88.966,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427326901,35.4,89.035,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427326902,2.98799882,88.98,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427329690,2.98799882,88.98,88.936,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427329691,15.68592949,88.98,88.936,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427330499,12.69793067,88.98,88.936,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427330699,15.68592949,88.99,88.936,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427331498,10.112,88.986,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427331698,10.112,88.986,88.938,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427332101,22.80993067,88.986,88.938,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427332599,12.69793067,88.986,88.938,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427333503,12.69793067,88.986,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427333702,2.98799882,88.98,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427333894,15.68592949,88.98,88.938,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427337002,10.113,88.978,88.938,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427337904,15.68592949,88.98,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427338108,15.68592949,88.98,88.938,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427338407,10.113,88.977,88.938,23.05131644]
["bitfinex-derivatives","SOLF0:USTF0",1773427339602,15.68592949,88.98,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427340300,2.98799882,88.99,88.942,12.93431644]
["bitfinex-derivatives","SOLF0:USTF0",1773427341610,10.112,88.989,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427342097,10.112,88.989,88.943,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427342098,23.0659857,88.989,88.943,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427342400,10.112,88.986,88.943,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427343104,12.9539857,88.988,88.947,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427344200,12.9539857,88.979,88.931,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427345301,10.113,88.977,88.933,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427346603,10.113,88.977,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427347499,12.9539857,88.989,88.936,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427347703,12.9539857,88.989,88.941,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427348602,12.9539857,88.989,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427350809,23.0659857,88.989,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427351313,12.9539857,88.988,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427351910,10.112,88.986,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427352910,12.9539857,88.988,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427353206,12.9539857,89.002,88.943,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427353412,2.98799882,89.01,88.951,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427354609,10.109,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427355712,12.9539857,89.008,88.963,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427355911,15.94198452,89.0,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427356612,26.05198452,89.0,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427357910,15.94198452,88.99,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427358312,15.94198452,88.99,88.941,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427358313,15.94198452,88.99,88.941,32.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427358515,15.94198452,88.99,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427359609,2.98799882,88.97,88.927,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427359912,2.98799882,88.98,88.927,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427360512,2.98799882,88.98,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427361611,2.98489546,88.98,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427361915,2.98489546,88.97,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427362116,10.113,88.976,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427362320,10.113,88.976,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427363014,13.09889546,88.97,88.932,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427363212,12.9539857,88.969,88.921,12.18384576]
["bitfinex-derivatives","SOLF0:USTF0",1773427363616,12.9539857,88.969,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427367023,10.113,88.977,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427367319,10.113,88.977,88.936,12.52130664]
["bitfinex-derivatives","SOLF0:USTF0",1773427368321,2.98489546,88.98,88.938,12.52130664]
["bitfinex-derivatives","SOLF0:USTF0",1773427368622,13.16325443,88.983,88.938,12.52130664]
["bitfinex-derivatives","SOLF0:USTF0",1773427369517,13.16325443,88.983,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427370321,13.16325443,88.983,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427374027,2.98489546,88.99,88.942,12.52130664]
["bitfinex-derivatives","SOLF0:USTF0",1773427374028,2.98489546,88.99,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773427374229,2.98489546,88.99,88.912,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773427374230,12.20104103,89.009,88.955,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427375527,12.20104103,89.009,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773427375916,35.4,89.037,88.981,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427375917,47.60104103,89.037,88.981,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427376119,12.20104103,89.037,88.995,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427377027,2.98489546,89.03,88.98,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427377224,10.106,89.035,88.98,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427377225,2.98489546,89.02,88.98,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427378025,12.20104103,89.029,88.985,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427379526,12.20104103,89.029,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427380425,12.20104103,89.029,88.985,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427380621,2.98489546,89.02,88.985,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427380834,15.18593649,89.02,88.972,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427381027,2.98489546,89.03,88.972,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427381228,12.20104103,89.033,88.981,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427381430,2.98489546,89.03,88.981,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427382630,2.98489546,89.03,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773427382830,12.20104103,89.033,88.988,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427383127,35.38,89.056,88.991,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427383128,15.18593649,89.05,88.991,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427383630,2.98489546,89.04,88.991,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427384032,10.105,89.049,88.996,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427384225,15.18593649,89.05,88.996,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427385620,15.18593649,89.05,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427386238,15.18593649,89.05,89.001,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427386531,2.98489546,89.04,89.001,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427386928,12.20104103,89.05,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427386929,15.18593649,89.05,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773427387130,15.18593649,89.05,89.005,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427387927,35.38,89.072,89.005,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427388126,12.20104103,89.082,89.034,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427388336,2.98489546,89.08,89.034,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427388636,12.20104103,89.079,89.034,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427390638,2.98489546,89.07,89.026,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427390941,2.98489546,89.07,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773427391125,12.20104103,89.079,89.028,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427392441,12.20104103,89.079,89.035,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427392927,12.20104103,89.077,89.028,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427394343,12.20104103,89.077,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773427395033,12.20104103,89.077,89.037,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427396138,12.20104103,89.069,89.03,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427399133,12.20104103,89.069,89.004,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427399339,2.98489546,89.05,89.004,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427400538,2.98489546,89.05,89.005,22.45290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427400735,2.98489546,89.05,89.006,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427402541,2.98489546,89.05,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427403537,2.98489546,89.05,89.006,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427403538,2.98489546,89.04,89.006,12.34290039]
["bitfinex-derivatives","SOLF0:USTF0",1773427404846,12.61017171,89.047,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427405045,12.61017171,89.047,89.01,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427405343,25.69906717,89.06,89.01,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427406240,12.61017171,89.073,89.023,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427407638,12.61017171,89.073,89.033,22.45408367]
["bitfinex-derivatives","SOLF0:USTF0",1773427409536,12.61017171,89.069,89.025,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773427409736,15.59506717,89.06,89.018,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427410245,2.98489546,89.05,89.018,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427410445,2.98489546,89.04,89.001,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427410851,15.59506717,89.05,89.001,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427411638,15.59506717,89.05,89.009,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427412648,22.71517171,89.048,89.009,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427414150,2.98489546,89.04,89.009,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427414346,10.106,89.042,89.009,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427415847,12.61017171,89.048,89.009,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427416947,12.61017171,89.048,89.011,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427417140,12.61017171,89.076,89.012,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427417450,12.61017171,89.076,89.021,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427418550,10.102,89.071,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773427418749,10.102,89.071,89.032,22.45408367]
["bitfinex-derivatives","SOLF0:USTF0",1773427419446,10.103,89.069,89.032,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427421352,2.98489546,89.07,89.032,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427421554,2.98489546,89.08,89.032,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427421753,12.61017171,89.088,89.032,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427422352,12.61017171,89.088,89.042,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427423349,12.61017171,89.086,89.042,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427423554,2.97790183,89.08,89.042,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427425153,10.101,89.082,89.042,12.34708367]
["bitfinex-derivatives","SOLF0:USTF0",1773427425655,10.101,89.082,89.011,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773427425656,12.31909033,89.098,89.046,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427426155,10.1,89.089,89.046,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427426356,12.31909033,89.088,89.046,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427426746,12.31909033,89.079,89.034,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427427553,2.97790183,89.07,89.034,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427427858,12.31909033,89.077,89.035,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427430154,10.102,89.075,89.036,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427430353,12.31909033,89.077,89.036,12.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1773427431059,12.31909033,89.077,89.038,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427431255,12.31909033,89.077,89.038,22.94389745]
["bitfinex-derivatives","SOLF0:USTF0",1773427431559,10.101,89.083,89.039,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427432648,12.79626673,89.082,89.04,22.94389745]
["bitfinex-derivatives","SOLF0:USTF0",1773427432853,12.79626673,89.082,89.041,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427433257,12.79626673,89.102,89.041,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427433458,10.098,89.106,89.064,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427433762,12.79626673,89.108,89.064,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427433957,10.097,89.115,89.065,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773427434162,21.19210679,89.119,89.066,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427434359,12.79626673,89.119,89.066,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427434857,12.79626673,89.116,89.07,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773427435058,12.79626673,89.116,89.07,22.93989745]
["bitfinex-derivatives","SOLF0:USTF0",1773427435249,35.36,89.142,89.071,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427435250,12.79626673,89.13,89.071,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427435454,15.77416856,89.13,89.071,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427435961,2.97790183,89.12,89.071,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427436860,12.79626673,89.115,89.071,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427437654,12.79626673,89.115,89.072,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427437860,2.97790183,89.12,89.072,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427438664,15.77416856,89.12,89.075,22.93989745]
["bitfinex-derivatives","SOLF0:USTF0",1773427438857,15.77416856,89.12,89.076,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427439058,2.97790183,89.12,89.084,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1773427439363,2.97790183,89.12,89.085,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427439554,10.096,89.127,89.085,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427439756,2.97790183,89.13,89.09,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427440357,15.77416856,89.14,89.09,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427440554,2.97790183,89.13,89.09,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427441364,2.97790183,89.11,89.051,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427441565,12.79626673,89.12,89.051,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427441773,2.97790183,89.11,89.051,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427441970,12.79626673,89.12,89.051,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427441971,2.97790183,89.09,89.051,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427442673,2.97790183,89.1,89.054,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427443168,2.97790183,89.1,89.06,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427443365,2.97790183,89.09,89.06,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427443567,2.97790183,89.1,89.06,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427443969,13.07690183,89.1,89.06,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427445072,10.098,89.107,89.068,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427445274,2.97790183,89.11,89.068,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427445674,10.097,89.115,89.07,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427446575,2.97790183,89.12,89.073,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427446772,8.37020099,89.142,89.027,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1773427446773,2.97790183,89.08,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427446977,2.97790183,89.09,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427447169,12.79626673,89.11,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427447170,2.97790183,89.1,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427447474,15.77416856,89.11,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427447676,2.97790183,89.1,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427448276,2.97790183,89.09,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427448780,2.97790183,89.08,89.056,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427449575,2.97790183,89.08,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427450078,2.97790183,89.08,89.044,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427450980,2.97790183,89.09,89.046,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427452775,2.97790183,89.08,89.034,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427452978,2.97790183,89.07,89.034,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427453175,2.97790183,89.08,89.034,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427453383,2.97790183,89.09,89.034,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427453881,10.1,89.089,89.035,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427454081,10.1,89.089,89.036,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427454575,2.97790183,89.08,89.036,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427456472,2.97790183,89.07,89.036,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427456685,2.97790183,89.07,89.011,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427457682,10.102,89.077,89.026,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427457984,12.79626673,89.094,89.026,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427457985,2.97790183,89.09,89.026,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427458184,2.97790183,89.09,89.042,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427459285,10.101,89.079,89.042,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427459475,2.97790183,89.09,89.042,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427459880,10.1,89.087,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427460081,10.1,89.087,89.043,22.94289745]
["bitfinex-derivatives","SOLF0:USTF0",1773427460690,10.1,89.087,89.044,12.83789745]
["bitfinex-derivatives","SOLF0:USTF0",1773427461785,2.97790183,89.1,89.052,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427461992,2.97790183,89.11,89.052,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427463189,2.97790183,89.11,89.072,22.46005239]
["bitfinex-derivatives","SOLF0:USTF0",1773427464082,2.97790183,89.11,89.072,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427464280,10.098,89.108,89.072,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427466791,10.098,89.108,89.026,20.82039174]
["bitfinex-derivatives","SOLF0:USTF0",1773427466792,16.09429898,89.1,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773427467693,2.97790183,89.09,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427468194,2.97790183,89.09,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773427471496,2.97790183,89.08,89.022,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427471691,2.97790183,89.08,89.023,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427472592,2.97790183,89.08,89.022,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427472593,2.97790183,89.08,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427472896,13.11639715,89.086,89.041,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427473486,13.11639715,89.086,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773427474494,13.11639715,89.086,89.042,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427475596,13.11639715,89.086,89.042,22.46405239]
["bitfinex-derivatives","SOLF0:USTF0",1773427475797,2.97790183,89.09,89.049,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427475998,10.099,89.098,89.049,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427476504,10.098,89.108,89.061,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427477195,2.97790183,89.09,89.048,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427477501,2.97790183,89.08,89.035,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427478103,2.97790183,89.07,89.035,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427478498,23.21839715,89.078,89.035,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427478696,2.97790183,89.07,89.035,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427479105,2.97790183,89.08,89.037,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427480306,2.97790183,89.07,89.037,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427480904,13.11639715,89.069,89.011,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427481111,2.97790183,89.08,89.011,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427481511,2.97790183,89.08,88.994,56.18039174]
["bitfinex-derivatives","SOLF0:USTF0",1773427481512,2.97790183,89.08,89.037,12.35805239]
["bitfinex-derivatives","SOLF0:USTF0",1773427482614,2.97790183,89.08,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427483009,13.07890183,89.08,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427483208,2.97790183,89.08,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427485508,10.101,89.079,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427486606,2.97854959,89.07,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773427487202,12.77211109,89.059,89.014,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427487409,2.97854959,89.05,89.014,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427487813,2.97854959,89.05,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773427488610,2.97854959,89.05,89.014,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427488910,2.97854959,89.04,89.014,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427489309,2.97854959,89.03,88.982,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427489514,2.97854959,89.04,88.982,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427490217,2.97854959,89.03,88.973,12.80470516]
["bitfinex-derivatives","SOLF0:USTF0",1773427491517,2.97854959,89.03,88.996,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427491715,12.77211109,89.037,88.996,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427492515,2.97854959,89.03,88.996,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427492720,2.97854959,89.03,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427495517,12.77211109,89.037,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427497625,2.97854959,89.03,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773427497821,2.97854959,89.03,88.996,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427498028,20.204,89.076,88.98,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427498029,2.97854959,89.02,88.98,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427499419,2.97854959,89.01,88.98,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427499623,2.97854959,89.01,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427500019,2.97854959,89.01,88.967,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427500020,2.97854959,89.0,88.967,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427500417,2.97854959,89.0,88.94,15.1216702]
["bitfinex-derivatives","SOLF0:USTF0",1773427500615,11.96642942,89.016,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773427501320,11.96642942,89.016,88.951,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427501321,2.97854959,89.0,88.951,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427502024,8.48206743,89.043,88.963,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427502025,2.97854959,89.01,88.963,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427502419,11.96642942,88.999,88.95,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427503521,11.96642942,88.999,88.957,22.25812061]
["bitfinex-derivatives","SOLF0:USTF0",1773427503822,11.96642942,88.999,88.958,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427504424,2.97854959,88.99,88.958,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427504619,2.97854959,88.99,88.945,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427504823,2.97854959,88.98,88.945,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427505222,2.97854959,88.98,88.895,41.06539174]
["bitfinex-derivatives","SOLF0:USTF0",1773427505223,2.97854959,88.97,88.932,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427506626,10.113,88.978,88.932,22.26112061]
["bitfinex-derivatives","SOLF0:USTF0",1773427507322,2.97854959,88.97,88.932,22.26112061]
["bitfinex-derivatives","SOLF0:USTF0",1773427507726,2.97854959,88.97,88.932,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427507923,2.97854959,88.96,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427508121,11.96642942,88.979,88.925,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427508423,2.97854959,88.97,88.925,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427508624,2.97854959,88.97,88.925,22.26212061]
["bitfinex-derivatives","SOLF0:USTF0",1773427509325,2.97854959,88.97,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427509825,14.94497901,88.97,88.927,22.26212061]
["bitfinex-derivatives","SOLF0:USTF0",1773427510522,8.45841535,89.018,88.9,2.97854959]
["bitfinex-derivatives","SOLF0:USTF0",1773427510523,11.96642942,88.959,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773427511131,11.96642942,88.959,88.915,22.26312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427511326,11.96642942,88.959,88.915,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427512525,11.96642942,88.959,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773427512730,11.96642942,88.959,88.919,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427514626,11.96642942,88.959,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427516034,2.97854959,88.95,88.891,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427516333,11.96642942,88.959,88.901,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427516725,11.96642942,88.972,88.92,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427516928,2.97854959,88.97,88.92,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427518637,14.94497901,88.96,88.92,12.14312061]
["bitfinex-derivatives","SOLF0:USTF0",1773427520231,14.94497901,88.96,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427520826,2.97854959,88.97,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427521031,15.4906198,88.97,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427521430,2.97854959,88.96,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427522228,2.97854959,88.96,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427522229,2.97854959,88.95,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427522432,2.97854959,88.96,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427522830,13.09354959,88.96,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427523031,12.51207021,88.949,88.898,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427523341,2.97854959,88.94,88.898,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427523531,12.51207021,88.949,88.909,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427523829,12.51207021,88.949,88.881,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427523830,2.97854959,88.94,88.894,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427524237,15.4906198,88.93,88.871,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427525333,2.97854959,88.94,88.896,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427525535,12.51207021,88.957,88.901,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427525732,12.51207021,88.972,88.911,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427526325,12.51207021,88.972,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427528036,12.51207021,88.972,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427528336,12.51207021,88.986,88.94,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427530742,12.51207021,88.986,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427532535,2.97854959,88.97,88.927,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427532833,15.4906198,88.97,88.927,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427533339,2.97854959,88.96,88.927,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427533534,15.4906198,88.96,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773427534341,25.6056198,88.96,88.912,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427534541,15.4906198,88.96,88.912,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427535738,15.4906198,88.96,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773427536335,15.4906198,88.96,88.912,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427536336,2.97854959,88.96,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427536532,2.97854959,88.97,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427537037,15.4906198,88.97,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427537240,2.97854959,88.98,88.922,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427537432,12.51207021,88.984,88.931,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427538036,12.51207021,88.984,88.905,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773427538037,12.51207021,88.999,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427538244,12.51207021,88.999,88.95,21.70484494]
["bitfinex-derivatives","SOLF0:USTF0",1773427538442,12.51207021,88.999,88.936,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427538642,12.51207021,88.989,88.936,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427539339,12.51207021,88.989,88.93,2.97854959]
["bitfinex-derivatives","SOLF0:USTF0",1773427539340,12.51207021,88.989,88.94,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427539545,2.97854959,88.98,88.941,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427540136,12.51207021,88.989,88.941,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427540741,12.51207021,88.989,88.93,2.97854959]
["bitfinex-derivatives","SOLF0:USTF0",1773427540946,12.51207021,88.989,88.927,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427541549,10.113,88.977,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427541943,22.62507021,88.977,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427544047,12.51207021,88.976,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427545046,12.51207021,88.976,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427546143,10.113,88.975,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427546350,12.5660982,88.974,88.927,11.58884494]
["bitfinex-derivatives","SOLF0:USTF0",1773427546545,12.5660982,88.974,88.93,2.97854959]
["bitfinex-derivatives","SOLF0:USTF0",1773427546751,12.5660982,88.974,88.931,12.35215442]
["bitfinex-derivatives","SOLF0:USTF0",1773427547649,12.5660982,88.974,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427548354,8.43849725,88.981,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427548553,10.112,88.982,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427549348,10.113,88.976,88.937,12.35215442]
["bitfinex-derivatives","SOLF0:USTF0",1773427550456,12.5660982,88.981,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427550652,12.5660982,88.981,88.938,22.46915442]
["bitfinex-derivatives","SOLF0:USTF0",1773427551458,12.5660982,88.981,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427552453,2.98477382,88.99,88.945,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427553555,11.53408248,88.989,88.945,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427554661,10.112,88.987,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427554863,11.53408248,88.989,88.945,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427556764,11.53408248,88.989,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427557562,11.53408248,88.989,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773427557765,11.53408248,88.989,88.947,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427558766,11.53408248,88.979,88.934,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427562570,11.53408248,88.979,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427564167,10.113,88.978,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773427564473,20.22,89.006,88.934,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427564474,14.5188563,88.97,88.934,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427564766,11.53408248,88.97,88.934,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427565476,11.53408248,88.969,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427565776,11.53408248,88.967,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773427566074,2.98477382,88.95,88.891,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427566467,2.98477382,88.95,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773427566771,2.98477382,88.95,88.913,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427569170,11.53408248,88.949,88.913,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427569574,11.53408248,88.949,88.884,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427569867,11.53408248,88.949,88.843,61.56629569]
["bitfinex-derivatives","SOLF0:USTF0",1773427569868,2.98477382,88.92,88.886,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427571073,11.53408248,88.929,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773427571377,11.53408248,88.929,88.888,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427575268,2.98477382,88.92,88.888,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427576475,2.98477382,88.94,88.888,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427576674,2.98477382,88.93,88.888,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427577575,2.98477382,88.93,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773427577874,2.98477382,88.93,88.891,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427578269,2.98477382,88.92,88.891,11.97635268]
["bitfinex-derivatives","SOLF0:USTF0",1773427578876,2.98477382,88.92,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773427579176,2.98477382,88.92,88.881,22.10035268]
["bitfinex-derivatives","SOLF0:USTF0",1773427581374,2.98477382,88.91,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773427581574,2.98477382,88.91,88.874,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427582480,2.98477382,88.92,88.878,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427582779,10.119,88.928,88.878,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427583682,10.119,88.928,88.883,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427584876,11.41671661,88.919,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773427585081,2.98477382,88.91,88.87,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427585679,2.98477382,88.91,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773427585881,11.41671661,88.919,88.883,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427586075,2.98477382,88.92,88.883,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427587682,2.98477382,88.91,88.871,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427588579,2.98477382,88.9,88.859,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427588780,2.98477382,88.89,88.85,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427590687,2.98477382,88.89,88.855,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427590987,11.41671661,88.899,88.855,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427591682,2.98477382,88.89,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773427593285,2.98477382,88.89,88.855,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427593286,2.98477382,88.89,88.861,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427594586,11.41671661,88.899,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773427595088,11.41671661,88.899,88.862,21.57419947]
["bitfinex-derivatives","SOLF0:USTF0",1773427596185,10.122,88.898,88.862,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427596489,2.98477382,88.88,88.846,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427596887,10.123,88.887,88.846,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427597087,21.53971661,88.887,88.846,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427598289,11.41671661,88.887,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773427598786,2.98477382,88.9,88.863,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427599086,2.98477382,88.91,88.863,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427599485,10.121,88.908,88.865,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773427600189,11.41671661,88.911,88.863,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427600190,2.98477382,88.9,88.863,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427600391,2.98477382,88.89,88.863,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427602987,2.98477382,88.9,88.863,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427603788,2.98477382,88.9,88.865,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773427604286,10.121,88.909,88.87,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427604592,11.41671661,88.911,88.87,11.44819947]
["bitfinex-derivatives","SOLF0:USTF0",1773427605595,11.41671661,88.911,88.873,11.11778904]
["bitfinex-derivatives","SOLF0:USTF0",1773427606593,11.41671661,88.911,88.875,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773427608788,10.121,88.91,88.873,11.11778904]
["bitfinex-derivatives","SOLF0:USTF0",1773427608986,13.11041091,88.91,88.873,11.11778904]
["bitfinex-derivatives","SOLF0:USTF0",1773427609392,11.65045721,88.929,88.873,11.11778904]
["bitfinex-derivatives","SOLF0:USTF0",1773427609997,2.98941091,88.92,88.873,11.11778904]
["bitfinex-derivatives","SOLF0:USTF0",1773427610495,2.98941091,88.92,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773427610800,2.98941091,88.92,88.882,21.24178904]
["bitfinex-derivatives","SOLF0:USTF0",1773427612499,10.119,88.925,88.837,20.88248705]
["bitfinex-derivatives","SOLF0:USTF0",1773427612500,11.27372882,88.909,88.84,2.98941091]
["bitfinex-derivatives","SOLF0:USTF0",1773427612801,2.98941091,88.9,88.841,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427613906,2.98941091,88.9,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773427614309,2.98941091,88.9,88.863,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427614310,14.26313973,88.9,88.863,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427615104,2.98941091,88.9,88.864,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427616607,2.98941091,88.9,88.867,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773427617711,33.73,88.955,88.828,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1773427617712,2.98941091,88.92,88.868,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427618014,2.98941091,88.93,88.871,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427618315,8.50677714,88.929,88.871,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427618516,2.98941091,88.92,88.871,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427619115,8.50677714,88.927,88.886,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427619315,11.27372882,88.928,88.886,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427619516,8.50690085,88.927,88.886,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427619817,11.27372882,88.925,88.886,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427620212,2.98941091,88.91,88.861,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427621114,2.98941091,88.9,88.861,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427621308,20.233,88.949,88.861,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427621309,2.98941091,88.89,88.861,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427622122,2.98941091,88.88,88.844,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427622719,2.98941091,88.88,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773427623111,21.39672882,88.887,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773427623717,2.98941091,88.88,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773427627018,2.98941091,88.88,88.821,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427627019,14.26313973,88.88,88.821,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427627214,2.98941091,88.88,88.823,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427627625,2.98941091,88.89,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773427628123,2.98941091,88.88,88.851,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427628528,11.27372882,88.893,88.851,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427628529,2.98941091,88.89,88.851,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427629625,2.98941091,88.89,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773427630021,14.26313973,88.89,88.851,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427630328,11.27372882,88.889,88.851,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427630728,11.27372882,88.889,88.831,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427631027,2.98941091,88.87,88.831,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427631525,2.98941091,88.86,88.818,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427631923,2.98941091,88.85,88.818,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427632424,2.98941091,88.85,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427632729,2.98941091,88.85,88.805,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427633534,2.98941091,88.85,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427634231,11.27372882,88.857,88.806,21.98026793]
["bitfinex-derivatives","SOLF0:USTF0",1773427634232,2.98941091,88.84,88.806,21.98026793]
["bitfinex-derivatives","SOLF0:USTF0",1773427635323,2.98941091,88.84,88.785,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427635324,2.98941091,88.83,88.786,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427635528,2.98941091,88.82,88.786,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427638126,2.98941091,88.82,88.786,21.98326793]
["bitfinex-derivatives","SOLF0:USTF0",1773427638324,2.98941091,88.82,88.786,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427639732,2.98941091,88.82,88.786,21.98326793]
["bitfinex-derivatives","SOLF0:USTF0",1773427639920,2.98941091,88.82,88.76,2.98941091]
["bitfinex-derivatives","SOLF0:USTF0",1773427639921,11.27372882,88.819,88.76,2.98941091]
["bitfinex-derivatives","SOLF0:USTF0",1773427640126,2.98941091,88.8,88.761,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427640632,2.98941091,88.82,88.761,11.84826793]
["bitfinex-derivatives","SOLF0:USTF0",1773427641034,2.98941091,88.81,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427641230,2.98941091,88.8,88.763,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427642137,2.98941091,88.81,88.763,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427642329,3.3918512,88.829,88.763,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427642533,2.98941091,88.82,88.763,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427642836,2.98941091,88.82,88.777,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427643231,2.98941091,88.82,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427643426,2.98941091,88.82,88.781,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427644434,2.98941091,88.82,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427646639,3.3918512,88.829,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427646836,2.98941091,88.82,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427649447,2.98941091,88.84,88.787,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427649642,2.98941091,88.82,88.787,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427650541,2.98941091,88.82,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427651343,2.98941091,88.82,88.774,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427651639,2.98941091,88.81,88.774,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427652046,2.98941091,88.81,88.774,21.85235556]
["bitfinex-derivatives","SOLF0:USTF0",1773427652446,2.87787029,88.819,88.774,21.85235556]
["bitfinex-derivatives","SOLF0:USTF0",1773427652744,2.87787029,88.819,88.775,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427653544,2.98941091,88.81,88.775,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427653744,2.8648157,88.809,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427653942,2.98941091,88.79,88.744,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427654146,2.98941091,88.78,88.744,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427654341,2.8648157,88.789,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427654543,2.98941091,88.79,88.752,21.85435556]
["bitfinex-derivatives","SOLF0:USTF0",1773427655251,2.71211638,88.789,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427655452,2.98941091,88.78,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427655950,2.98941091,88.78,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427656552,2.98941091,88.78,88.743,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427658155,2.71211638,88.789,88.744,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427658858,2.71211638,88.789,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427659252,2.71211638,88.789,88.744,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427659453,2.98941091,88.78,88.744,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427659850,2.98941091,88.78,88.7,11.38216504]
["bitfinex-derivatives","SOLF0:USTF0",1773427659851,2.98941091,88.76,88.727,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427660050,2.98941091,88.75,88.714,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427660352,2.98941091,88.74,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427660659,2.98941091,88.74,88.7,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427660852,2.98941091,88.73,88.67,2.98941091]
["bitfinex-derivatives","SOLF0:USTF0",1773427661151,2.98941091,88.73,88.656,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773427661152,2.59966724,88.719,88.671,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427661959,2.59966724,88.719,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773427662262,2.98941091,88.71,88.673,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427663255,2.56475055,88.74,88.675,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427663855,2.98941091,88.76,88.705,11.71635556]
["bitfinex-derivatives","SOLF0:USTF0",1773427664748,2.98941091,88.78,88.711,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427664950,2.98941091,88.78,88.721,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427665953,2.98941091,88.78,88.73,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427666754,2.98941091,88.79,88.731,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427667154,2.98941091,88.8,88.751,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427667453,10.132,88.807,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427667655,2.98941091,88.8,88.752,21.94306959]
["bitfinex-derivatives","SOLF0:USTF0",1773427668460,2.70537484,88.809,88.759,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427668865,2.72121955,88.799,88.741,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427670258,2.99709657,88.79,88.741,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427670461,2.72121955,88.799,88.741,11.80406959]
["bitfinex-derivatives","SOLF0:USTF0",1773427671257,2.99709657,88.77,88.726,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427671658,2.99709657,88.76,88.726,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427671956,5.68951327,88.79,88.728,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427672266,2.99709657,88.79,88.731,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427672466,2.99709657,88.79,88.73,2.99709657]
["bitfinex-derivatives","SOLF0:USTF0",1773427672467,2.99709657,88.79,88.741,21.53042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427672672,2.99709657,88.79,88.742,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427673071,2.99709657,88.79,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427674267,5.95996781,88.79,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427674466,2.96287124,88.789,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427675872,10.133,88.797,88.749,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427676578,3.19460639,88.804,88.751,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427677568,3.19460639,88.804,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427677779,10.133,88.803,88.751,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427679685,2.99709657,88.8,88.751,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427680584,2.99709657,88.8,88.754,21.52842265]
["bitfinex-derivatives","SOLF0:USTF0",1773427681576,10.133,88.799,88.754,21.52842265]
["bitfinex-derivatives","SOLF0:USTF0",1773427681779,2.99709657,88.79,88.731,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427682482,3.7722516,88.798,88.731,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427682688,3.7722516,88.798,88.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427682689,10.134,88.795,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427682891,10.134,88.795,88.751,21.52942265]
["bitfinex-derivatives","SOLF0:USTF0",1773427684088,10.134,88.795,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427684292,10.134,88.795,88.753,21.52842265]
["bitfinex-derivatives","SOLF0:USTF0",1773427684482,10.135,88.788,88.753,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427684689,2.99709657,88.78,88.738,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427684886,2.99709657,88.77,88.724,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427685190,2.99709657,88.74,88.71,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427685587,10.139,88.747,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427685786,2.99709657,88.73,88.671,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427686291,3.72223603,88.739,88.671,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427686292,2.99709657,88.72,88.671,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427687186,2.99709657,88.73,88.678,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427687591,3.72223603,88.739,88.678,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427688594,3.41347182,88.736,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773427688893,3.41347182,88.736,88.681,21.53742265]
["bitfinex-derivatives","SOLF0:USTF0",1773427689685,10.141,88.732,88.681,21.53742265]
["bitfinex-derivatives","SOLF0:USTF0",1773427689991,13.53499206,88.732,88.681,21.53742265]
["bitfinex-derivatives","SOLF0:USTF0",1773427690793,13.53499206,88.732,88.682,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427691397,3.41129049,88.746,88.684,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427692792,3.41129049,88.746,88.659,20.299]
["bitfinex-derivatives","SOLF0:USTF0",1773427692793,3.41129049,88.746,88.674,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427694694,13.89478553,88.735,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773427695697,3.73557072,88.734,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773427695993,3.73557072,88.734,88.685,21.53642265]
["bitfinex-derivatives","SOLF0:USTF0",1773427698096,3.81244089,88.73,88.685,21.53642265]
["bitfinex-derivatives","SOLF0:USTF0",1773427698492,3.81244089,88.73,88.637,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773427698493,3.81213982,88.729,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773427698695,3.81213982,88.729,88.676,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427699190,3.80480735,88.747,88.68,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427699994,10.14,88.738,88.694,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427700488,10.139,88.745,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773427700795,3.73808442,88.774,88.694,11.39042265]
["bitfinex-derivatives","SOLF0:USTF0",1773427701490,10.137,88.767,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773427701984,3.73808442,88.774,88.717,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427703593,10.138,88.76,88.717,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427704896,3.73808442,88.774,88.72,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427704897,10.137,88.768,88.72,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427705101,3.96037404,88.787,88.72,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427706401,3.98489286,88.776,88.728,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427707489,10.137,88.769,88.728,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427709003,14.12089286,88.776,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773427709201,14.12089286,88.776,88.729,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427709405,3.98489286,88.776,88.729,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427710603,3.98489286,88.776,88.735,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427711707,10.137,88.769,88.729,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427712505,3.95460612,88.775,88.729,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427712706,3.95460612,88.775,88.731,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427713707,2.99913432,88.77,88.731,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427714002,2.99913432,88.74,88.691,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427714398,2.99913432,88.75,88.716,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427715509,2.99913432,88.74,88.702,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427717207,2.99913432,88.74,88.673,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1773427717208,2.99913432,88.73,88.67,2.99913432]
["bitfinex-derivatives","SOLF0:USTF0",1773427717412,2.99913432,88.72,88.671,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427718212,2.99913432,88.72,88.682,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773427718413,2.99913432,88.73,88.683,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427718919,3.91052924,88.765,88.694,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427719111,2.99913432,88.76,88.694,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427719309,6.90783548,88.759,88.694,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427719512,2.99913432,88.74,88.694,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427719714,2.99913432,88.75,88.694,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427720501,2.99913432,88.75,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427721714,10.139,88.748,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427721907,2.99913432,88.74,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427722214,2.99913432,88.74,88.702,20.78357903]
["bitfinex-derivatives","SOLF0:USTF0",1773427722416,2.99913432,88.74,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427722607,10.139,88.748,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427724619,10.14,88.736,88.703,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427724918,2.99913432,88.74,88.703,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427725619,10.14,88.739,88.703,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427727317,2.99913432,88.74,88.703,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427727520,2.99913432,88.76,88.703,10.63957903]
["bitfinex-derivatives","SOLF0:USTF0",1773427727912,2.99913432,88.77,88.725,10.54508912]
["bitfinex-derivatives","SOLF0:USTF0",1773427728616,2.99913432,88.76,88.725,10.54508912]
["bitfinex-derivatives","SOLF0:USTF0",1773427728821,2.99913432,88.77,88.725,10.54508912]
["bitfinex-derivatives","SOLF0:USTF0",1773427729520,10.137,88.764,88.725,10.54508912]
["bitfinex-derivatives","SOLF0:USTF0",1773427730219,8.52038478,88.788,88.731,10.54508912]
["bitfinex-derivatives","SOLF0:USTF0",1773427730519,8.52038478,88.795,88.751,10.54508912]
["bitfinex-derivatives","SOLF0:USTF0",1773427730920,8.52038478,88.795,88.752,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427731124,10.133,88.8,88.752,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427731312,18.65238478,88.809,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427731516,16.84131269,88.809,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427734025,10.133,88.797,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427734918,2.9966614,88.8,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427736021,10.133,88.805,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427737923,16.80741649,88.805,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427738123,10.133,88.802,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427738431,6.68934327,88.799,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427738929,10.134,88.797,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427739429,6.68934327,88.799,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427739626,10.133,88.804,88.761,10.47527107]
["bitfinex-derivatives","SOLF0:USTF0",1773427740829,35.42,88.835,88.78,2.9966614]
["bitfinex-derivatives","SOLF0:USTF0",1773427741022,35.42,88.835,88.753,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1773427741023,2.9966614,88.85,88.79,2.9966614]
["bitfinex-derivatives","SOLF0:USTF0",1773427741525,2.9966614,88.85,88.753,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1773427741526,15.14050395,88.849,88.76,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427742932,25.34591796,88.848,88.76,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427743233,15.21791796,88.848,88.76,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427744628,15.21791796,88.848,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427744823,15.21791796,88.848,88.763,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1773427745027,15.21433845,88.847,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427745228,35.42,88.852,88.78,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427745540,15.21433845,88.861,88.78,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427745929,15.21433845,88.861,88.76,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427746431,15.24073927,88.859,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427747433,15.39509359,88.857,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427747630,15.39509359,88.857,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427748135,25.52209359,88.853,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427748637,15.39509359,88.853,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427749340,15.41025905,88.868,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427750342,15.41001403,88.866,88.78,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427751440,15.41001403,88.866,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427751941,15.41001403,88.866,88.781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427752134,15.41001403,88.866,88.782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427752636,15.15573765,88.864,88.774,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427752842,15.15573765,88.833,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427753336,10.13,88.831,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427753738,15.15573765,88.833,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427754344,15.15573765,88.833,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427757338,15.10265811,88.849,88.76,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427758235,15.10265811,88.849,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427758941,15.09734449,88.863,88.772,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773427759239,15.09734449,88.863,88.78,7.12839074]
["bitfinex-derivatives","SOLF0:USTF0",1773427759445,15.09734449,88.863,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427760440,10.125,88.875,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427760642,25.19817936,88.875,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427760947,15.07317936,88.874,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427761142,15.07317936,88.874,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427761546,2.99225486,88.87,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427762542,35.42,88.878,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427763849,15.11075352,88.878,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427764150,15.11075352,88.869,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427764945,2.99225486,88.88,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427765251,15.11110584,88.883,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427765451,15.11110584,88.883,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773427765744,15.11110584,88.883,88.83,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427765745,2.99225486,88.87,88.81,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427765950,18.1020476,88.87,88.81,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427766341,18.1020476,88.87,88.787,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1773427766342,2.99225486,88.86,88.8,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427767149,18.1020476,88.87,88.8,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427767349,2.99225486,88.86,88.8,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427767548,2.99225486,88.86,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427770250,18.1020476,88.87,88.81,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427770456,15.08279886,88.884,88.83,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427770648,2.99225486,88.88,88.83,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427771558,18.07221621,88.88,88.82,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427772251,15.07996135,88.878,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427772454,15.086698,88.869,88.81,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427772755,15.086698,88.869,88.811,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427774653,15.086698,88.869,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427776344,15.086698,88.869,88.82,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427776546,15.08194599,88.883,88.83,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427776746,15.08194599,88.896,88.84,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427777158,15.08194599,88.911,88.85,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427777650,18.07308444,88.91,88.85,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427777857,2.99225486,88.88,88.82,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427778554,18.10622101,88.88,88.81,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427779051,18.10622101,88.87,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427779256,18.10622101,88.87,88.81,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427779455,15.11396615,88.87,88.82,2.99225486]
["bitfinex-derivatives","SOLF0:USTF0",1773427779652,15.11396615,88.87,88.79,7.12327285]
["bitfinex-derivatives","SOLF0:USTF0",1773427779856,15.11396615,88.87,88.8,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1773427780150,35.42,88.909,88.79,7.12327285]
["bitfinex-derivatives","SOLF0:USTF0",1773427780151,15.24312711,88.886,88.79,7.12327285]
["bitfinex-derivatives","SOLF0:USTF0",1773427780954,15.22205999,88.876,88.803,20.266]
["bitfinex-derivatives","SOLF0:USTF0",1773427781452,17.22262362,88.908,88.81,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1773427781657,15.19811106,88.907,88.81,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1773427782256,35.42,88.909,88.81,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1773427782257,15.19811106,88.889,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773427782654,11.6876434,88.857,88.793,3.04034914]
["bitfinex-derivatives","SOLF0:USTF0",1773427783160,11.6876434,88.857,88.807,3.04034914]
["bitfinex-derivatives","SOLF0:USTF0",1773427784454,11.6876434,88.849,88.776,24.20183675]
["bitfinex-derivatives","SOLF0:USTF0",1773427784756,11.6876434,88.849,88.776,3.3193497]
["bitfinex-derivatives","SOLF0:USTF0",1773427785857,10.9946645,88.836,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427786362,10.9946645,88.836,88.777,3.36418136]
["bitfinex-derivatives","SOLF0:USTF0",1773427787060,10.9946645,88.851,88.792,3.36441707]
["bitfinex-derivatives","SOLF0:USTF0",1773427788158,10.9946645,88.849,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427794764,10.9946645,88.849,88.792,3.36441707]
["bitfinex-derivatives","SOLF0:USTF0",1773427794966,10.9946645,88.849,88.794,3.38975512]
["bitfinex-derivatives","SOLF0:USTF0",1773427795862,10.9946645,88.849,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427796061,10.9946645,88.849,88.794,3.38975512]
["bitfinex-derivatives","SOLF0:USTF0",1773427797664,10.9946645,88.849,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427798761,10.9946645,88.849,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427800365,11.03314739,88.861,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427800672,11.03314739,88.857,88.784,3.33968734]
["bitfinex-derivatives","SOLF0:USTF0",1773427801065,11.03314739,88.837,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427801261,11.03314739,88.837,88.763,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773427801468,11.03314739,88.837,88.764,3.39118106]
["bitfinex-derivatives","SOLF0:USTF0",1773427802065,21.16214739,88.833,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427802266,11.03314739,88.832,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773427802668,11.03314739,88.832,88.779,3.39138404]
["bitfinex-derivatives","SOLF0:USTF0",1773427803469,11.03314739,88.829,88.779,3.39138404]
["bitfinex-derivatives","SOLF0:USTF0",1773427804664,11.03314739,88.829,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427805171,11.03314739,88.829,88.753,3.74904441]
["bitfinex-derivatives","SOLF0:USTF0",1773427805568,2.99608975,88.81,88.753,3.74904441]
["bitfinex-derivatives","SOLF0:USTF0",1773427805773,11.03314739,88.799,88.753,3.74904441]
["bitfinex-derivatives","SOLF0:USTF0",1773427806272,11.03314739,88.799,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427808071,11.03314739,88.799,88.753,3.74904441]
["bitfinex-derivatives","SOLF0:USTF0",1773427808272,2.99608975,88.79,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427808777,2.99608975,88.79,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427810373,2.99608975,88.79,88.744,3.92590124]
["bitfinex-derivatives","SOLF0:USTF0",1773427810374,2.99608975,88.79,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427810775,2.99608975,88.79,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427811075,2.99608975,88.79,88.744,3.92590124]
["bitfinex-derivatives","SOLF0:USTF0",1773427811271,11.03314739,88.779,88.73,4.05800736]
["bitfinex-derivatives","SOLF0:USTF0",1773427811473,11.03314739,88.759,88.705,4.1408761]
["bitfinex-derivatives","SOLF0:USTF0",1773427812077,11.03314739,88.759,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773427813075,11.03314739,88.759,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427813276,11.03314739,88.749,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427813676,35.42,88.793,88.705,4.1408761]
["bitfinex-derivatives","SOLF0:USTF0",1773427814178,10.133,88.797,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427814376,42.58473301,88.81,88.733,11.26520746]
["bitfinex-derivatives","SOLF0:USTF0",1773427814581,7.14473301,88.83,88.733,11.26520746]
["bitfinex-derivatives","SOLF0:USTF0",1773427814881,35.44,88.829,88.733,11.26520746]
["bitfinex-derivatives","SOLF0:USTF0",1773427815380,7.14473301,88.82,88.733,11.26520746]
["bitfinex-derivatives","SOLF0:USTF0",1773427815570,11.03314739,88.819,88.733,11.26520746]
["bitfinex-derivatives","SOLF0:USTF0",1773427816573,11.03314739,88.79,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427817578,11.03314739,88.786,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427821081,11.03314739,88.786,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427822880,11.49884279,88.807,88.733,11.26520746]
["bitfinex-derivatives","SOLF0:USTF0",1773427823280,11.49884279,88.821,88.741,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427823480,11.49884279,88.82,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427824281,11.49884279,88.818,88.721,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427825376,11.49884279,88.785,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773427825984,11.49884279,88.785,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427826585,11.49884279,88.785,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427826785,11.49884279,88.819,88.735,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427827386,42.58473301,88.82,88.735,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427827387,11.49884279,88.806,88.735,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427828090,11.49884279,88.838,88.761,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427829590,10.128,88.847,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427829891,11.49884279,88.846,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427830496,11.49884279,88.846,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427830683,10.128,88.845,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427830889,11.49884279,88.844,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427831990,11.49884279,88.842,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427832392,11.49884279,88.842,88.763,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427833595,7.14473301,88.86,88.778,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427833596,11.49884279,88.835,88.778,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427834192,11.49884279,88.865,88.778,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427834592,11.49884279,88.852,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427835488,10.128,88.846,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427835695,11.49884279,88.845,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427836696,11.49884279,88.842,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427837695,11.49884279,88.842,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427839295,11.49884279,88.865,88.809,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427839598,11.49884279,88.865,88.794,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427839992,11.49884279,88.858,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427841592,11.49884279,88.856,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427841896,11.49884279,88.856,88.805,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427842298,11.49884279,88.847,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427842494,11.49884279,88.847,88.779,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427843697,11.49884279,88.847,88.781,10.90295958]
["bitfinex-derivatives","SOLF0:USTF0",1773427844490,11.49884279,88.847,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427844697,11.49884279,88.847,88.783,10.99943563]
["bitfinex-derivatives","SOLF0:USTF0",1773427845504,11.49884279,88.847,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427849505,10.128,88.846,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427849705,14.35239802,88.84,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427849904,11.35824451,88.839,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427851701,2.99444315,88.83,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427852101,13.7416296,88.83,88.783,10.99943563]
["bitfinex-derivatives","SOLF0:USTF0",1773427852308,10.74718645,88.83,88.783,10.99943563]
["bitfinex-derivatives","SOLF0:USTF0",1773427853606,10.74718645,88.83,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427853796,10.74718645,88.83,88.783,10.99943563]
["bitfinex-derivatives","SOLF0:USTF0",1773427855301,10.74718645,88.83,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427858113,10.74718645,88.844,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427858414,10.74718645,88.844,88.795,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427858602,10.74718645,88.844,88.805,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427862408,10.74718645,88.844,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427863109,2.99444315,88.82,88.781,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427863309,2.99444315,88.81,88.766,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427863513,10.74718645,88.819,88.766,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427864416,10.74718645,88.819,88.778,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427864810,2.99444315,88.83,88.778,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427865609,2.99444315,88.83,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427866117,10.74718645,88.845,88.794,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427866618,10.74718645,88.839,88.794,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427866815,13.7416296,88.83,88.771,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427867011,2.99444315,88.82,88.771,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427867612,10.74718645,88.829,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427867813,10.74718645,88.829,88.771,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427869317,10.74718645,88.799,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427869515,2.99444315,88.79,88.752,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427869817,35.44,88.824,88.72,2.99444315]
["bitfinex-derivatives","SOLF0:USTF0",1773427869818,2.99444315,88.78,88.737,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427870516,2.99444315,88.78,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427871013,2.99444315,88.78,88.737,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427872718,2.99444315,88.78,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427873709,10.74718645,88.789,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427874014,2.99444315,88.79,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427874214,10.74718645,88.789,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773427875123,2.99444315,88.78,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427880229,2.99444315,88.8,88.75,11.57015881]
["bitfinex-derivatives","SOLF0:USTF0",1773427881528,10.74718645,88.802,88.762,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427881830,13.12644315,88.81,88.762,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427882630,13.12644315,88.81,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427883033,10.133,88.805,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427883733,11.52814515,88.809,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427884429,2.99444315,88.83,88.771,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427884634,2.99444315,88.83,88.712,157.789]
["bitfinex-derivatives","SOLF0:USTF0",1773427884635,2.99444315,88.85,88.791,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427884931,2.99444315,88.85,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427884932,14.5225883,88.85,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427885230,11.52814515,88.85,88.801,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427885735,11.52814515,88.869,88.816,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427886729,2.99444315,88.88,88.821,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427887533,2.99444315,88.88,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427890129,14.5225883,88.88,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427893936,11.52814515,88.877,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427894142,11.52814515,88.869,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427895334,10.126,88.867,88.821,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427895538,11.52814515,88.849,88.792,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427895737,2.99444315,88.86,88.801,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427896444,11.52814515,88.863,88.823,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427897443,11.52814515,88.863,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427900541,2.99444315,88.85,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427900742,2.99444315,88.84,88.809,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427900946,2.99444315,88.84,88.783,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427901141,2.99444315,88.84,88.785,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427901541,2.99444315,88.84,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427902247,11.52814515,88.866,88.801,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427902447,11.52814515,88.866,88.811,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427903448,11.52814515,88.876,88.825,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427903946,11.52814515,88.889,88.831,10.77454426]
["bitfinex-derivatives","SOLF0:USTF0",1773427904546,10.124,88.884,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427905247,10.125,88.876,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427906246,10.8378977,88.869,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773427910450,10.8378977,88.869,88.829,10.87208967]
["bitfinex-derivatives","SOLF0:USTF0",1773427911451,10.8378977,88.869,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427912857,10.8647655,88.868,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427913051,2.99444315,88.85,88.815,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427913653,13.85853167,88.85,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427914966,10.128,88.849,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427915463,13.85853167,88.85,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427916060,2.99376617,88.84,88.802,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427917664,2.99376617,88.84,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427920863,10.8647655,88.839,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427921665,10.8647655,88.839,88.787,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427922069,10.8647655,88.838,88.787,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427923163,10.8647655,88.838,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427925573,10.8647655,88.836,88.787,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427925772,10.8647655,88.829,88.787,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427926670,10.8647655,88.828,88.787,21.21715083]
["bitfinex-derivatives","SOLF0:USTF0",1773427926876,10.8647655,88.819,88.773,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427927874,10.13,88.826,88.773,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427928578,13.85853167,88.85,88.791,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427929677,23.98553167,88.85,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427930080,10.8647655,88.849,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427931577,10.128,88.844,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427933483,2.99376617,88.86,88.816,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427933777,13.85853167,88.86,88.816,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427933967,10.8647655,88.859,88.816,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427934369,10.8647655,88.829,88.785,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427935278,2.99376617,88.81,88.761,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427936779,2.99376617,88.81,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427938382,13.85853167,88.81,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427938682,2.99376617,88.8,88.761,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427939378,2.99376617,88.82,88.767,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427939574,2.99376617,88.81,88.767,11.08215083]
["bitfinex-derivatives","SOLF0:USTF0",1773427940782,10.8647655,88.819,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427941181,2.99376617,88.81,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427941382,2.99376617,88.81,88.771,21.77911458]
["bitfinex-derivatives","SOLF0:USTF0",1773427942983,2.99376617,88.81,88.777,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427943185,11.8802803,88.832,88.777,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427943388,2.99376617,88.83,88.777,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427944184,11.8802803,88.832,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427945288,2.99376617,88.83,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773427945883,35.44,88.86,88.789,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427945884,11.8802803,88.839,88.789,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427946084,2.99376617,88.85,88.791,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427946590,11.8802803,88.847,88.791,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427947789,11.8802803,88.847,88.803,21.77611458]
["bitfinex-derivatives","SOLF0:USTF0",1773427950293,11.8802803,88.847,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427950995,14.87404647,88.86,88.813,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427951598,10.127,88.857,88.813,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427953590,10.127,88.857,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427954097,14.87404647,88.86,88.818,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427954298,14.87404647,88.86,88.818,21.77411458]
["bitfinex-derivatives","SOLF0:USTF0",1773427954898,14.87404647,88.86,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773427955101,2.99376617,88.87,88.826,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427956093,11.8802803,88.873,88.826,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427956701,11.8802803,88.873,88.835,21.77211458]
["bitfinex-derivatives","SOLF0:USTF0",1773427956994,11.8802803,88.873,88.835,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427957401,2.99376617,88.87,88.835,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427957791,2.99376617,88.87,88.81,2.99376617]
["bitfinex-derivatives","SOLF0:USTF0",1773427958099,11.8802803,88.859,88.811,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427958299,2.99376617,88.85,88.811,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427958799,2.99376617,88.84,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427963005,2.99376617,88.84,88.804,21.77611458]
["bitfinex-derivatives","SOLF0:USTF0",1773427963410,22.0082803,88.849,88.804,21.77611458]
["bitfinex-derivatives","SOLF0:USTF0",1773427963909,2.99376617,88.85,88.805,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427964101,14.87404647,88.86,88.805,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427964302,11.8802803,88.859,88.805,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427964700,11.8802803,88.859,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427966806,10.85972052,88.857,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427967007,2.99376617,88.85,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773427968308,10.85972052,88.847,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427968807,2.99376617,88.84,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773427970908,2.99376617,88.84,88.805,11.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1773427971109,10.84140139,88.839,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427971300,2.99376617,88.83,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427971900,2.99376617,88.83,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427972104,10.84140139,88.839,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427973005,13.83516756,88.85,88.806,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427973413,2.99376617,88.84,88.782,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427974005,10.84140139,88.839,88.782,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427974211,2.99376617,88.83,88.782,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427974410,10.84140139,88.835,88.782,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427975714,10.84140139,88.835,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773427976908,10.84140139,88.835,88.795,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427978517,10.84140139,88.835,88.795,21.90167637]
["bitfinex-derivatives","SOLF0:USTF0",1773427978818,10.84140139,88.829,88.772,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427980517,2.99458713,88.82,88.772,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427980819,10.84140139,88.829,88.772,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427981212,10.84140139,88.827,88.779,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427981516,2.99458713,88.82,88.779,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427981711,10.131,88.818,88.779,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427981916,10.131,88.818,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427981917,13.83598852,88.81,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427982426,13.83598852,88.81,88.771,21.90367637]
["bitfinex-derivatives","SOLF0:USTF0",1773427982619,13.83598852,88.81,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427983120,13.83598852,88.81,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427983321,10.84140139,88.81,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427983715,13.83598852,88.81,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427985216,10.84140139,88.809,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427985624,20.97240139,88.818,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427985823,10.84140139,88.817,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427986318,2.99458713,88.81,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427989324,10.84140139,88.817,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773427989531,10.84140139,88.809,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427989725,2.99458713,88.8,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773427990032,2.99458713,88.8,88.762,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427990526,2.99458713,88.79,88.746,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427990830,13.83598852,88.78,88.746,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427992132,13.83598852,88.78,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427992334,10.84140139,88.78,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773427992729,2.99458713,88.76,88.706,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427992928,10.84140139,88.763,88.706,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427992929,2.99458713,88.75,88.706,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427994033,10.84140139,88.751,88.706,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427994238,2.99458713,88.76,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427994439,13.83598852,88.76,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427994635,10.84140139,88.759,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773427994834,10.84140139,88.749,88.706,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427995431,10.84140139,88.749,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427995631,10.84140139,88.749,88.693,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427996031,10.84140139,88.749,88.69,2.99458713]
["bitfinex-derivatives","SOLF0:USTF0",1773427996032,10.84140139,88.749,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427996233,2.99458713,88.76,88.707,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427996741,10.84140139,88.763,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773427997238,10.84140139,88.759,88.72,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427998135,2.99458713,88.75,88.701,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427998337,10.84140139,88.749,88.701,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427998738,2.99458713,88.74,88.701,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427999040,2.99458713,88.74,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773427999240,2.99458713,88.74,88.701,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427999645,10.84140139,88.749,88.701,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773427999941,2.99458713,88.73,88.687,47.20767637]
["bitfinex-derivatives","SOLF0:USTF0",1773428000143,10.84140139,88.739,88.688,21.91367637]
["bitfinex-derivatives","SOLF0:USTF0",1773428000434,10.84140139,88.739,88.689,11.76767637]
["bitfinex-derivatives","SOLF0:USTF0",1773428000638,10.84140139,88.752,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428000942,2.99458713,88.75,88.713,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428001140,2.99458713,88.76,88.713,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428001743,2.99458713,88.76,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428005639,11.35198458,88.759,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428005942,2.99458713,88.75,88.713,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428006334,2.99458713,88.74,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428007447,11.35198458,88.749,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428007740,11.35198458,88.749,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428008053,2.99458713,88.76,88.713,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428008340,2.99458713,88.74,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428008546,2.99458713,88.74,88.698,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428008547,2.99458713,88.74,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428008841,2.99458713,88.73,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428009047,2.99458713,88.72,88.672,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428010649,2.99458713,88.72,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428011344,2.99458713,88.72,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428011547,11.35198458,88.729,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428011847,10.141,88.727,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428012049,21.49298458,88.727,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428012245,35.44,88.743,88.658,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428012246,2.99458713,88.7,88.658,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428013139,2.99458713,88.7,88.668,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773428013343,11.35198458,88.742,88.671,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428013550,14.34657171,88.74,88.671,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428013754,2.99458713,88.72,88.671,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428013941,14.34657171,88.73,88.685,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428014140,11.35198458,88.73,88.685,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428014340,2.99458713,88.74,88.685,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428014949,14.34657171,88.74,88.685,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428015453,11.35198458,88.755,88.701,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428016452,2.99458713,88.76,88.701,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428016652,2.99458713,88.76,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773428017053,2.99458713,88.76,88.715,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428017653,2.99458713,88.75,88.691,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428018150,11.35198458,88.759,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428018548,2.99458713,88.77,88.711,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428019351,2.99458713,88.76,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773428020453,11.35198458,88.749,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428021660,2.99458713,88.74,88.697,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428021954,2.99458713,88.73,88.697,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428022256,2.99458713,88.74,88.697,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428022454,11.35198458,88.738,88.683,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428022649,2.99458713,88.73,88.683,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428023053,2.99458713,88.72,88.683,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428023457,2.99458713,88.71,88.667,11.78218712]
["bitfinex-derivatives","SOLF0:USTF0",1773428024555,2.99458713,88.72,88.67,21.93018712]
["bitfinex-derivatives","SOLF0:USTF0",1773428024754,2.99458713,88.72,88.671,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428025757,2.99458713,88.74,88.681,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428025951,10.93044756,88.739,88.681,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428026161,2.99458713,88.73,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428026352,2.99458713,88.75,88.681,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428026556,10.93044756,88.749,88.681,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428026757,2.99458713,88.74,88.681,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428027761,2.99458713,88.74,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773428028655,10.93044756,88.736,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428029157,10.93044756,88.736,88.679,11.5738437]
["bitfinex-derivatives","SOLF0:USTF0",1773428030648,10.93044756,88.736,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773428032856,10.93044756,88.736,88.68,2.99458713]
["bitfinex-derivatives","SOLF0:USTF0",1773428032857,10.93044756,88.736,88.687,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428033558,10.93044756,88.736,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428034257,2.99458713,88.73,88.671,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428035156,10.141,88.729,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428035960,10.142,88.722,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428036264,10.142,88.722,88.68,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428037463,10.50021687,88.754,88.64,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1773428037464,11.40198398,88.709,88.662,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428037960,3.00214079,88.7,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428039457,11.40198398,88.709,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428039653,10.144,88.707,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428040953,10.144,88.707,88.666,20.93583417]
["bitfinex-derivatives","SOLF0:USTF0",1773428041159,11.40198398,88.709,88.666,20.93583417]
["bitfinex-derivatives","SOLF0:USTF0",1773428041363,11.40198398,88.724,88.667,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428041562,11.40198398,88.724,88.671,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428042064,11.40198398,88.724,88.681,20.93483417]
["bitfinex-derivatives","SOLF0:USTF0",1773428043064,8.57581444,88.738,88.686,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428043270,35.44,88.739,88.686,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428043564,11.40198398,88.749,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428044164,10.139,88.747,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428044364,11.40198398,88.747,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428044566,8.57357004,88.759,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428044764,10.138,88.755,88.712,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428045165,11.40198398,88.754,88.712,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428045569,11.40198398,88.739,88.684,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428045962,3.00214079,88.76,88.7,3.00214079]
["bitfinex-derivatives","SOLF0:USTF0",1773428046162,3.00214079,88.76,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428046366,3.00214079,88.74,88.701,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428046871,3.00214079,88.74,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428047070,11.40198398,88.746,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428047265,14.40412477,88.76,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773428047667,8.57326155,88.766,88.715,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428047973,3.00214079,88.77,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773428049170,11.40198398,88.775,88.728,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428049374,11.40198398,88.789,88.731,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428050569,10.135,88.787,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428051971,10.135,88.787,88.731,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428051972,8.56295973,88.806,88.751,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428052272,11.40198398,88.818,88.761,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428053075,11.40198398,88.809,88.741,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428053468,11.40198398,88.809,88.75,3.00214079]
["bitfinex-derivatives","SOLF0:USTF0",1773428053669,11.40198398,88.809,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428053872,11.40198398,88.809,88.763,20.92483417]
["bitfinex-derivatives","SOLF0:USTF0",1773428054271,11.40198398,88.809,88.763,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428055574,11.40198398,88.809,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428056077,11.40198398,88.809,88.763,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428056468,11.40198398,88.809,88.763,20.92483417]
["bitfinex-derivatives","SOLF0:USTF0",1773428057479,11.40198398,88.799,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428058177,3.00214079,88.79,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428058372,11.40198398,88.799,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428059681,11.40198398,88.814,88.766,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428060074,11.40198398,88.814,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428060274,11.40198398,88.814,88.766,10.78783417]
["bitfinex-derivatives","SOLF0:USTF0",1773428061681,11.40198398,88.814,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428061883,11.40198398,88.814,88.769,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428062781,11.40198398,88.814,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428063780,11.40198398,88.814,88.771,20.16403596]
["bitfinex-derivatives","SOLF0:USTF0",1773428068192,3.00214079,88.81,88.771,20.16403596]
["bitfinex-derivatives","SOLF0:USTF0",1773428068690,3.00214079,88.81,88.774,20.16403596]
["bitfinex-derivatives","SOLF0:USTF0",1773428068894,3.00214079,88.8,88.752,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428069192,3.00214079,88.8,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428069391,3.00214079,88.79,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428069589,3.00214079,88.79,88.754,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428069895,3.00214079,88.79,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428071488,23.85012536,88.8,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428072092,13.71712536,88.8,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428072297,3.00214079,88.81,88.767,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428072496,10.71498457,88.815,88.767,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428074100,3.00214079,88.81,88.767,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428074599,3.00214079,88.81,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428075000,3.00214079,88.81,88.769,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428075189,10.132,88.814,88.769,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428076004,3.00214079,88.82,88.776,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428076397,13.71712536,88.83,88.776,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428077701,10.13,88.829,88.786,20.16303596]
["bitfinex-derivatives","SOLF0:USTF0",1773428079698,20.84498457,88.829,88.786,20.16303596]
["bitfinex-derivatives","SOLF0:USTF0",1773428080005,10.71498457,88.829,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428080404,10.71498457,88.829,88.786,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428081604,10.71498457,88.829,88.786,20.16303596]
["bitfinex-derivatives","SOLF0:USTF0",1773428083611,10.71498457,88.829,88.792,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428083807,10.71498457,88.844,88.792,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428084009,10.71498457,88.857,88.792,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428084209,3.00214079,88.85,88.792,10.02803596]
["bitfinex-derivatives","SOLF0:USTF0",1773428085109,10.71498457,88.857,88.812,9.62527406]
["bitfinex-derivatives","SOLF0:USTF0",1773428085618,3.00214079,88.87,88.825,9.62527406]
["bitfinex-derivatives","SOLF0:USTF0",1773428086106,13.34748509,88.87,88.825,9.62527406]
["bitfinex-derivatives","SOLF0:USTF0",1773428086611,13.34748509,88.87,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428087916,3.00214079,88.86,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428088608,13.34748509,88.87,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428088811,13.34748509,88.87,88.832,9.62527406]
["bitfinex-derivatives","SOLF0:USTF0",1773428090505,13.34748509,88.87,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428092212,13.34748509,88.87,88.832,9.62527406]
["bitfinex-derivatives","SOLF0:USTF0",1773428092416,35.44,88.884,88.82,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428092417,3.00214079,88.86,88.82,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428092617,9.92606783,88.859,88.82,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428095321,9.92606783,88.859,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428097212,9.92606783,88.859,88.821,19.33471237]
["bitfinex-derivatives","SOLF0:USTF0",1773428097619,9.92606783,88.859,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428098518,2.9929393,88.87,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428098718,12.91900713,88.87,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428099016,9.92606783,88.869,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428099420,9.92606783,88.867,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428101416,9.92606783,88.88,88.839,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428101809,9.92606783,88.869,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428102115,2.9929393,88.86,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428103122,9.92606783,88.869,88.821,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428103622,9.92606783,88.869,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428104016,9.92606783,88.869,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428106414,9.92606783,88.869,88.832,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428106415,2.9929393,88.86,88.832,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428106621,9.92606783,88.869,88.832,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428107224,10.124,88.877,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428107516,9.92606783,88.876,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428107722,2.9929393,88.87,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428109521,35.44,88.884,88.842,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428109718,2.9929393,88.9,88.842,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428109925,9.92606783,88.899,88.842,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428110223,2.9929393,88.89,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428111028,13.1159393,88.89,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428113220,2.9929393,88.89,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428113427,2.9929393,88.9,88.86,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428113728,12.91900713,88.91,88.86,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428114025,9.92606783,88.909,88.86,9.20371237]
["bitfinex-derivatives","SOLF0:USTF0",1773428114623,2.9929393,88.9,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428115120,2.9929393,88.89,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428117327,2.9929393,88.89,88.853,19.33071237]
["bitfinex-derivatives","SOLF0:USTF0",1773428119028,9.92606783,88.889,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428120729,9.92606783,88.889,88.853,19.33071237]
["bitfinex-derivatives","SOLF0:USTF0",1773428125236,9.92606783,88.889,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428125633,35.44,88.911,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428126023,2.9929393,88.91,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428126436,19.17469428,88.908,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428126632,9.05369428,88.907,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428127228,10.121,88.906,88.866,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773428127626,2.9929393,88.9,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428127836,9.05369428,88.899,88.854,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428128730,9.05369428,88.899,88.859,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428131236,9.05369428,88.897,88.859,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428131936,19.17569428,88.896,88.859,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428132336,35.44,88.911,88.83,2.9929393]
["bitfinex-derivatives","SOLF0:USTF0",1773428132337,9.05369428,88.889,88.844,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428132531,10.123,88.886,88.844,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428132836,9.05369428,88.889,88.844,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428133536,9.05369428,88.889,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428135029,2.9929393,88.88,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428135232,2.9929393,88.88,88.845,18.80568759]
["bitfinex-derivatives","SOLF0:USTF0",1773428135635,9.05369428,88.887,88.845,18.80568759]
["bitfinex-derivatives","SOLF0:USTF0",1773428136636,9.05369428,88.887,88.846,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428137430,9.05369428,88.887,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428139138,9.05369428,88.879,88.834,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428139442,2.9929393,88.87,88.834,8.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1773428141641,2.9929393,88.87,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428147647,2.9929393,88.86,88.821,8.61532165]
["bitfinex-derivatives","SOLF0:USTF0",1773428147851,8.54734489,88.859,88.821,8.61532165]
["bitfinex-derivatives","SOLF0:USTF0",1773428149652,8.54734489,88.859,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428150450,8.54734489,88.872,88.833,8.61532165]
["bitfinex-derivatives","SOLF0:USTF0",1773428151553,8.54734489,88.872,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428152249,2.9929393,88.86,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428153049,2.9929393,88.86,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428153245,8.33685789,88.869,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428153455,10.125,88.868,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428153657,18.46185789,88.868,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428153852,8.33685789,88.867,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428154255,8.33685789,88.865,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428154459,8.49492387,88.878,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428154460,8.33685789,88.859,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428158158,8.33685789,88.859,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428158462,30.74421687,88.9,88.799,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773428158463,8.33685789,88.87,88.83,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428159666,8.33685789,88.87,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428160364,8.33685789,88.869,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428160663,8.33685789,88.839,88.804,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428160863,8.33685789,88.839,88.78,2.99188341]
["bitfinex-derivatives","SOLF0:USTF0",1773428160864,2.99188341,88.83,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428161866,2.99188341,88.82,88.782,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428162060,2.99188341,88.82,88.778,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428163062,2.99188341,88.83,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428164463,8.33685789,88.829,88.789,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428165270,8.33685789,88.829,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428166469,2.99188341,88.82,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428166673,8.33685789,88.819,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428167675,2.99188341,88.81,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428168175,8.33685789,88.819,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428168674,2.99188341,88.83,88.776,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428169075,11.3287413,88.83,88.776,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428169574,11.3287413,88.83,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428169774,8.33685789,88.829,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428173277,8.33685789,88.819,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428173577,2.99188341,88.81,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428173778,8.33685789,88.819,88.776,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428173779,8.33685789,88.819,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428174279,8.33685789,88.828,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428176276,8.33685789,88.839,88.798,8.33838631]
["bitfinex-derivatives","SOLF0:USTF0",1773428176873,8.33685789,88.839,88.798,18.47138631]
["bitfinex-derivatives","SOLF0:USTF0",1773428177177,2.99188341,88.83,88.798,18.47138631]
["bitfinex-derivatives","SOLF0:USTF0",1773428177770,11.3287413,88.83,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428181379,8.33685789,88.83,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428182780,8.34626413,88.836,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428182985,8.34626413,88.829,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428183283,8.47151505,88.859,88.762,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428183284,8.34626413,88.819,88.762,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428183586,2.99188341,88.81,88.764,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428183785,2.99188341,88.8,88.764,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428184980,2.99188341,88.78,88.735,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428185582,2.99188341,88.78,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428186584,2.99188341,88.78,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773428186878,2.99188341,88.78,88.734,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773428186879,11.33814754,88.77,88.711,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428187073,2.99188341,88.76,88.711,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428187474,2.99188341,88.76,88.719,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773428188287,2.99188341,88.76,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773428188482,8.34626413,88.779,88.725,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428189691,8.34626413,88.779,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773428192986,8.34626413,88.779,88.737,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428195184,8.34626413,88.779,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773428195385,8.34626413,88.779,88.741,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428196284,8.34626413,88.779,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428196483,2.99188341,88.79,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428196986,8.34626413,88.789,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428197191,2.99188341,88.79,88.741,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428197192,8.34626413,88.787,88.741,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428198786,8.34626413,88.787,88.714,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428198787,35.46,88.801,88.751,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428198986,8.34626413,88.803,88.761,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428199483,8.34626413,88.819,88.761,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428199894,35.46,88.828,88.761,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428200092,8.34626413,88.833,88.704,157.803]
["bitfinex-derivatives","SOLF0:USTF0",1773428200093,8.34626413,88.833,88.781,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428200590,8.34626413,88.833,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428204190,8.34626413,88.833,88.794,7.77573373]
["bitfinex-derivatives","SOLF0:USTF0",1773428205091,8.34626413,88.833,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428210607,35.46,88.846,88.801,7.71476882]
["bitfinex-derivatives","SOLF0:USTF0",1773428211091,35.46,88.846,88.811,7.99366209]
["bitfinex-derivatives","SOLF0:USTF0",1773428211902,7.56363216,88.858,88.811,7.99366209]
["bitfinex-derivatives","SOLF0:USTF0",1773428213593,7.96038342,88.856,88.811,18.12566209]
["bitfinex-derivatives","SOLF0:USTF0",1773428215492,7.96038342,88.856,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428216297,35.44,88.86,88.818,7.99366209]
["bitfinex-derivatives","SOLF0:USTF0",1773428216499,7.96038342,88.868,88.818,7.99366209]
["bitfinex-derivatives","SOLF0:USTF0",1773428217703,7.96038342,88.868,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428218707,7.96038342,88.866,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428219111,2.99188341,88.86,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428219308,7.96038342,88.859,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428219806,10.127,88.857,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428220008,10.127,88.857,88.817,18.12466209]
["bitfinex-derivatives","SOLF0:USTF0",1773428220902,18.08738342,88.857,88.817,18.12466209]
["bitfinex-derivatives","SOLF0:USTF0",1773428221705,7.96038342,88.871,88.822,7.99366209]
["bitfinex-derivatives","SOLF0:USTF0",1773428222506,7.96038342,88.871,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428223603,2.99291718,88.87,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428224500,7.96038342,88.869,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428224702,10.125,88.874,88.832,7.98144818]
["bitfinex-derivatives","SOLF0:USTF0",1773428224904,7.96038342,88.881,88.832,7.98144818]
["bitfinex-derivatives","SOLF0:USTF0",1773428225304,7.96038342,88.879,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428225507,7.96038342,88.879,88.832,7.98144818]
["bitfinex-derivatives","SOLF0:USTF0",1773428226505,7.96038342,88.877,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428227317,7.96038342,88.877,88.837,18.08752929]
["bitfinex-derivatives","SOLF0:USTF0",1773428227516,10.123,88.885,88.838,7.95852929]
["bitfinex-derivatives","SOLF0:USTF0",1773428228218,35.44,88.887,88.841,7.93919281]
["bitfinex-derivatives","SOLF0:USTF0",1773428229513,35.44,88.887,88.851,7.91786493]
["bitfinex-derivatives","SOLF0:USTF0",1773428230208,7.96038342,88.886,88.838,7.91786493]
["bitfinex-derivatives","SOLF0:USTF0",1773428230414,35.44,88.887,88.838,7.91786493]
["bitfinex-derivatives","SOLF0:USTF0",1773428230415,7.96038342,88.879,88.838,7.91786493]
["bitfinex-derivatives","SOLF0:USTF0",1773428230918,7.96038342,88.879,88.841,7.88947816]
["bitfinex-derivatives","SOLF0:USTF0",1773428231514,35.44,88.887,88.841,7.88947816]
["bitfinex-derivatives","SOLF0:USTF0",1773428232412,7.96038342,88.886,88.841,7.88947816]
["bitfinex-derivatives","SOLF0:USTF0",1773428232716,2.99291718,88.88,88.841,18.01747816]
["bitfinex-derivatives","SOLF0:USTF0",1773428232920,10.123,88.885,88.841,18.01747816]
["bitfinex-derivatives","SOLF0:USTF0",1773428233520,7.96038342,88.869,88.826,7.87960381]
["bitfinex-derivatives","SOLF0:USTF0",1773428233708,2.99291718,88.86,88.826,7.87960381]
["bitfinex-derivatives","SOLF0:USTF0",1773428234418,7.96038342,88.869,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428234819,2.99291718,88.88,88.835,7.91173972]
["bitfinex-derivatives","SOLF0:USTF0",1773428235016,7.96038342,88.881,88.835,7.91173972]
["bitfinex-derivatives","SOLF0:USTF0",1773428235214,7.96038342,88.881,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428236025,35.44,88.887,88.847,7.90234731]
["bitfinex-derivatives","SOLF0:USTF0",1773428236715,2.99291718,88.89,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428236915,7.96038342,88.89,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428240817,7.96038342,88.889,88.847,7.90234731]
["bitfinex-derivatives","SOLF0:USTF0",1773428242514,10.122,88.898,88.856,7.80364068]
["bitfinex-derivatives","SOLF0:USTF0",1773428242914,7.79437473,88.889,88.831,7.79381466]
["bitfinex-derivatives","SOLF0:USTF0",1773428243112,7.79437473,88.889,88.833,7.79381466]
["bitfinex-derivatives","SOLF0:USTF0",1773428243622,7.79437473,88.886,88.839,17.92266582]
["bitfinex-derivatives","SOLF0:USTF0",1773428246020,7.79437473,88.886,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428246923,7.79437473,88.886,88.842,17.83256746]
["bitfinex-derivatives","SOLF0:USTF0",1773428248327,7.79437473,88.886,88.843,7.70590821]
["bitfinex-derivatives","SOLF0:USTF0",1773428248523,2.99291718,88.88,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428248828,7.79437473,88.879,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428251124,2.99291718,88.89,88.85,7.67909434]
["bitfinex-derivatives","SOLF0:USTF0",1773428251923,7.79437473,88.889,88.85,7.67909434]
["bitfinex-derivatives","SOLF0:USTF0",1773428252227,7.79437473,88.888,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428253232,7.79437473,88.879,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428257637,7.79437473,88.889,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428258640,10.123,88.888,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428258829,7.79437473,88.887,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428262940,7.79437473,88.887,88.849,7.60784981]
["bitfinex-derivatives","SOLF0:USTF0",1773428262941,10.123,88.886,88.849,7.60784981]
["bitfinex-derivatives","SOLF0:USTF0",1773428263139,2.99291718,88.88,88.831,7.53975209]
["bitfinex-derivatives","SOLF0:USTF0",1773428263543,10.124,88.879,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428263742,10.124,88.879,88.842,7.53202781]
["bitfinex-derivatives","SOLF0:USTF0",1773428264649,10.124,88.879,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428265248,7.79437473,88.885,88.843,17.661289]
["bitfinex-derivatives","SOLF0:USTF0",1773428265449,7.79437473,88.885,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428266448,7.28755632,88.883,88.849,7.52318055]
["bitfinex-derivatives","SOLF0:USTF0",1773428266747,7.28755632,88.883,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428267343,7.28755632,88.879,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773428272251,10.34188809,88.89,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428272453,2.99291718,88.9,88.849,7.64891212]
["bitfinex-derivatives","SOLF0:USTF0",1773428272657,8.52798213,88.899,88.849,7.64891212]
["bitfinex-derivatives","SOLF0:USTF0",1773428272857,18.64998213,88.898,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428273057,8.52798213,88.897,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428273258,8.52798213,88.896,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428273560,10.122,88.898,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428273849,8.52790351,88.897,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428274053,8.52790351,88.896,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428274255,10.122,88.898,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428274445,8.52783287,88.897,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428274648,8.52783287,88.896,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428274948,10.122,88.898,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428275148,8.52783326,88.897,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428275355,8.52783326,88.896,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428275555,10.122,88.898,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428275749,8.527764,88.897,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773428276057,2.99291718,88.88,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773428276252,7.34897091,88.879,88.835,7.6380959]
["bitfinex-derivatives","SOLF0:USTF0",1773428276557,2.99291718,88.87,88.835,7.6380959]
["bitfinex-derivatives","SOLF0:USTF0",1773428276756,2.99291718,88.86,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428276951,7.34897091,88.869,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428281260,2.99220478,88.86,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428281453,10.34117569,88.86,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428282554,7.34897091,88.86,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428283562,10.34117569,88.87,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428283761,7.34897091,88.869,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428288672,7.34897091,88.859,88.825,7.63323228]
["bitfinex-derivatives","SOLF0:USTF0",1773428291862,7.34897091,88.859,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428292260,7.34897091,88.859,88.827,7.61695681]
["bitfinex-derivatives","SOLF0:USTF0",1773428292467,7.34897091,88.859,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428293775,10.34117569,88.87,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428294267,2.99220478,88.88,88.835,7.60953385]
["bitfinex-derivatives","SOLF0:USTF0",1773428294870,10.124,88.879,88.842,17.73220022]
["bitfinex-derivatives","SOLF0:USTF0",1773428295475,10.124,88.877,88.842,17.73220022]
["bitfinex-derivatives","SOLF0:USTF0",1773428298075,10.34117569,88.87,88.811,7.60360265]
["bitfinex-derivatives","SOLF0:USTF0",1773428298276,10.34117569,88.87,88.813,7.60360265]
["bitfinex-derivatives","SOLF0:USTF0",1773428298476,2.99220478,88.86,88.813,7.60360265]
["bitfinex-derivatives","SOLF0:USTF0",1773428298677,7.34897091,88.859,88.813,7.60360265]
["bitfinex-derivatives","SOLF0:USTF0",1773428299571,7.34897091,88.859,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428302080,10.127,88.857,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428302280,10.127,88.857,88.816,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428302886,7.36893522,88.849,88.801,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428303477,7.36893522,88.847,88.804,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428304280,7.36893522,88.847,88.811,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428305688,7.36893522,88.847,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428306884,7.36893522,88.858,88.819,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428308588,7.36893522,88.858,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428309687,7.36893522,88.858,88.822,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428310186,13.11720478,88.87,88.831,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428310187,7.36893522,88.869,88.831,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428311183,7.36893522,88.879,88.831,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428311390,15.89539658,88.878,88.831,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428311592,10.125,88.868,88.831,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428311788,7.36893522,88.878,88.834,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428312285,7.36893522,88.878,88.836,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428313282,10.124,88.876,88.836,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428315490,10.125,88.869,88.836,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428315691,7.36893522,88.868,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428315882,7.36893522,88.868,88.825,7.10899439]
["bitfinex-derivatives","SOLF0:USTF0",1773428316089,7.36893522,88.835,88.79,7.10899439]
["bitfinex-derivatives","SOLF0:USTF0",1773428316288,2.99220478,88.82,88.79,7.10899439]
["bitfinex-derivatives","SOLF0:USTF0",1773428316488,7.36893522,88.829,88.79,7.10899439]
["bitfinex-derivatives","SOLF0:USTF0",1773428317090,2.99220478,88.81,88.776,7.09301322]
["bitfinex-derivatives","SOLF0:USTF0",1773428317396,2.99220478,88.8,88.764,7.09301322]
["bitfinex-derivatives","SOLF0:USTF0",1773428317692,10.36114,88.81,88.764,7.09301322]
["bitfinex-derivatives","SOLF0:USTF0",1773428318084,2.99220478,88.8,88.764,7.09301322]
["bitfinex-derivatives","SOLF0:USTF0",1773428318792,2.99220478,88.8,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428320392,7.36893522,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428321190,7.36893522,88.799,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428324598,2.99220478,88.8,88.762,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428325095,7.36893522,88.813,88.762,7.14702894]
["bitfinex-derivatives","SOLF0:USTF0",1773428325900,2.99220478,88.82,88.774,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428326399,14.00028917,88.882,88.726,20.284]
["bitfinex-derivatives","SOLF0:USTF0",1773428326400,2.99220478,88.83,88.785,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428326595,7.09302482,88.838,88.785,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428326992,17.22202482,88.838,88.791,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428328001,33.77,88.898,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428328002,7.09302482,88.849,88.79,2.99220478]
["bitfinex-derivatives","SOLF0:USTF0",1773428328203,10.0852296,88.83,88.79,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428328900,2.99220478,88.82,88.766,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428329613,7.09302482,88.839,88.79,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428330613,2.99220478,88.85,88.8,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428331014,7.142455,88.849,88.8,7.05173412]
["bitfinex-derivatives","SOLF0:USTF0",1773428331509,7.142455,88.849,88.805,17.21941757]
["bitfinex-derivatives","SOLF0:USTF0",1773428332513,2.99220478,88.86,88.806,7.08641757]
["bitfinex-derivatives","SOLF0:USTF0",1773428332710,7.142455,88.859,88.806,7.08641757]
["bitfinex-derivatives","SOLF0:USTF0",1773428333616,7.142455,88.859,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428336716,2.99220478,88.87,88.825,7.08641757]
["bitfinex-derivatives","SOLF0:USTF0",1773428337014,7.142455,88.871,88.825,7.08641757]
["bitfinex-derivatives","SOLF0:USTF0",1773428337415,7.142455,88.871,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428338006,10.13465978,88.87,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428338206,7.142455,88.869,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428338610,2.99220478,88.85,88.801,7.08641757]
["bitfinex-derivatives","SOLF0:USTF0",1773428338815,10.13465978,88.85,88.801,7.08641757]
["bitfinex-derivatives","SOLF0:USTF0",1773428339213,2.99220478,88.84,88.801,17.21941757]
["bitfinex-derivatives","SOLF0:USTF0",1773428339813,10.13465978,88.84,88.801,17.21941757]
["bitfinex-derivatives","SOLF0:USTF0",1773428340916,7.142455,88.839,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428346622,7.142455,88.839,88.801,17.16944688]
["bitfinex-derivatives","SOLF0:USTF0",1773428348023,7.142455,88.839,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428353421,10.129,88.839,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428353730,7.142455,88.838,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428354624,7.142455,88.836,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428356622,7.142455,88.836,88.798,17.12282422]
["bitfinex-derivatives","SOLF0:USTF0",1773428357127,7.142455,88.836,88.799,6.98982422]
["bitfinex-derivatives","SOLF0:USTF0",1773428358528,7.142455,88.836,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428359228,10.13,88.829,88.799,6.98982422]
["bitfinex-derivatives","SOLF0:USTF0",1773428359428,17.272455,88.829,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428360227,8.48466552,88.863,88.78,2.99432036]
["bitfinex-derivatives","SOLF0:USTF0",1773428360228,2.99432036,88.81,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428360432,7.142455,88.819,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428366339,7.142455,88.819,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428367442,10.13,88.832,88.791,6.79897696]
["bitfinex-derivatives","SOLF0:USTF0",1773428368541,10.13,88.832,88.793,6.78526234]
["bitfinex-derivatives","SOLF0:USTF0",1773428370434,2.99432036,88.84,88.793,6.78526234]
["bitfinex-derivatives","SOLF0:USTF0",1773428370435,10.13,88.827,88.793,6.78526234]
["bitfinex-derivatives","SOLF0:USTF0",1773428378544,7.58150868,88.829,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428378748,2.99432036,88.84,88.797,6.70232296]
["bitfinex-derivatives","SOLF0:USTF0",1773428379044,7.58150868,88.829,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428379239,7.58150868,88.819,88.771,6.70232296]
["bitfinex-derivatives","SOLF0:USTF0",1773428380654,7.58150868,88.819,88.788,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428385154,7.58150868,88.819,88.781,16.8372545]
["bitfinex-derivatives","SOLF0:USTF0",1773428388566,7.55518996,88.816,88.781,16.8372545]
["bitfinex-derivatives","SOLF0:USTF0",1773428388763,7.55518996,88.816,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428390459,10.13,88.824,88.785,6.60351828]
["bitfinex-derivatives","SOLF0:USTF0",1773428390663,7.55518996,88.826,88.785,6.60351828]
["bitfinex-derivatives","SOLF0:USTF0",1773428391667,7.55518996,88.826,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428393773,7.50312584,88.825,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428393969,7.50312584,88.819,88.771,6.58049541]
["bitfinex-derivatives","SOLF0:USTF0",1773428395572,7.50312584,88.815,88.771,16.71649541]
["bitfinex-derivatives","SOLF0:USTF0",1773428396674,7.50312584,88.812,88.771,16.71649541]
["bitfinex-derivatives","SOLF0:USTF0",1773428396974,7.50312584,88.812,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428397274,7.50312584,88.812,88.774,6.55390112]
["bitfinex-derivatives","SOLF0:USTF0",1773428398473,7.50312584,88.812,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428399371,7.50312584,88.812,88.781,16.67001394]
["bitfinex-derivatives","SOLF0:USTF0",1773428400371,7.50312584,88.81,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428400573,7.50312584,88.81,88.761,6.55022565]
["bitfinex-derivatives","SOLF0:USTF0",1773428400778,7.50312584,88.81,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428401372,7.50312584,88.808,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428401575,7.50312584,88.799,88.758,6.54386476]
["bitfinex-derivatives","SOLF0:USTF0",1773428402376,7.50312584,88.813,88.768,6.54182111]
["bitfinex-derivatives","SOLF0:USTF0",1773428402880,7.50312584,88.832,88.78,6.59489768]
["bitfinex-derivatives","SOLF0:USTF0",1773428403084,8.51352506,88.831,88.78,6.59489768]
["bitfinex-derivatives","SOLF0:USTF0",1773428403278,16.0162219,88.83,88.78,6.59489768]
["bitfinex-derivatives","SOLF0:USTF0",1773428403479,7.50312584,88.83,88.78,6.59489768]
["bitfinex-derivatives","SOLF0:USTF0",1773428403675,20.95915461,88.875,88.76,20.91553323]
["bitfinex-derivatives","SOLF0:USTF0",1773428403676,2.99729479,88.81,88.767,6.58955697]
["bitfinex-derivatives","SOLF0:USTF0",1773428403876,7.50312584,88.809,88.767,6.58955697]
["bitfinex-derivatives","SOLF0:USTF0",1773428404176,2.99729479,88.83,88.787,6.58955697]
["bitfinex-derivatives","SOLF0:USTF0",1773428404381,10.50042063,88.83,88.787,6.58955697]
["bitfinex-derivatives","SOLF0:USTF0",1773428405584,10.50042063,88.83,88.788,16.62763561]
["bitfinex-derivatives","SOLF0:USTF0",1773428406177,7.50312584,88.827,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428406382,7.50312584,88.819,88.771,6.48755236]
["bitfinex-derivatives","SOLF0:USTF0",1773428406986,7.50312584,88.819,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428407886,10.131,88.815,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428408180,7.50312584,88.814,88.771,6.48755236]
["bitfinex-derivatives","SOLF0:USTF0",1773428408380,7.50312584,88.825,88.771,6.48755236]
["bitfinex-derivatives","SOLF0:USTF0",1773428409385,7.50312584,88.825,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428411591,7.50312584,88.825,88.789,6.42726958]
["bitfinex-derivatives","SOLF0:USTF0",1773428411784,7.50312584,88.823,88.789,6.42726958]
["bitfinex-derivatives","SOLF0:USTF0",1773428412189,7.50312584,88.799,88.753,6.42212623]
["bitfinex-derivatives","SOLF0:USTF0",1773428412885,7.50312584,88.799,88.717,27.92727062]
["bitfinex-derivatives","SOLF0:USTF0",1773428412886,7.50312584,88.779,88.74,6.41163959]
["bitfinex-derivatives","SOLF0:USTF0",1773428413094,7.50312584,88.779,88.728,6.41163959]
["bitfinex-derivatives","SOLF0:USTF0",1773428413095,2.99729479,88.77,88.728,6.41163959]
["bitfinex-derivatives","SOLF0:USTF0",1773428414085,7.50312584,88.779,88.728,6.41163959]
["bitfinex-derivatives","SOLF0:USTF0",1773428414483,2.99729479,88.78,88.73,2.99729479]
["bitfinex-derivatives","SOLF0:USTF0",1773428414688,2.99729479,88.79,88.731,6.47729084]
["bitfinex-derivatives","SOLF0:USTF0",1773428414888,10.50042063,88.79,88.731,6.47729084]
["bitfinex-derivatives","SOLF0:USTF0",1773428415085,8.53607391,88.799,88.753,6.41607699]
["bitfinex-derivatives","SOLF0:USTF0",1773428415290,7.50312584,88.804,88.753,6.41607699]
["bitfinex-derivatives","SOLF0:USTF0",1773428416694,7.50312584,88.804,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428417791,10.50042063,88.8,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428418094,7.50312584,88.799,88.76,6.37432464]
["bitfinex-derivatives","SOLF0:USTF0",1773428419798,7.50312584,88.809,88.76,6.37432464]
["bitfinex-derivatives","SOLF0:USTF0",1773428420494,17.63512584,88.809,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428421202,17.63512584,88.809,88.768,6.18011892]
["bitfinex-derivatives","SOLF0:USTF0",1773428421402,6.7016312,88.821,88.773,6.18011892]
["bitfinex-derivatives","SOLF0:USTF0",1773428421597,6.7016312,88.839,88.773,6.18011892]
["bitfinex-derivatives","SOLF0:USTF0",1773428421799,6.7016312,88.837,88.773,6.18011892]
["bitfinex-derivatives","SOLF0:USTF0",1773428422000,6.7016312,88.834,88.783,6.13807646]
["bitfinex-derivatives","SOLF0:USTF0",1773428422202,6.7016312,88.829,88.783,6.13807646]
["bitfinex-derivatives","SOLF0:USTF0",1773428422597,10.13,88.828,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428424106,2.99729479,88.83,88.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428424107,6.7016312,88.809,88.767,6.03254138]
["bitfinex-derivatives","SOLF0:USTF0",1773428425505,6.7016312,88.809,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428425805,6.7016312,88.809,88.767,6.03254138]
["bitfinex-derivatives","SOLF0:USTF0",1773428426104,6.7016312,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428427610,6.7016312,88.806,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428428502,10.133,88.805,88.759,15.98065783]
["bitfinex-derivatives","SOLF0:USTF0",1773428428703,10.133,88.805,88.744,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428428704,6.7016312,88.819,88.761,5.79344548]
["bitfinex-derivatives","SOLF0:USTF0",1773428429711,6.7016312,88.819,88.774,5.72379322]
["bitfinex-derivatives","SOLF0:USTF0",1773428430509,6.7016312,88.819,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428430710,6.7016312,88.819,88.78,5.67798069]
["bitfinex-derivatives","SOLF0:USTF0",1773428431509,6.7016312,88.819,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428432811,6.7016312,88.819,88.782,15.76797292]
["bitfinex-derivatives","SOLF0:USTF0",1773428433007,6.7016312,88.819,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428434709,6.7016312,88.832,88.793,5.49267106]
["bitfinex-derivatives","SOLF0:USTF0",1773428435512,6.7016312,88.832,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428435716,6.7016312,88.832,88.796,5.44576119]
["bitfinex-derivatives","SOLF0:USTF0",1773428438007,6.7016312,88.829,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428439810,6.7016312,88.829,88.785,5.33226253]
["bitfinex-derivatives","SOLF0:USTF0",1773428440207,6.7016312,88.859,88.792,5.2868096]
["bitfinex-derivatives","SOLF0:USTF0",1773428440411,6.7016312,88.839,88.781,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428440610,6.7016312,88.839,88.781,5.2868096]
["bitfinex-derivatives","SOLF0:USTF0",1773428440812,6.7016312,88.826,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428441013,2.99729479,88.82,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428441214,6.7016312,88.819,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428441916,6.7016312,88.831,88.786,5.20892013]
["bitfinex-derivatives","SOLF0:USTF0",1773428442810,6.7016312,88.829,88.786,5.20892013]
["bitfinex-derivatives","SOLF0:USTF0",1773428443514,6.7016312,88.828,88.786,5.20892013]
["bitfinex-derivatives","SOLF0:USTF0",1773428446312,6.17793131,88.826,88.774,5.00972254]
["bitfinex-derivatives","SOLF0:USTF0",1773428446516,6.17793131,88.819,88.774,5.00972254]
["bitfinex-derivatives","SOLF0:USTF0",1773428447017,6.17793131,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428447210,0.00093131,88.822,88.769,4.97356075]
["bitfinex-derivatives","SOLF0:USTF0",1773428447414,2.99729479,88.84,88.781,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428447615,2.99729479,88.83,88.787,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428448019,2.99729479,88.84,88.787,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428448408,2.99729479,88.85,88.796,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428448613,8.54657119,88.849,88.796,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428448813,2.99729479,88.84,88.796,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428449615,2.99729479,88.84,88.799,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428449815,14.7245025,88.844,88.799,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428450023,6.17793131,88.858,88.801,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428450219,10.50021687,88.876,88.752,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1773428450220,8.54657119,88.857,88.818,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428450421,6.17793131,88.87,88.818,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428450724,6.17793131,88.869,88.818,6.55645636]
["bitfinex-derivatives","SOLF0:USTF0",1773428451523,6.44479037,88.868,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428452023,6.44479037,88.849,88.805,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428452218,6.44479037,88.839,88.792,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428452411,2.99729479,88.83,88.792,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428453316,2.99729479,88.82,88.779,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428453519,9.44208516,88.82,88.779,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428453718,6.44479037,88.819,88.779,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428455418,2.99729479,88.82,88.781,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428455722,6.44479037,88.839,88.781,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428455929,6.44479037,88.837,88.781,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428456129,2.99729479,88.83,88.781,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428456627,9.44208516,88.83,88.781,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428456827,6.44479037,88.829,88.781,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428457627,6.44479037,88.829,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428459228,2.99729479,88.83,88.752,41.19253323]
["bitfinex-derivatives","SOLF0:USTF0",1773428459229,8.36,88.838,88.802,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428459828,8.36,88.838,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428459829,6.44479037,88.837,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428460533,2.99729479,88.83,88.789,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428460830,10.13,88.827,88.789,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428461134,6.44479037,88.826,88.789,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428461834,6.44479037,88.825,88.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428462034,6.44479037,88.825,88.777,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428463632,6.44479037,88.825,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428464233,6.44479037,88.809,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428465030,10.132,88.806,88.763,16.35060452]
["bitfinex-derivatives","SOLF0:USTF0",1773428465237,2.99511203,88.8,88.763,16.35060452]
["bitfinex-derivatives","SOLF0:USTF0",1773428465935,2.99511203,88.79,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428466734,6.44479037,88.799,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428467544,6.44479037,88.797,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428470240,6.44479037,88.797,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428472242,8.53757948,88.818,88.768,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428472439,10.131,88.821,88.768,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428472440,2.99511203,88.82,88.768,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428472639,2.99511203,88.81,88.768,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428473148,2.99511203,88.8,88.768,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428473540,6.44479037,88.799,88.743,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428474636,10.133,88.798,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428476242,2.99511203,88.78,88.743,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428476438,2.99511203,88.77,88.743,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428477042,2.99511203,88.77,88.727,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428478549,2.99511203,88.77,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773428480247,2.99511203,88.77,88.73,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428480448,10.137,88.769,88.73,6.21360452]
["bitfinex-derivatives","SOLF0:USTF0",1773428481546,10.137,88.769,88.731,15.86085169]
["bitfinex-derivatives","SOLF0:USTF0",1773428481751,2.99511203,88.77,88.731,15.86085169]
["bitfinex-derivatives","SOLF0:USTF0",1773428486161,10.136,88.777,88.731,15.86085169]
["bitfinex-derivatives","SOLF0:USTF0",1773428486360,5.48697643,88.776,88.731,15.86085169]
["bitfinex-derivatives","SOLF0:USTF0",1773428486661,2.99511203,88.77,88.731,15.86085169]
["bitfinex-derivatives","SOLF0:USTF0",1773428487049,8.48208846,88.77,88.732,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428488965,5.48697643,88.782,88.741,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428489259,2.99511203,88.78,88.741,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428490668,2.99511203,88.78,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773428490864,8.48208846,88.78,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773428491063,5.48697643,88.779,88.741,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428492571,2.99511203,88.79,88.744,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428493468,5.48697643,88.789,88.744,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428493667,10.135,88.787,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428493966,5.48697643,88.786,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428494271,5.48697643,88.786,88.744,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428494457,10.135,88.784,88.744,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428495064,5.48697643,88.783,88.744,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428497065,5.48697643,88.783,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428497263,2.99511203,88.78,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428498163,5.48697643,88.783,88.737,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428498164,2.99511203,88.77,88.737,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428499666,5.48697643,88.779,88.737,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428501375,5.48697643,88.779,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773428501771,5.48697643,88.779,88.738,15.85985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428503375,10.136,88.778,88.738,15.85985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428503573,5.48697643,88.769,88.712,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428503771,5.48697643,88.769,88.714,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428504571,5.48697643,88.769,88.73,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428504777,2.99511203,88.79,88.731,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428504979,5.30251805,88.789,88.731,5.71985169]
["bitfinex-derivatives","SOLF0:USTF0",1773428505375,2.99511203,88.78,88.742,5.38950814]
["bitfinex-derivatives","SOLF0:USTF0",1773428505575,8.29763008,88.78,88.742,5.38950814]
["bitfinex-derivatives","SOLF0:USTF0",1773428506378,5.30251805,88.78,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428506574,10.94,88.788,88.75,5.38950814]
["bitfinex-derivatives","SOLF0:USTF0",1773428506775,10.94,88.788,88.751,5.38950814]
["bitfinex-derivatives","SOLF0:USTF0",1773428506971,10.94,88.788,88.768,5.38950814]
["bitfinex-derivatives","SOLF0:USTF0",1773428507171,5.30251805,88.816,88.768,5.38950814]
["bitfinex-derivatives","SOLF0:USTF0",1773428507376,5.30251805,88.816,88.77,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428507571,6.51738054,88.834,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428507770,6.51321548,88.832,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428507975,6.51321548,88.832,88.78,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428508178,6.51321548,88.832,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428508577,68.72581165,88.988,88.763,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428508578,6.51321548,88.829,88.77,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428508771,6.52025676,88.819,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428508972,6.52025676,88.819,88.75,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428510171,2.99511203,88.8,88.74,23.91064526]
["bitfinex-derivatives","SOLF0:USTF0",1773428510371,2.99511203,88.8,88.74,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428510881,9.2,88.799,88.74,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428511582,9.2,88.799,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428512282,15.71635734,88.799,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428512483,6.51635734,88.798,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428513187,6.51901734,88.796,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773428518484,6.51901734,88.796,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428518684,9.2,88.799,88.75,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428519886,9.2,88.799,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428520580,9.2,88.799,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428520787,6.51327747,88.819,88.77,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428521690,6.55717052,88.816,88.76,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428521998,2.99511203,88.82,88.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428521999,6.55717052,88.809,88.741,20.91553323]
["bitfinex-derivatives","SOLF0:USTF0",1773428522288,6.55717052,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428522490,6.55717052,88.809,88.75,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428522491,6.5545058,88.829,88.76,2.99511203]
["bitfinex-derivatives","SOLF0:USTF0",1773428523395,6.5545058,88.829,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428525593,6.57413932,88.823,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428525789,6.57413932,88.809,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428526195,6.57413932,88.809,88.76,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428527095,8.53408343,88.84,88.77,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428527096,6.56729916,88.821,88.77,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428528498,6.56729916,88.821,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428531901,10.35,88.841,88.79,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428532101,6.43534,88.84,88.79,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428532296,10.35,88.841,88.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428532297,6.43534,88.829,88.772,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428532501,6.43534,88.819,88.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428532703,6.43534,88.819,88.76,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428532903,6.43534,88.819,88.77,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428533500,6.43534,88.819,88.758,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428533501,6.43534,88.819,88.76,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428533908,6.43534,88.819,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428534204,2.99465377,88.83,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428534605,6.42948803,88.829,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773428535503,9.4241418,88.81,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428535703,6.43084415,88.809,88.75,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428536604,6.43084415,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428538404,10.35,88.841,88.74,20.91553323]
["bitfinex-derivatives","SOLF0:USTF0",1773428538405,9.43488913,88.8,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428538603,6.44023536,88.799,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428538804,6.43877308,88.789,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773428540314,6.43877308,88.789,88.707,27.92727062]
["bitfinex-derivatives","SOLF0:USTF0",1773428540315,6.44055898,88.817,88.77,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428541210,6.44055898,88.817,88.76,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428541911,2.99465377,88.81,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428542108,6.43813803,88.809,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428542813,6.42821369,88.807,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428544508,10.133,88.806,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428544706,6.42699332,88.805,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773428544900,6.42699332,88.805,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773428545107,6.42699332,88.821,88.77,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428545910,6.42699332,88.821,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428546407,11.01,88.834,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428546803,11.01,88.834,88.79,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428547706,11.01,88.834,88.78,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428547907,11.01,88.834,88.79,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428548103,11.01,88.834,88.769,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428548104,6.42407255,88.833,88.78,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428548609,6.42407255,88.833,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773428549114,6.42451586,88.83,88.77,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428550108,6.42451586,88.83,88.78,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428550313,11.01,88.834,88.79,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428551509,11.01,88.834,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773428551704,11.01,88.834,88.79,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428552412,6.42160284,88.86,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773428552618,6.42160284,88.86,88.81,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428553012,16.5612164,88.856,88.81,13.12665377]
["bitfinex-derivatives","SOLF0:USTF0",1773428553217,6.4342164,88.855,88.8,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428554618,6.4342164,88.855,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773428557714,6.4342164,88.855,88.783,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428557715,8.82,88.856,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773428558112,8.82,88.856,88.81,2.99465377]
["bitfinex-derivatives","SOLF0:USTF0",1773428559722,8.82,88.856,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428560424,8.82,88.856,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773428560820,8.82,88.856,88.605,27.97266445]
["bitfinex-derivatives","SOLF0:USTF0",1773428560821,157.752,88.734,88.605,27.97266445]
["bitfinex-derivatives","SOLF0:USTF0",1773428561014,2.99465377,88.64,88.58,72.69977592]
["bitfinex-derivatives","SOLF0:USTF0",1773428561715,2.99465377,88.67,88.601,72.68550964]
["bitfinex-derivatives","SOLF0:USTF0",1773428561914,21.99386019,88.669,88.611,72.68550964]
["bitfinex-derivatives","SOLF0:USTF0",1773428562119,21.99386019,88.668,88.611,72.68550964]
["bitfinex-derivatives","SOLF0:USTF0",1773428562420,2.99465377,88.68,88.611,72.68550964]
["bitfinex-derivatives","SOLF0:USTF0",1773428562615,21.9440088,88.679,88.611,72.68550964]
["bitfinex-derivatives","SOLF0:USTF0",1773428562819,10.61416942,88.678,88.611,72.68550964]
["bitfinex-derivatives","SOLF0:USTF0",1773428563021,10.44687918,88.709,88.601,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773428563022,10.44687918,88.713,88.621,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428563219,2.99465377,88.7,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428563421,10.32741023,88.699,88.631,82.95930479]
["bitfinex-derivatives","SOLF0:USTF0",1773428563725,10.142,88.723,88.631,82.95930479]
["bitfinex-derivatives","SOLF0:USTF0",1773428564022,10.21335063,88.722,88.631,82.95930479]
["bitfinex-derivatives","SOLF0:USTF0",1773428564216,10.21335063,88.721,88.631,82.95930479]
["bitfinex-derivatives","SOLF0:USTF0",1773428564414,10.21335063,88.72,88.631,82.95930479]
["bitfinex-derivatives","SOLF0:USTF0",1773428564620,10.144,88.704,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428564822,10.21335063,88.703,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428565022,10.21335063,88.702,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428565220,10.21335063,88.701,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428565425,10.21335063,88.708,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428565617,10.21335063,88.707,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428565824,10.21335063,88.706,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428566020,10.21335063,88.708,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428567119,17.36548969,88.71,88.631,72.80730479]
["bitfinex-derivatives","SOLF0:USTF0",1773428568628,7.15213906,88.71,88.637,72.92489179]
["bitfinex-derivatives","SOLF0:USTF0",1773428569021,17.30843035,88.71,88.637,72.92489179]
["bitfinex-derivatives","SOLF0:USTF0",1773428569226,7.15213906,88.71,88.637,72.92489179]
["bitfinex-derivatives","SOLF0:USTF0",1773428569825,7.15213906,88.71,88.64,72.9196028]
["bitfinex-derivatives","SOLF0:USTF0",1773428571534,10.144,88.708,88.64,72.9196028]
["bitfinex-derivatives","SOLF0:USTF0",1773428571736,7.15213906,88.71,88.64,72.9196028]
["bitfinex-derivatives","SOLF0:USTF0",1773428572531,7.15213906,88.71,88.642,83.06872854]
["bitfinex-derivatives","SOLF0:USTF0",1773428574533,35.46,88.711,88.642,83.06872854]
["bitfinex-derivatives","SOLF0:USTF0",1773428579735,10.141,88.734,88.654,72.88993758]
["bitfinex-derivatives","SOLF0:USTF0",1773428579932,10.141,88.734,88.656,72.88993758]
["bitfinex-derivatives","SOLF0:USTF0",1773428580133,35.48,88.738,88.658,72.88993758]
["bitfinex-derivatives","SOLF0:USTF0",1773428580334,10.141,88.732,88.664,72.88993758]
["bitfinex-derivatives","SOLF0:USTF0",1773428580740,10.141,88.732,88.662,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773428580741,35.48,88.738,88.669,72.88977388]
["bitfinex-derivatives","SOLF0:USTF0",1773428582640,10.14,88.737,88.676,72.90423752]
["bitfinex-derivatives","SOLF0:USTF0",1773428584035,7.14969175,88.74,88.678,72.90285991]
["bitfinex-derivatives","SOLF0:USTF0",1773428584337,35.46,88.757,88.68,72.90285991]
["bitfinex-derivatives","SOLF0:USTF0",1773428584530,35.46,88.757,88.682,72.90285991]
["bitfinex-derivatives","SOLF0:USTF0",1773428584728,35.46,88.757,88.684,72.90473807]
["bitfinex-derivatives","SOLF0:USTF0",1773428585236,10.139,88.748,88.692,83.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1773428585442,7.14969175,88.74,88.682,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428585631,7.14969175,88.74,88.676,72.90473807]
["bitfinex-derivatives","SOLF0:USTF0",1773428585832,10.141,88.73,88.676,72.90473807]
["bitfinex-derivatives","SOLF0:USTF0",1773428586840,10.14,88.739,88.676,72.90473807]
["bitfinex-derivatives","SOLF0:USTF0",1773428588037,10.141,88.734,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428589542,10.142,88.726,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428589939,9.71,88.738,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428591640,10.142,88.726,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428591944,9.71,88.738,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428592145,35.46,88.737,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428592345,10.0962724,88.736,88.678,72.90473573]
["bitfinex-derivatives","SOLF0:USTF0",1773428593145,10.0962724,88.735,88.659,72.87666898]
["bitfinex-derivatives","SOLF0:USTF0",1773428593446,7.14969175,88.72,88.659,72.87666898]
["bitfinex-derivatives","SOLF0:USTF0",1773428594444,10.143,88.711,88.661,72.87246986]
["bitfinex-derivatives","SOLF0:USTF0",1773428594644,10.0962724,88.736,88.661,72.87246986]
["bitfinex-derivatives","SOLF0:USTF0",1773428594840,35.46,88.735,88.662,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428595046,45.601,88.735,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428595246,10.12708899,88.734,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428596747,10.141,88.731,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428596947,10.12708899,88.734,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428597147,10.12708899,88.733,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428597347,10.12708899,88.732,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428597550,10.12708899,88.731,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428597855,10.12708899,88.73,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428598147,35.46,88.735,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428598148,10.12708899,88.729,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428598354,10.12708899,88.728,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428598554,10.142,88.724,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428599157,35.46,88.735,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428599158,10.142,88.721,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428599452,10.16996307,88.72,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428599652,10.142,88.721,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428600250,10.142,88.719,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428600457,10.17701661,88.718,88.684,72.86651441]
["bitfinex-derivatives","SOLF0:USTF0",1773428600655,10.144,88.702,88.667,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428600865,10.17700826,88.701,88.667,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428601060,45.63650468,88.7,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428601260,10.17650468,88.699,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428601461,10.17650468,88.698,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428601766,10.146,88.69,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428601966,10.17650468,88.689,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428602263,10.146,88.687,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428602463,10.17650468,88.686,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428602663,10.17650468,88.685,88.65,72.87245063]
["bitfinex-derivatives","SOLF0:USTF0",1773428602860,10.147,88.677,88.637,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428603063,10.147,88.677,88.604,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428603064,10.17650468,88.676,88.613,72.92529077]
["bitfinex-derivatives","SOLF0:USTF0",1773428603263,10.44687918,88.671,88.613,72.92529077]
["bitfinex-derivatives","SOLF0:USTF0",1773428603459,10.149,88.658,88.613,72.92529077]
["bitfinex-derivatives","SOLF0:USTF0",1773428603655,10.17650468,88.657,88.613,72.92529077]
["bitfinex-derivatives","SOLF0:USTF0",1773428603853,10.17650468,88.656,88.613,72.92529077]
["bitfinex-derivatives","SOLF0:USTF0",1773428604053,10.17650468,88.655,88.613,72.92529077]
["bitfinex-derivatives","SOLF0:USTF0",1773428604259,10.17650468,88.654,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428604465,10.17650468,88.653,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428604660,10.17650468,88.652,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428604966,10.17650468,88.651,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428605163,9.55,88.654,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428605164,10.48019419,88.638,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428605359,10.17650468,88.637,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428605556,13.92917224,88.65,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428606258,10.15,88.651,88.615,72.92515066]
["bitfinex-derivatives","SOLF0:USTF0",1773428607063,7.14969175,88.62,88.501,62.61470371]
["bitfinex-derivatives","SOLF0:USTF0",1773428607267,13.96356181,88.61,88.501,62.61470371]
["bitfinex-derivatives","SOLF0:USTF0",1773428607464,13.96356181,88.606,88.501,62.61470371]
["bitfinex-derivatives","SOLF0:USTF0",1773428608168,35.46,88.609,88.501,62.61470371]
["bitfinex-derivatives","SOLF0:USTF0",1773428608668,10.157,88.595,88.524,62.61410219]
["bitfinex-derivatives","SOLF0:USTF0",1773428608869,10.157,88.595,88.526,62.58835048]
["bitfinex-derivatives","SOLF0:USTF0",1773428609064,10.157,88.595,88.528,62.58835048]
["bitfinex-derivatives","SOLF0:USTF0",1773428609265,10.158,88.585,88.53,62.58835048]
["bitfinex-derivatives","SOLF0:USTF0",1773428612067,35.46,88.609,88.533,62.59888131]
["bitfinex-derivatives","SOLF0:USTF0",1773428612269,35.48,88.635,88.533,62.59888131]
["bitfinex-derivatives","SOLF0:USTF0",1773428612873,35.48,88.635,88.529,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773428612874,10.153,88.631,88.565,62.60160282]
["bitfinex-derivatives","SOLF0:USTF0",1773428613071,10.153,88.631,88.54,7.14969175]
["bitfinex-derivatives","SOLF0:USTF0",1773428613072,10.153,88.631,88.567,62.60160282]
["bitfinex-derivatives","SOLF0:USTF0",1773428613369,10.151,88.641,88.573,62.60160282]
["bitfinex-derivatives","SOLF0:USTF0",1773428613566,10.151,88.641,88.574,62.60160282]
["bitfinex-derivatives","SOLF0:USTF0",1773428614566,10.151,88.641,88.578,62.61191123]
["bitfinex-derivatives","SOLF0:USTF0",1773428617181,35.48,88.647,88.582,62.52939697]
["bitfinex-derivatives","SOLF0:USTF0",1773428617363,10.15,88.65,88.584,62.52939697]
["bitfinex-derivatives","SOLF0:USTF0",1773428617562,9.78937582,88.649,88.586,62.52939697]
["bitfinex-derivatives","SOLF0:USTF0",1773428617768,9.78937582,88.648,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428618066,9.78937582,88.647,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428618263,9.78937582,88.646,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428618466,9.78937582,88.645,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428618667,10.151,88.643,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428618867,9.78937582,88.642,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428619067,9.78937582,88.641,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428619274,10.151,88.643,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428622077,10.153,88.63,88.593,62.50876511]
["bitfinex-derivatives","SOLF0:USTF0",1773428622374,7.14969175,88.64,88.545,62.41555525]
["bitfinex-derivatives","SOLF0:USTF0",1773428622579,45.26985838,88.639,88.546,62.41555525]
["bitfinex-derivatives","SOLF0:USTF0",1773428622875,9.78985838,88.638,88.546,62.41555525]
["bitfinex-derivatives","SOLF0:USTF0",1773428623071,10.155,88.612,88.555,62.40207748]
["bitfinex-derivatives","SOLF0:USTF0",1773428623475,7.14969175,88.62,88.555,62.40207748]
["bitfinex-derivatives","SOLF0:USTF0",1773428623678,7.14969175,88.61,88.539,62.41227701]
["bitfinex-derivatives","SOLF0:USTF0",1773428624780,7.14969175,88.63,88.539,62.41227701]
["bitfinex-derivatives","SOLF0:USTF0",1773428624979,9.78985838,88.629,88.539,62.41227701]
["bitfinex-derivatives","SOLF0:USTF0",1773428625176,9.78985838,88.628,88.539,62.41227701]
["bitfinex-derivatives","SOLF0:USTF0",1773428625377,9.78985838,88.627,88.539,62.41227701]
["bitfinex-derivatives","SOLF0:USTF0",1773428625681,7.14969175,88.63,88.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773428625682,10.156,88.601,88.544,62.42435155]
["bitfinex-derivatives","SOLF0:USTF0",1773428626383,10.155,88.612,88.557,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773428626684,10.155,88.612,88.558,62.41949742]
["bitfinex-derivatives","SOLF0:USTF0",1773428628280,10.155,88.606,88.558,62.41949742]
["bitfinex-derivatives","SOLF0:USTF0",1773428630584,10.157,88.594,88.558,62.41949742]
["bitfinex-derivatives","SOLF0:USTF0",1773428631882,10.63,88.593,88.558,62.41949742]
["bitfinex-derivatives","SOLF0:USTF0",1773428632277,10.157,88.59,88.558,62.41949742]
["bitfinex-derivatives","SOLF0:USTF0",1773428632484,10.63,88.593,88.543,62.41847313]
["bitfinex-derivatives","SOLF0:USTF0",1773428633080,10.158,88.584,88.543,62.41847313]
["bitfinex-derivatives","SOLF0:USTF0",1773428633385,10.158,88.584,88.492,20.337]
["bitfinex-derivatives","SOLF0:USTF0",1773428633386,9.77894299,88.583,88.5,62.41092143]
["bitfinex-derivatives","SOLF0:USTF0",1773428633586,9.77894299,88.582,88.5,62.41092143]
["bitfinex-derivatives","SOLF0:USTF0",1773428633778,9.77894299,88.581,88.5,62.41092143]
["bitfinex-derivatives","SOLF0:USTF0",1773428633978,9.77894299,88.58,88.5,62.41092143]
["bitfinex-derivatives","SOLF0:USTF0",1773428634179,9.77894299,88.579,88.5,62.41092143]
["bitfinex-derivatives","SOLF0:USTF0",1773428634379,9.77894299,88.578,88.5,62.41092143]
["bitfinex-derivatives","SOLF0:USTF0",1773428634684,10.161,88.558,88.502,62.40649287]
["bitfinex-derivatives","SOLF0:USTF0",1773428635082,35.48,88.557,88.502,62.40649287]
["bitfinex-derivatives","SOLF0:USTF0",1773428635285,35.48,88.556,88.502,62.40649287]
["bitfinex-derivatives","SOLF0:USTF0",1773428635484,35.48,88.555,88.502,62.40649287]
["bitfinex-derivatives","SOLF0:USTF0",1773428637488,35.48,88.555,88.506,62.41968613]
["bitfinex-derivatives","SOLF0:USTF0",1773428638780,35.48,88.555,88.509,62.40474158]
["bitfinex-derivatives","SOLF0:USTF0",1773428638985,10.161,88.556,88.509,62.40474158]
["bitfinex-derivatives","SOLF0:USTF0",1773428640586,10.161,88.556,88.511,62.42209608]
["bitfinex-derivatives","SOLF0:USTF0",1773428641181,10.161,88.556,88.495,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773428641182,35.48,88.557,88.521,62.42637454]
["bitfinex-derivatives","SOLF0:USTF0",1773428641580,35.48,88.557,88.524,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428642085,7.14969175,88.57,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428642386,45.27188562,88.569,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428642587,9.79188562,88.568,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428642788,9.79188562,88.567,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428642989,9.79188562,88.566,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428643183,35.48,88.569,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428643184,9.79188562,88.565,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428643389,9.79188562,88.564,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428643590,10.163,88.543,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428644186,9.79188562,88.542,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428644388,9.79188562,88.541,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428644585,10.163,88.538,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428645186,9.8234264,88.537,88.496,62.42840805]
["bitfinex-derivatives","SOLF0:USTF0",1773428645388,10.165,88.521,88.482,62.60343688]
["bitfinex-derivatives","SOLF0:USTF0",1773428645587,35.48,88.535,88.482,62.60343688]
["bitfinex-derivatives","SOLF0:USTF0",1773428645889,9.8237061,88.534,88.482,62.60343688]
["bitfinex-derivatives","SOLF0:USTF0",1773428646090,9.8237061,88.533,88.482,62.60343688]
["bitfinex-derivatives","SOLF0:USTF0",1773428646292,10.164,88.53,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428646490,9.8237061,88.529,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428646689,35.48,88.535,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428646884,9.82691406,88.534,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428647080,9.82691406,88.533,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428647286,9.82691406,88.532,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428647482,9.82691406,88.531,88.484,62.60153663]
["bitfinex-derivatives","SOLF0:USTF0",1773428647687,13.96356181,88.572,88.494,62.52914722]
["bitfinex-derivatives","SOLF0:USTF0",1773428647887,7.18138302,88.57,88.494,62.52914722]
["bitfinex-derivatives","SOLF0:USTF0",1773428648487,13.96356181,88.567,88.494,62.52914722]
["bitfinex-derivatives","SOLF0:USTF0",1773428648692,10.163,88.541,88.494,62.52914722]
["bitfinex-derivatives","SOLF0:USTF0",1773428648893,7.18138302,88.57,88.494,62.52914722]
["bitfinex-derivatives","SOLF0:USTF0",1773428650385,7.18138302,88.57,88.482,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773428650386,10.162,88.548,88.496,57.60074157]
["bitfinex-derivatives","SOLF0:USTF0",1773428650588,7.18138302,88.57,88.496,57.60074157]
["bitfinex-derivatives","SOLF0:USTF0",1773428650789,7.18138302,88.55,88.483,57.62968798]
["bitfinex-derivatives","SOLF0:USTF0",1773428651296,10.166,88.514,88.483,57.62968798]
["bitfinex-derivatives","SOLF0:USTF0",1773428651497,7.18138302,88.55,88.483,57.62968798]
["bitfinex-derivatives","SOLF0:USTF0",1773428651498,35.48,88.525,88.483,57.62968798]
["bitfinex-derivatives","SOLF0:USTF0",1773428652291,7.18138302,88.52,88.441,57.63256091]
["bitfinex-derivatives","SOLF0:USTF0",1773428652491,35.48,88.531,88.444,57.63256091]
["bitfinex-derivatives","SOLF0:USTF0",1773428652699,35.48,88.536,88.444,57.63256091]
["bitfinex-derivatives","SOLF0:USTF0",1773428652993,35.48,88.535,88.444,57.63256091]
["bitfinex-derivatives","SOLF0:USTF0",1773428653295,10.166,88.515,88.467,57.66322025]
["bitfinex-derivatives","SOLF0:USTF0",1773428655500,35.48,88.552,88.475,57.6619329]
["bitfinex-derivatives","SOLF0:USTF0",1773428655998,35.48,88.552,88.499,57.66124124]
["bitfinex-derivatives","SOLF0:USTF0",1773428656698,35.48,88.552,88.503,57.66124124]
["bitfinex-derivatives","SOLF0:USTF0",1773428656895,35.48,88.575,88.503,57.66124124]
["bitfinex-derivatives","SOLF0:USTF0",1773428657290,35.48,88.583,88.505,57.66823488]
["bitfinex-derivatives","SOLF0:USTF0",1773428657496,35.48,88.583,88.507,57.66823488]
["bitfinex-derivatives","SOLF0:USTF0",1773428657797,10.158,88.579,88.526,57.6706442]
["bitfinex-derivatives","SOLF0:USTF0",1773428658091,35.48,88.583,88.526,57.6706442]
["bitfinex-derivatives","SOLF0:USTF0",1773428659497,10.16,88.568,88.526,57.6706442]
["bitfinex-derivatives","SOLF0:USTF0",1773428659697,9.79101504,88.567,88.526,57.6706442]
["bitfinex-derivatives","SOLF0:USTF0",1773428659899,9.79101504,88.566,88.526,57.6706442]
["bitfinex-derivatives","SOLF0:USTF0",1773428660100,9.79101504,88.565,88.526,57.6706442]
["bitfinex-derivatives","SOLF0:USTF0",1773428660297,10.159,88.577,88.528,57.66173454]
["bitfinex-derivatives","SOLF0:USTF0",1773428660597,9.79385881,88.576,88.528,57.66173454]
["bitfinex-derivatives","SOLF0:USTF0",1773428660793,9.79385881,88.575,88.528,57.66173454]
["bitfinex-derivatives","SOLF0:USTF0",1773428660998,9.79385881,88.574,88.528,57.66173454]
["bitfinex-derivatives","SOLF0:USTF0",1773428661201,9.79385881,88.573,88.528,57.66173454]
["bitfinex-derivatives","SOLF0:USTF0",1773428661397,9.79385881,88.572,88.528,57.66173454]
["bitfinex-derivatives","SOLF0:USTF0",1773428661589,9.79385881,88.571,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428661792,9.79385881,88.57,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428661994,10.159,88.577,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428662198,9.79914542,88.576,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428662500,9.80213923,88.575,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428662695,9.80213923,88.574,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428662999,9.80213923,88.573,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428663195,9.80213923,88.572,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428663394,9.80213923,88.571,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428663601,9.80213923,88.57,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428663800,9.80213923,88.569,88.53,57.66081425]
["bitfinex-derivatives","SOLF0:USTF0",1773428663996,10.158,88.585,88.534,57.6725429]
["bitfinex-derivatives","SOLF0:USTF0",1773428664203,10.63,88.593,88.534,57.6725429]
["bitfinex-derivatives","SOLF0:USTF0",1773428664396,10.63,88.593,88.536,52.77147329]
["bitfinex-derivatives","SOLF0:USTF0",1773428664596,10.63,88.593,88.538,52.77147329]
["bitfinex-derivatives","SOLF0:USTF0",1773428665500,10.63,88.593,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773428665897,10.63,88.593,88.553,52.81347621]
["bitfinex-derivatives","SOLF0:USTF0",1773428667602,10.157,88.592,88.553,52.81347621]
["bitfinex-derivatives","SOLF0:USTF0",1773428668003,10.4729896,88.58,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428668302,10.4729896,88.572,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428668504,10.4729896,88.573,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428669500,10.16,88.566,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428670298,10.4729896,88.572,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428670499,10.159,88.574,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428671205,20.99367106,88.608,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428671206,10.4729896,88.589,88.532,52.80338651]
["bitfinex-derivatives","SOLF0:USTF0",1773428671401,21.1029896,88.593,88.534,52.78156818]
["bitfinex-derivatives","SOLF0:USTF0",1773428671708,10.63,88.593,88.536,52.79258649]
["bitfinex-derivatives","SOLF0:USTF0",1773428671907,10.63,88.593,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773428672104,10.63,88.593,88.55,52.79258649]
["bitfinex-derivatives","SOLF0:USTF0",1773428674708,10.63,88.593,88.552,52.78268547]
["bitfinex-derivatives","SOLF0:USTF0",1773428676003,9.74714448,88.592,88.552,52.78268547]
["bitfinex-derivatives","SOLF0:USTF0",1773428676203,9.74714448,88.591,88.552,52.78268547]
["bitfinex-derivatives","SOLF0:USTF0",1773428676503,9.74714448,88.59,88.552,52.78268547]
["bitfinex-derivatives","SOLF0:USTF0",1773428676811,10.4729896,88.619,88.554,52.77863608]
["bitfinex-derivatives","SOLF0:USTF0",1773428676997,9.74547429,88.618,88.555,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773428677201,9.74547429,88.617,88.556,47.46363608]
["bitfinex-derivatives","SOLF0:USTF0",1773428677404,9.74547429,88.616,88.575,47.46363608]
["bitfinex-derivatives","SOLF0:USTF0",1773428677609,9.74547429,88.615,88.576,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773428677811,9.74547429,88.614,88.577,47.45884755]
["bitfinex-derivatives","SOLF0:USTF0",1773428678110,10.4729896,88.638,88.577,47.45884755]
["bitfinex-derivatives","SOLF0:USTF0",1773428678303,9.7368057,88.637,88.577,47.45884755]
["bitfinex-derivatives","SOLF0:USTF0",1773428678608,9.7368057,88.636,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428678804,10.4729896,88.639,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428678805,9.7368057,88.635,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428679005,9.7368057,88.634,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428679210,9.7368057,88.633,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428679504,10.4729896,88.641,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428679505,10.153,88.626,88.577,57.61784755]
["bitfinex-derivatives","SOLF0:USTF0",1773428679707,9.7368057,88.625,88.56,47.44771218]
["bitfinex-derivatives","SOLF0:USTF0",1773428679906,9.7368057,88.624,88.56,47.44771218]
["bitfinex-derivatives","SOLF0:USTF0",1773428680107,9.7368057,88.623,88.56,47.44771218]
["bitfinex-derivatives","SOLF0:USTF0",1773428680309,9.7368057,88.622,88.56,47.44771218]
["bitfinex-derivatives","SOLF0:USTF0",1773428680510,10.156,88.603,88.56,47.44771218]
["bitfinex-derivatives","SOLF0:USTF0",1773428681906,9.72744876,88.618,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428682108,7.18138302,88.61,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428682305,9.72744876,88.609,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428682506,9.72744876,88.608,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428682811,9.72744876,88.607,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428683002,9.72744876,88.606,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428683205,9.72744876,88.605,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428683514,9.72744876,88.604,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428683806,9.72744876,88.603,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428684010,9.72744876,88.602,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428684211,9.72744876,88.601,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428684400,9.72744876,88.6,88.545,47.45497107]
["bitfinex-derivatives","SOLF0:USTF0",1773428684600,10.156,88.598,88.547,47.45726981]
["bitfinex-derivatives","SOLF0:USTF0",1773428684806,9.72744876,88.597,88.547,47.45726981]
["bitfinex-derivatives","SOLF0:USTF0",1773428685112,9.72744876,88.596,88.547,47.45726981]
["bitfinex-derivatives","SOLF0:USTF0",1773428685310,10.157,88.589,88.547,47.45726981]
["bitfinex-derivatives","SOLF0:USTF0",1773428686813,10.158,88.582,88.547,47.45726981]
["bitfinex-derivatives","SOLF0:USTF0",1773428687207,10.159,88.574,88.531,47.49621617]
["bitfinex-derivatives","SOLF0:USTF0",1773428687408,9.72929612,88.573,88.531,47.49621617]
["bitfinex-derivatives","SOLF0:USTF0",1773428687609,9.72929612,88.572,88.503,47.49621617]
["bitfinex-derivatives","SOLF0:USTF0",1773428687815,9.72929612,88.571,88.503,47.49621617]
["bitfinex-derivatives","SOLF0:USTF0",1773428688010,10.161,88.553,88.503,47.49621617]
["bitfinex-derivatives","SOLF0:USTF0",1773428688414,9.73095548,88.575,88.503,47.49621617]
["bitfinex-derivatives","SOLF0:USTF0",1773428688710,10.161,88.557,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428691312,35.48,88.579,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428691508,10.4729896,88.575,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428691813,9.73443883,88.574,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428692111,9.73443883,88.573,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428692311,9.73443883,88.572,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428692507,9.73443883,88.571,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428692708,16.91582185,88.57,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428692908,20.20742843,88.569,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428693103,9.73443883,88.568,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428693304,9.73443883,88.567,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428693512,9.73443883,88.566,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428693704,9.73443883,88.565,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428693903,10.163,88.543,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428694406,10.161,88.553,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428694603,9.73705602,88.552,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428694806,7.18138302,88.59,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428694807,9.73613144,88.572,88.512,47.49629799]
["bitfinex-derivatives","SOLF0:USTF0",1773428695006,9.73613144,88.571,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428695209,9.73613144,88.57,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428695409,9.73613144,88.569,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428695610,9.73613144,88.568,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428695812,9.73613144,88.567,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428696010,10.159,88.575,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428696211,9.73998965,88.574,88.527,47.50067771]
["bitfinex-derivatives","SOLF0:USTF0",1773428696407,9.73998965,88.573,88.529,47.50104971]
["bitfinex-derivatives","SOLF0:USTF0",1773428696615,9.73998965,88.572,88.529,47.50104971]
["bitfinex-derivatives","SOLF0:USTF0",1773428696810,35.48,88.597,88.529,47.50104971]
["bitfinex-derivatives","SOLF0:USTF0",1773428696811,10.4729896,88.595,88.529,47.50104971]
["bitfinex-derivatives","SOLF0:USTF0",1773428697014,9.738999,88.594,88.538,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428697216,10.49588457,88.573,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428697411,10.49588457,88.551,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428697718,10.49588457,88.548,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428698014,9.74477171,88.547,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428698215,9.74477171,88.546,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428698406,9.74477171,88.545,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428698605,10.164,88.533,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428698904,9.74477171,88.532,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428699106,9.74477171,88.531,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428699305,9.74477171,88.53,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428699509,10.164,88.533,88.501,47.50240582]
["bitfinex-derivatives","SOLF0:USTF0",1773428699709,10.166,88.514,88.471,47.17867853]
["bitfinex-derivatives","SOLF0:USTF0",1773428700115,9.74573488,88.513,88.471,47.17867853]
["bitfinex-derivatives","SOLF0:USTF0",1773428700314,9.74573488,88.512,88.471,47.17867853]
["bitfinex-derivatives","SOLF0:USTF0",1773428700510,10.49739077,88.533,88.471,47.17867853]
["bitfinex-derivatives","SOLF0:USTF0",1773428700715,9.74255397,88.532,88.471,47.17867853]
["bitfinex-derivatives","SOLF0:USTF0",1773428700912,9.74255397,88.531,88.473,47.13258251]
["bitfinex-derivatives","SOLF0:USTF0",1773428701112,9.74255397,88.53,88.473,47.13258251]
["bitfinex-derivatives","SOLF0:USTF0",1773428701317,9.74255397,88.529,88.473,47.13258251]
["bitfinex-derivatives","SOLF0:USTF0",1773428701518,35.5,88.564,88.475,47.13258251]
["bitfinex-derivatives","SOLF0:USTF0",1773428701729,35.5,88.564,88.47,7.18138302]
["bitfinex-derivatives","SOLF0:USTF0",1773428701730,9.69590273,88.563,88.504,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428702017,9.69590273,88.562,88.504,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428702318,9.69590273,88.561,88.504,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428702622,10.161,88.559,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428702825,9.69590273,88.558,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428703012,9.69590273,88.557,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428703216,9.69590273,88.556,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428703417,19.85690273,88.555,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428703617,9.69590273,88.554,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428703817,9.69590273,88.553,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428704024,9.69590273,88.552,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428704226,9.69590273,88.551,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428704519,9.69590273,88.55,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428704724,9.69590273,88.549,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428704916,10.162,88.545,88.514,47.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1773428705114,7.18138302,88.53,88.44,47.18824796]
["bitfinex-derivatives","SOLF0:USTF0",1773428705315,45.19024208,88.529,88.44,47.18824796]
["bitfinex-derivatives","SOLF0:USTF0",1773428705623,7.18661081,88.52,88.44,47.18824796]
["bitfinex-derivatives","SOLF0:USTF0",1773428705822,9.69024208,88.519,88.44,47.18824796]
["bitfinex-derivatives","SOLF0:USTF0",1773428706023,9.69024208,88.518,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428706322,9.69024208,88.517,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428706522,9.69024208,88.516,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428706722,9.69024208,88.515,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428707020,7.18661081,88.52,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428707021,9.69024208,88.514,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428707220,9.69024208,88.513,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428707524,7.18661081,88.5,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428707713,9.69024208,88.499,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428707916,9.69024208,88.498,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428708114,9.69024208,88.497,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428708325,9.69024208,88.496,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428708525,10.169,88.49,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428709123,10.169,88.483,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428710225,10.169,88.491,88.448,47.18630419]
["bitfinex-derivatives","SOLF0:USTF0",1773428712129,7.18661081,88.52,88.449,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428712325,9.64760808,88.519,88.45,47.15147859]
["bitfinex-derivatives","SOLF0:USTF0",1773428712627,9.64760808,88.518,88.45,47.15147859]
["bitfinex-derivatives","SOLF0:USTF0",1773428712829,9.64760808,88.517,88.45,47.15147859]
["bitfinex-derivatives","SOLF0:USTF0",1773428713129,9.64760808,88.516,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428713331,9.64760808,88.515,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428713530,9.64760808,88.514,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428713828,9.64760808,88.513,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428714027,9.64760808,88.519,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428714224,9.64760808,88.518,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428714429,9.64760808,88.517,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428714622,10.168,88.5,88.45,57.32447859]
["bitfinex-derivatives","SOLF0:USTF0",1773428717431,10.168,88.493,88.45,47.15147859]
["bitfinex-derivatives","SOLF0:USTF0",1773428719636,7.18661081,88.52,88.45,47.15147859]
["bitfinex-derivatives","SOLF0:USTF0",1773428720634,10.168,88.499,88.45,47.15147859]
["bitfinex-derivatives","SOLF0:USTF0",1773428722636,10.168,88.499,88.452,47.08862455]
["bitfinex-derivatives","SOLF0:USTF0",1773428723236,10.167,88.507,88.456,47.08613373]
["bitfinex-derivatives","SOLF0:USTF0",1773428723433,9.64760808,88.517,88.456,47.08613373]
["bitfinex-derivatives","SOLF0:USTF0",1773428723628,9.64760808,88.516,88.456,47.08613373]
["bitfinex-derivatives","SOLF0:USTF0",1773428723830,9.64760808,88.515,88.456,47.08613373]
["bitfinex-derivatives","SOLF0:USTF0",1773428724033,9.64760808,88.519,88.458,47.08863112]
["bitfinex-derivatives","SOLF0:USTF0",1773428724237,35.5,88.535,88.459,47.08863112]
["bitfinex-derivatives","SOLF0:USTF0",1773428724436,9.63927326,88.534,88.459,47.08863112]
["bitfinex-derivatives","SOLF0:USTF0",1773428724735,9.63927326,88.533,88.459,47.08863112]
["bitfinex-derivatives","SOLF0:USTF0",1773428724935,9.63927326,88.532,88.459,47.08863112]
["bitfinex-derivatives","SOLF0:USTF0",1773428725131,10.164,88.527,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428725340,9.63927326,88.534,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428725539,9.63927326,88.549,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428725740,9.63927326,88.548,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428725942,9.63927326,88.547,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428726142,9.63927326,88.546,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428726444,9.63927326,88.545,88.479,47.08668066]
["bitfinex-derivatives","SOLF0:USTF0",1773428726639,10.164,88.534,88.488,47.02070441]
["bitfinex-derivatives","SOLF0:USTF0",1773428727642,9.63927326,88.533,88.457,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428727841,9.63927326,88.532,88.457,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428728042,9.63927326,88.545,88.457,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428728340,9.65483369,88.544,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428728641,9.65483369,88.543,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428728842,9.65483369,88.542,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428729034,9.65483369,88.541,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428729344,11.1,88.546,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428729345,10.165,88.518,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428729643,9.65483369,88.539,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428729835,9.65732619,88.538,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428730036,9.65732619,88.537,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428730338,9.65732619,88.536,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428730536,9.65732619,88.535,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428730737,9.65732619,88.534,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428731043,9.65732619,88.533,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428731347,9.65732619,88.532,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428731643,9.65732619,88.531,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428731850,9.65732619,88.53,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428732047,9.65732619,88.529,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428732247,9.65732619,88.528,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428732450,9.65732619,88.527,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428732748,9.65732619,88.526,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428732953,11.1,88.546,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428733252,9.66735583,88.545,88.481,47.00544313]
["bitfinex-derivatives","SOLF0:USTF0",1773428733550,9.66735583,88.545,88.48,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428733551,9.66735583,88.544,88.491,47.01892436]
["bitfinex-derivatives","SOLF0:USTF0",1773428733740,11.1,88.546,88.491,47.01892436]
["bitfinex-derivatives","SOLF0:USTF0",1773428733741,9.66735583,88.543,88.491,47.01892436]
["bitfinex-derivatives","SOLF0:USTF0",1773428733944,9.66735583,88.542,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773428734152,11.1,88.546,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428734349,9.6720158,88.545,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428734548,9.6720158,88.544,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428734751,9.6720158,88.543,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428735057,9.6720158,88.542,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428735242,11.1,88.546,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428735448,9.67252239,88.545,88.496,47.01845942]
["bitfinex-derivatives","SOLF0:USTF0",1773428735650,11.1,88.546,88.494,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428735651,11.1,88.546,88.504,47.01849311]
["bitfinex-derivatives","SOLF0:USTF0",1773428736353,9.67366468,88.545,88.504,47.01849311]
["bitfinex-derivatives","SOLF0:USTF0",1773428736655,9.67366468,88.544,88.504,47.01849311]
["bitfinex-derivatives","SOLF0:USTF0",1773428736850,10.165,88.518,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428738054,10.165,88.526,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428738354,9.67408681,88.525,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428738549,9.67408681,88.524,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428738746,9.67408681,88.523,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428738948,9.67408681,88.522,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428739159,10.45377098,88.539,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428739160,9.67408681,88.521,88.474,47.02135087]
["bitfinex-derivatives","SOLF0:USTF0",1773428739346,10.165,88.518,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428739853,9.67716566,88.517,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428740050,9.67716566,88.516,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428740255,9.67716566,88.515,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428740457,9.67716566,88.514,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428740658,10.166,88.512,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428740856,10.45377098,88.534,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428741057,9.68216623,88.533,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428741259,9.68216623,88.532,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428741461,9.68216623,88.531,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428741758,9.68216623,88.53,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428741959,9.68216623,88.529,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428742159,9.68216623,88.528,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428742359,9.68216623,88.527,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428742550,10.165,88.522,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428742749,9.68216623,88.521,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428742954,9.68216623,88.52,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428743255,9.68216623,88.519,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428743455,9.69544389,88.518,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428743660,9.69544389,88.517,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428743862,9.69544389,88.516,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428744051,9.69544389,88.515,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428744257,10.45377098,88.531,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428744258,9.69544389,88.514,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428744460,9.69544389,88.513,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428744661,9.69544389,88.512,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428744960,9.69544389,88.511,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428745161,10.166,88.514,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428745363,9.69518674,88.513,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428745563,9.69518674,88.512,88.476,47.01762924]
["bitfinex-derivatives","SOLF0:USTF0",1773428745765,10.167,88.502,88.464,41.89483684]
["bitfinex-derivatives","SOLF0:USTF0",1773428748062,10.45377098,88.533,88.464,41.89483684]
["bitfinex-derivatives","SOLF0:USTF0",1773428748259,10.45377098,88.519,88.464,41.89483684]
["bitfinex-derivatives","SOLF0:USTF0",1773428748458,9.70308614,88.518,88.464,41.89483684]
["bitfinex-derivatives","SOLF0:USTF0",1773428748760,7.18661081,88.52,88.444,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428748761,9.70308614,88.517,88.444,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428749061,10.45377098,88.489,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428749266,55.65685712,88.488,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428749565,7.18661081,88.48,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428749756,9.70308614,88.479,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428749958,9.70308614,88.478,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428750155,9.70308614,88.477,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428750355,7.18661081,88.48,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428750356,9.70308614,88.476,88.428,41.87592248]
["bitfinex-derivatives","SOLF0:USTF0",1773428750558,10.173,88.453,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428750762,7.18661081,88.48,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428750763,10.45377098,88.476,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428751060,9.69125452,88.475,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428751259,9.69125452,88.474,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428751461,9.69125452,88.473,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428751657,10.172,88.458,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428751864,9.69125452,88.457,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428752160,10.172,88.458,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428752361,10.171,88.466,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428752565,9.68168555,88.465,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428752763,9.68168555,88.464,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428752956,10.45377098,88.479,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428752957,9.68168555,88.463,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428753164,9.68168555,88.462,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428753364,9.68168555,88.461,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428753559,9.68168555,88.46,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428753864,9.68168555,88.459,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428754165,10.172,88.464,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428754461,10.172,88.46,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428755158,35.5,88.482,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428755366,9.67607922,88.481,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428755565,9.67607922,88.48,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428755756,9.67607922,88.479,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428755957,9.67607922,88.478,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428756263,9.67607922,88.477,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428756467,9.67607922,88.476,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428756664,10.171,88.473,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428756869,10.81,88.477,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428757169,9.67371374,88.476,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428757467,9.67371374,88.475,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428757668,9.67371374,88.474,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428757858,10.81,88.477,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428758059,9.67183853,88.476,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428758263,9.67183853,88.475,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428758460,10.81,88.477,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428758665,10.171,88.465,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428759861,10.171,88.473,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428760669,10.81,88.477,88.44,41.7927059]
["bitfinex-derivatives","SOLF0:USTF0",1773428761176,10.81,88.477,88.44,37.27778347]
["bitfinex-derivatives","SOLF0:USTF0",1773428761569,10.81,88.477,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773428762573,10.81,88.477,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428763177,10.172,88.463,88.439,0.00037497]
["bitfinex-derivatives","SOLF0:USTF0",1773428763566,10.81,88.477,88.42,39.49679199]
["bitfinex-derivatives","SOLF0:USTF0",1773428763774,45.15433089,88.476,88.42,39.49679199]
["bitfinex-derivatives","SOLF0:USTF0",1773428763969,9.65433089,88.475,88.404,39.4959879]
["bitfinex-derivatives","SOLF0:USTF0",1773428764170,7.18661081,88.46,88.361,39.4959879]
["bitfinex-derivatives","SOLF0:USTF0",1773428764374,9.65433089,88.459,88.361,39.4959879]
["bitfinex-derivatives","SOLF0:USTF0",1773428764680,7.18661081,88.46,88.361,39.4959879]
["bitfinex-derivatives","SOLF0:USTF0",1773428764875,10.175,88.432,88.374,39.489333]
["bitfinex-derivatives","SOLF0:USTF0",1773428766077,9.64498808,88.453,88.374,39.489333]
["bitfinex-derivatives","SOLF0:USTF0",1773428766282,10.45377098,88.449,88.374,39.489333]
["bitfinex-derivatives","SOLF0:USTF0",1773428766581,10.173,88.449,88.374,39.489333]
["bitfinex-derivatives","SOLF0:USTF0",1773428767077,35.5,88.459,88.393,39.45288159]
["bitfinex-derivatives","SOLF0:USTF0",1773428767678,35.5,88.459,88.415,39.51111178]
["bitfinex-derivatives","SOLF0:USTF0",1773428768481,10.171,88.469,88.415,39.51111178]
["bitfinex-derivatives","SOLF0:USTF0",1773428768680,10.171,88.466,88.415,39.51111178]
["bitfinex-derivatives","SOLF0:USTF0",1773428770274,35.52,88.474,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428770479,9.63232068,88.473,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428770679,9.63232068,88.472,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428770880,9.63232068,88.471,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428771080,19.80332068,88.47,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428771379,9.63232068,88.469,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428771684,10.171,88.47,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428774981,10.172,88.458,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428779388,35.52,88.474,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428779583,9.63742155,88.473,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428779785,35.52,88.474,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428779786,9.63742155,88.472,88.416,39.4709598]
["bitfinex-derivatives","SOLF0:USTF0",1773428779986,10.171,88.469,88.419,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428780183,35.52,88.474,88.419,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428780382,10.174,88.443,88.404,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428780583,7.18948901,88.44,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428780789,45.15639283,88.439,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428780989,9.63639283,88.438,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781180,35.52,88.439,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781181,9.63639283,88.437,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781386,9.63639283,88.436,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781583,9.63639283,88.435,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781782,35.52,88.439,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781783,9.63639283,88.434,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428781989,9.63836846,88.433,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428782190,9.63836846,88.432,88.373,39.49180515]
["bitfinex-derivatives","SOLF0:USTF0",1773428782390,35.52,88.439,88.375,39.38183547]
["bitfinex-derivatives","SOLF0:USTF0",1773428783091,9.6383917,88.438,88.375,39.38183547]
["bitfinex-derivatives","SOLF0:USTF0",1773428783288,10.175,88.434,88.385,39.38268545]
["bitfinex-derivatives","SOLF0:USTF0",1773428784701,45.16056142,88.433,88.353,39.30806745]
["bitfinex-derivatives","SOLF0:USTF0",1773428784996,45.16056142,88.432,88.353,39.30806745]
["bitfinex-derivatives","SOLF0:USTF0",1773428785189,9.64056142,88.431,88.376,39.34021244]
["bitfinex-derivatives","SOLF0:USTF0",1773428785399,35.52,88.445,88.376,39.34021244]
["bitfinex-derivatives","SOLF0:USTF0",1773428785591,9.6437171,88.444,88.376,39.34021244]
["bitfinex-derivatives","SOLF0:USTF0",1773428785799,9.6437171,88.443,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428785997,35.52,88.445,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428786299,9.64782872,88.444,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428786495,9.64782872,88.443,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428786702,35.52,88.453,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428787000,9.65057554,88.452,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428787200,9.65057554,88.451,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428787400,9.65057554,88.45,88.386,39.09511742]
["bitfinex-derivatives","SOLF0:USTF0",1773428787603,10.174,88.443,88.39,39.10606478]
["bitfinex-derivatives","SOLF0:USTF0",1773428787903,9.65057554,88.442,88.39,39.10606478]
["bitfinex-derivatives","SOLF0:USTF0",1773428788099,10.174,88.443,88.39,39.10606478]
["bitfinex-derivatives","SOLF0:USTF0",1773428788399,9.6592961,88.442,88.39,39.10606478]
["bitfinex-derivatives","SOLF0:USTF0",1773428788603,35.52,88.453,88.392,38.99444778]
["bitfinex-derivatives","SOLF0:USTF0",1773428788804,9.66055545,88.452,88.392,38.99444778]
["bitfinex-derivatives","SOLF0:USTF0",1773428789004,9.66055545,88.451,88.392,38.99444778]
["bitfinex-derivatives","SOLF0:USTF0",1773428789205,9.66055545,88.45,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773428789403,9.66055545,88.449,88.401,39.00421039]
["bitfinex-derivatives","SOLF0:USTF0",1773428789603,45.693,88.453,88.401,39.00421039]
["bitfinex-derivatives","SOLF0:USTF0",1773428789805,9.6621984,88.452,88.401,39.00421039]
["bitfinex-derivatives","SOLF0:USTF0",1773428790006,9.6621984,88.451,88.401,39.00421039]
["bitfinex-derivatives","SOLF0:USTF0",1773428790205,9.6621984,88.45,88.401,39.00421039]
["bitfinex-derivatives","SOLF0:USTF0",1773428790499,9.6621984,88.449,88.403,39.01754569]
["bitfinex-derivatives","SOLF0:USTF0",1773428790704,9.6621984,88.448,88.403,39.01754569]
["bitfinex-derivatives","SOLF0:USTF0",1773428790901,9.6621984,88.447,88.403,39.01754569]
["bitfinex-derivatives","SOLF0:USTF0",1773428791106,9.6621984,88.446,88.403,39.01754569]
["bitfinex-derivatives","SOLF0:USTF0",1773428791300,9.6621984,88.445,88.403,39.01754569]
["bitfinex-derivatives","SOLF0:USTF0",1773428791607,9.6621984,88.444,88.406,39.0181567]
["bitfinex-derivatives","SOLF0:USTF0",1773428791803,35.52,88.473,88.406,39.0181567]
["bitfinex-derivatives","SOLF0:USTF0",1773428792204,35.52,88.473,88.393,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428792205,35.52,88.473,88.424,34.18562866]
["bitfinex-derivatives","SOLF0:USTF0",1773428792400,10.81,88.477,88.424,34.18562866]
["bitfinex-derivatives","SOLF0:USTF0",1773428793108,10.81,88.477,88.435,34.15892972]
["bitfinex-derivatives","SOLF0:USTF0",1773428794606,10.81,88.477,88.429,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428794607,10.81,88.477,88.443,34.14400179]
["bitfinex-derivatives","SOLF0:USTF0",1773428794909,10.167,88.501,88.443,34.14400179]
["bitfinex-derivatives","SOLF0:USTF0",1773428795104,10.45377098,88.517,88.445,28.72472999]
["bitfinex-derivatives","SOLF0:USTF0",1773428795299,10.45377098,88.518,88.445,28.72472999]
["bitfinex-derivatives","SOLF0:USTF0",1773428796209,10.45377098,88.519,88.445,28.72472999]
["bitfinex-derivatives","SOLF0:USTF0",1773428796411,10.45377098,88.521,88.445,28.72472999]
["bitfinex-derivatives","SOLF0:USTF0",1773428796608,10.45377098,88.516,88.454,28.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1773428796812,10.45377098,88.511,88.454,28.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1773428797311,13.96356181,88.523,88.454,28.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1773428797312,10.45377098,88.514,88.454,28.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1773428797613,10.45377098,88.507,88.454,28.76226889]
["bitfinex-derivatives","SOLF0:USTF0",1773428798108,10.169,88.488,88.431,28.88210656]
["bitfinex-derivatives","SOLF0:USTF0",1773428798409,10.45377098,88.444,88.386,28.88210656]
["bitfinex-derivatives","SOLF0:USTF0",1773428798610,35.52,88.444,88.386,28.88210656]
["bitfinex-derivatives","SOLF0:USTF0",1773428798810,35.52,88.444,88.389,29.14701007]
["bitfinex-derivatives","SOLF0:USTF0",1773428799111,45.95377098,88.469,88.389,29.14701007]
["bitfinex-derivatives","SOLF0:USTF0",1773428799408,35.5,88.469,88.41,29.14701007]
["bitfinex-derivatives","SOLF0:USTF0",1773428799911,10.45377098,88.482,88.41,29.14701007]
["bitfinex-derivatives","SOLF0:USTF0",1773428800108,7.18948901,88.49,88.37,7.18948901]
["bitfinex-derivatives","SOLF0:USTF0",1773428800109,10.17,88.48,88.422,29.25671138]
["bitfinex-derivatives","SOLF0:USTF0",1773428802512,35.52,88.487,88.426,29.284047]
["bitfinex-derivatives","SOLF0:USTF0",1773428803413,10.169,88.485,88.43,29.28091087]
["bitfinex-derivatives","SOLF0:USTF0",1773428803820,9.63675816,88.484,88.43,29.28091087]
["bitfinex-derivatives","SOLF0:USTF0",1773428804118,9.63675816,88.483,88.43,29.28091087]
["bitfinex-derivatives","SOLF0:USTF0",1773428804317,9.63675816,88.482,88.43,29.28091087]
["bitfinex-derivatives","SOLF0:USTF0",1773428804522,10.17,88.48,88.43,29.28091087]
["bitfinex-derivatives","SOLF0:USTF0",1773428804720,9.63675816,88.479,88.43,29.28091087]
["bitfinex-derivatives","SOLF0:USTF0",1773428804914,10.17,88.477,88.419,29.28003599]
["bitfinex-derivatives","SOLF0:USTF0",1773428805119,9.63675816,88.476,88.419,29.28003599]
["bitfinex-derivatives","SOLF0:USTF0",1773428805319,13.96356181,88.503,88.419,29.28003599]
["bitfinex-derivatives","SOLF0:USTF0",1773428805320,10.45377098,88.498,88.419,29.28003599]
["bitfinex-derivatives","SOLF0:USTF0",1773428805523,10.45377098,88.496,88.419,29.28003599]
["bitfinex-derivatives","SOLF0:USTF0",1773428805713,19.8061735,88.495,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773428805920,9.6381735,88.494,88.438,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428806120,9.6381735,88.493,88.438,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428806322,10.169,88.491,88.442,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428806617,35.52,88.504,88.442,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428806820,9.6347237,88.503,88.442,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428807023,9.6347237,88.502,88.442,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428807222,9.6347237,88.501,88.442,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428807418,9.6347237,88.5,88.442,29.28391441]
["bitfinex-derivatives","SOLF0:USTF0",1773428807723,19.8027237,88.499,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428807921,9.6347237,88.498,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428808121,9.6347237,88.497,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428808322,9.6347237,88.496,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428808523,9.6347237,88.495,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428808723,9.6347237,88.494,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428809024,10.168,88.499,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428809227,9.63487393,88.498,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428809420,9.63487393,88.497,88.448,29.29176057]
["bitfinex-derivatives","SOLF0:USTF0",1773428809624,35.52,88.504,88.45,29.2359348]
["bitfinex-derivatives","SOLF0:USTF0",1773428810315,10.164,88.527,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428810520,9.63567594,88.526,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428810719,9.63567594,88.525,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428810922,9.63567594,88.524,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428811121,10.165,88.522,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428811414,9.63567594,88.521,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428811620,9.63567594,88.52,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428811923,9.63567594,88.519,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428812218,9.63567594,88.518,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428812412,10.165,88.522,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428812413,9.63567594,88.517,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428812617,10.165,88.522,88.473,29.2347588]
["bitfinex-derivatives","SOLF0:USTF0",1773428812919,9.63157161,88.521,88.476,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428813122,9.63157161,88.52,88.476,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428813322,9.63157161,88.519,88.476,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428813622,9.63157161,88.518,88.46,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428813825,9.63157161,88.517,88.46,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428814025,35.52,88.531,88.46,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428814323,9.6281523,88.53,88.46,29.12807024]
["bitfinex-derivatives","SOLF0:USTF0",1773428814626,10.165,88.524,88.47,29.13143627]
["bitfinex-derivatives","SOLF0:USTF0",1773428814819,9.6281523,88.523,88.47,29.13143627]
["bitfinex-derivatives","SOLF0:USTF0",1773428815019,9.6281523,88.522,88.47,29.13143627]
["bitfinex-derivatives","SOLF0:USTF0",1773428815220,10.165,88.519,88.47,29.13143627]
["bitfinex-derivatives","SOLF0:USTF0",1773428815416,9.62468145,88.518,88.451,29.20132394]
["bitfinex-derivatives","SOLF0:USTF0",1773428815622,3.01794553,88.48,88.451,29.20132394]
["bitfinex-derivatives","SOLF0:USTF0",1773428816222,3.01794553,88.46,88.431,29.19283986]
["bitfinex-derivatives","SOLF0:USTF0",1773428817122,3.01794553,88.48,88.431,29.19283986]
["bitfinex-derivatives","SOLF0:USTF0",1773428817327,3.01794553,88.49,88.431,29.19283986]
["bitfinex-derivatives","SOLF0:USTF0",1773428817527,35.52,88.498,88.431,29.19283986]
["bitfinex-derivatives","SOLF0:USTF0",1773428818129,9.62289759,88.497,88.431,29.19283986]
["bitfinex-derivatives","SOLF0:USTF0",1773428818429,35.52,88.498,88.431,29.19283986]
["bitfinex-derivatives","SOLF0:USTF0",1773428818627,10.169,88.49,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773428818931,35.52,88.498,88.44,29.19912222]
["bitfinex-derivatives","SOLF0:USTF0",1773428819322,10.169,88.483,88.44,29.19912222]
["bitfinex-derivatives","SOLF0:USTF0",1773428821926,7.18622264,88.48,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428822126,9.59046846,88.479,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428822428,9.59046846,88.478,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428822630,9.59046846,88.477,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428822827,9.59046846,88.476,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428823032,7.18622264,88.48,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428823227,9.59006248,88.479,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428823534,9.59006248,88.478,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428823834,9.59006248,88.477,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428824028,35.52,88.486,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428824228,9.58976267,88.485,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428824427,9.58976267,88.484,88.42,29.2817526]
["bitfinex-derivatives","SOLF0:USTF0",1773428824629,10.17,88.478,88.431,29.3408746]
["bitfinex-derivatives","SOLF0:USTF0",1773428825329,10.169,88.486,88.434,29.3408746]
["bitfinex-derivatives","SOLF0:USTF0",1773428826535,10.17,88.479,88.437,29.34197824]
["bitfinex-derivatives","SOLF0:USTF0",1773428828035,10.169,88.487,88.437,29.34197824]
["bitfinex-derivatives","SOLF0:USTF0",1773428828335,9.59950616,88.486,88.437,29.34197824]
["bitfinex-derivatives","SOLF0:USTF0",1773428828535,9.59950616,88.485,88.437,29.34197824]
["bitfinex-derivatives","SOLF0:USTF0",1773428828732,10.17,88.482,88.437,29.34197824]
["bitfinex-derivatives","SOLF0:USTF0",1773428828928,9.60186122,88.481,88.42,29.33962855]
["bitfinex-derivatives","SOLF0:USTF0",1773428829130,10.171,88.467,88.42,29.33962855]
["bitfinex-derivatives","SOLF0:USTF0",1773428830134,10.171,88.467,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428830441,9.6093094,88.466,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428830635,10.171,88.467,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428830840,9.60937857,88.466,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428831142,10.171,88.467,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428831340,9.61327033,88.466,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428831539,9.61327033,88.465,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428831742,9.61327033,88.464,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428831935,10.171,88.467,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428832137,9.61328054,88.466,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428832336,9.61328054,88.465,88.422,29.32696202]
["bitfinex-derivatives","SOLF0:USTF0",1773428832538,9.61328054,88.464,88.425,29.32531883]
["bitfinex-derivatives","SOLF0:USTF0",1773428832836,10.172,88.462,88.425,29.32531883]
["bitfinex-derivatives","SOLF0:USTF0",1773428833039,10.172,88.462,88.37,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428833040,9.6192375,88.461,88.408,29.32428105]
["bitfinex-derivatives","SOLF0:USTF0",1773428833235,9.6192375,88.46,88.408,29.32428105]
["bitfinex-derivatives","SOLF0:USTF0",1773428833443,10.173,88.449,88.408,29.32428105]
["bitfinex-derivatives","SOLF0:USTF0",1773428833840,9.6193594,88.448,88.408,29.32428105]
["bitfinex-derivatives","SOLF0:USTF0",1773428834142,10.175,88.434,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428834339,7.18844438,88.46,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428834540,9.61837611,88.459,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428834742,9.61837611,88.458,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428834942,9.61837611,88.457,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428835138,9.61837611,88.456,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428835342,9.61837611,88.455,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428835544,9.61837611,88.454,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428835745,9.61837611,88.453,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428835944,9.61837611,88.452,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428836149,9.61837611,88.451,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428836348,9.61837611,88.45,88.394,29.32194153]
["bitfinex-derivatives","SOLF0:USTF0",1773428836649,19.79137611,88.449,88.406,29.33931497]
["bitfinex-derivatives","SOLF0:USTF0",1773428836848,9.61837611,88.448,88.406,29.33931497]
["bitfinex-derivatives","SOLF0:USTF0",1773428837150,9.61837611,88.447,88.406,29.33931497]
["bitfinex-derivatives","SOLF0:USTF0",1773428837352,9.61837611,88.446,88.406,29.33931497]
["bitfinex-derivatives","SOLF0:USTF0",1773428837542,9.61837611,88.445,88.406,29.33931497]
["bitfinex-derivatives","SOLF0:USTF0",1773428837744,9.61837611,88.444,88.408,29.34694355]
["bitfinex-derivatives","SOLF0:USTF0",1773428837945,35.52,88.475,88.408,29.34694355]
["bitfinex-derivatives","SOLF0:USTF0",1773428839053,10.45377098,88.478,88.408,29.34694355]
["bitfinex-derivatives","SOLF0:USTF0",1773428839351,13.99284733,88.49,88.408,29.34694355]
["bitfinex-derivatives","SOLF0:USTF0",1773428839352,10.45377098,88.479,88.408,29.34694355]
["bitfinex-derivatives","SOLF0:USTF0",1773428839551,10.172,88.465,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773428839753,10.172,88.465,88.418,29.35575528]
["bitfinex-derivatives","SOLF0:USTF0",1773428840054,10.45377098,88.494,88.418,29.35575528]
["bitfinex-derivatives","SOLF0:USTF0",1773428840445,10.45377098,88.493,88.418,29.35575528]
["bitfinex-derivatives","SOLF0:USTF0",1773428841047,10.45377098,88.503,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428841249,10.45377098,88.512,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428841554,10.45377098,88.513,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428842047,10.45377098,88.512,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428842242,10.45377098,88.501,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428842445,10.45377098,88.506,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428842647,10.45377098,88.505,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428843053,10.45377098,88.499,88.441,29.35937941]
["bitfinex-derivatives","SOLF0:USTF0",1773428843254,7.18844438,88.47,88.415,29.33132268]
["bitfinex-derivatives","SOLF0:USTF0",1773428844555,10.171,88.473,88.415,29.33132268]
["bitfinex-derivatives","SOLF0:USTF0",1773428844951,10.45377098,88.496,88.443,29.33412135]
["bitfinex-derivatives","SOLF0:USTF0",1773428845155,35.52,88.504,88.443,29.33412135]
["bitfinex-derivatives","SOLF0:USTF0",1773428845847,10.169,88.486,88.443,29.33412135]
["bitfinex-derivatives","SOLF0:USTF0",1773428846046,10.45377098,88.487,88.381,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428846247,7.18844438,88.44,88.33,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428846555,10.176,88.425,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773428847249,10.177,88.418,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773428847447,7.18844438,88.44,88.327,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1773428847648,35.52,88.441,88.33,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428847849,35.52,88.441,88.35,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428848056,13.99284733,88.481,88.331,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428848057,35.52,88.469,88.371,20.78079512]
["bitfinex-derivatives","SOLF0:USTF0",1773428848255,35.52,88.472,88.371,20.78079512]
["bitfinex-derivatives","SOLF0:USTF0",1773428848455,35.52,88.473,88.373,20.78079512]
["bitfinex-derivatives","SOLF0:USTF0",1773428848849,10.172,88.465,88.408,20.76950263]
["bitfinex-derivatives","SOLF0:USTF0",1773428849848,13.99284733,88.501,88.37,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428849849,10.17,88.474,88.415,20.6869286]
["bitfinex-derivatives","SOLF0:USTF0",1773428850050,9.51302245,88.473,88.415,20.6869286]
["bitfinex-derivatives","SOLF0:USTF0",1773428850258,9.51302245,88.472,88.415,20.6869286]
["bitfinex-derivatives","SOLF0:USTF0",1773428850459,21.18129171,88.51,88.39,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428850460,10.168,88.492,88.437,20.6869286]
["bitfinex-derivatives","SOLF0:USTF0",1773428850755,9.51478873,88.491,88.437,20.6869286]
["bitfinex-derivatives","SOLF0:USTF0",1773428850955,9.51478873,88.49,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428851155,45.707,88.502,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428851354,10.45377098,88.526,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428851653,9.5046688,88.525,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428851853,9.5046688,88.524,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428852053,9.5046688,88.523,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428852249,9.5046688,88.522,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428852453,9.5046688,88.521,88.44,20.68403628]
["bitfinex-derivatives","SOLF0:USTF0",1773428852652,10.166,88.512,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428852852,9.5046688,88.511,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428853061,9.5046688,88.51,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428853259,9.5046688,88.509,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428853460,9.5046688,88.508,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428853649,9.5046688,88.507,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428853959,9.5046688,88.506,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428854162,9.5046688,88.505,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428854356,9.5046688,88.504,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428854560,10.168,88.498,88.452,20.6055107]
["bitfinex-derivatives","SOLF0:USTF0",1773428854955,7.18844438,88.51,88.434,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428855260,7.18844438,88.47,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428855461,9.50126994,88.469,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428855662,45.02126994,88.468,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428855854,9.50126994,88.467,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428856050,9.50126994,88.466,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428856256,9.50126994,88.465,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428856555,10.172,88.46,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428856754,9.50126994,88.459,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428856958,9.50126994,88.458,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428857160,10.172,88.46,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428857363,9.50046472,88.459,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428857557,9.50046472,88.458,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428857761,9.50046472,88.457,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773428857963,10.173,88.452,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428858568,10.172,88.46,88.405,30.80964173]
["bitfinex-derivatives","SOLF0:USTF0",1773428858862,9.50463965,88.459,88.405,30.80964173]
["bitfinex-derivatives","SOLF0:USTF0",1773428859062,9.50463965,88.458,88.405,30.80964173]
["bitfinex-derivatives","SOLF0:USTF0",1773428859267,10.173,88.456,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428859560,9.50463965,88.455,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428859760,9.50463965,88.454,88.405,20.63164173]
["bitfinex-derivatives","SOLF0:USTF0",1773428859952,9.50463965,88.453,88.365,20.86011249]
["bitfinex-derivatives","SOLF0:USTF0",1773428860152,7.18844438,88.43,88.365,20.86011249]
["bitfinex-derivatives","SOLF0:USTF0",1773428860464,9.50463965,88.429,88.365,20.86011249]
["bitfinex-derivatives","SOLF0:USTF0",1773428860664,9.50463965,88.428,88.365,20.86011249]
["bitfinex-derivatives","SOLF0:USTF0",1773428860865,10.176,88.426,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773428861062,9.50463965,88.425,88.375,20.84041452]
["bitfinex-derivatives","SOLF0:USTF0",1773428861263,9.50463965,88.424,88.375,20.84041452]
["bitfinex-derivatives","SOLF0:USTF0",1773428861463,10.176,88.426,88.375,20.84041452]
["bitfinex-derivatives","SOLF0:USTF0",1773428861758,9.49909674,88.425,88.375,20.84041452]
["bitfinex-derivatives","SOLF0:USTF0",1773428861958,9.49909674,88.424,88.375,20.84041452]
["bitfinex-derivatives","SOLF0:USTF0",1773428862154,9.49909674,88.423,88.375,20.84041452]
["bitfinex-derivatives","SOLF0:USTF0",1773428862356,10.176,88.426,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773428862660,9.49596401,88.425,88.377,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428862864,10.45377098,88.454,88.377,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428863166,13.99284733,88.465,88.377,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428863167,9.49791173,88.453,88.377,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428863362,7.18844438,88.45,88.386,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773428863557,9.49791173,88.449,88.387,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428863760,9.49791173,88.448,88.387,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428863955,9.49791173,88.447,88.387,20.8409818]
["bitfinex-derivatives","SOLF0:USTF0",1773428864159,9.49791173,88.446,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428864361,9.49791173,88.445,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428864666,9.49791173,88.444,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428864866,9.49791173,88.443,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428865062,9.49791173,88.442,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428865262,9.49791173,88.441,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428865462,9.49791173,88.44,88.389,20.84345619]
["bitfinex-derivatives","SOLF0:USTF0",1773428865657,13.99284733,88.47,88.392,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428865658,9.49791173,88.439,88.392,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428865864,35.54,88.459,88.392,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428866065,9.49561236,88.458,88.392,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428866265,9.49561236,88.457,88.392,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428866466,9.49561236,88.456,88.392,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428866665,10.173,88.454,88.395,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428866969,9.49561236,88.453,88.395,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428867168,9.49561236,88.452,88.395,20.85577684]
["bitfinex-derivatives","SOLF0:USTF0",1773428867365,9.49561236,88.451,88.399,20.86494498]
["bitfinex-derivatives","SOLF0:USTF0",1773428867572,9.49561236,88.45,88.399,20.86494498]
["bitfinex-derivatives","SOLF0:USTF0",1773428867769,10.173,88.452,88.399,20.86494498]
["bitfinex-derivatives","SOLF0:USTF0",1773428867770,9.49561236,88.449,88.399,20.86494498]
["bitfinex-derivatives","SOLF0:USTF0",1773428868068,9.49561236,88.449,88.36,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428868069,35.54,88.459,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428868368,9.49481128,88.458,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428868568,10.173,88.455,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428868763,9.49481128,88.454,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428868964,9.49481128,88.453,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428869169,9.49481128,88.452,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428869371,9.49481128,88.451,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428869568,9.49481128,88.45,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428869769,9.49481128,88.449,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428869964,35.54,88.459,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428870172,9.49961627,88.458,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428870366,9.49961627,88.457,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428870567,9.49961627,88.456,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428870873,10.174,88.445,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428871066,9.49961627,88.444,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428871270,9.49961627,88.443,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428871469,10.174,88.445,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428871670,9.49981299,88.444,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428871866,9.49981299,88.443,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428872176,10.174,88.445,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428872370,9.50264582,88.444,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428872573,10.173,88.452,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428872875,9.50884178,88.451,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428873075,9.50884178,88.45,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428873276,9.50884178,88.449,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428873476,10.173,88.452,88.402,20.85924378]
["bitfinex-derivatives","SOLF0:USTF0",1773428873673,35.54,88.459,88.41,20.84857781]
["bitfinex-derivatives","SOLF0:USTF0",1773428873873,9.51155138,88.458,88.41,20.84857781]
["bitfinex-derivatives","SOLF0:USTF0",1773428874173,35.54,88.459,88.41,20.84857781]
["bitfinex-derivatives","SOLF0:USTF0",1773428874378,9.51483086,88.458,88.41,20.84857781]
["bitfinex-derivatives","SOLF0:USTF0",1773428874584,35.54,88.482,88.43,20.84816829]
["bitfinex-derivatives","SOLF0:USTF0",1773428874785,9.51650302,88.481,88.383,20.84086293]
["bitfinex-derivatives","SOLF0:USTF0",1773428874981,9.51650302,88.48,88.385,20.84086293]
["bitfinex-derivatives","SOLF0:USTF0",1773428875284,10.172,88.459,88.409,20.84086293]
["bitfinex-derivatives","SOLF0:USTF0",1773428876083,10.172,88.459,88.411,20.84045512]
["bitfinex-derivatives","SOLF0:USTF0",1773428876981,10.172,88.459,88.414,20.82043665]
["bitfinex-derivatives","SOLF0:USTF0",1773428878683,10.172,88.459,88.416,20.81979744]
["bitfinex-derivatives","SOLF0:USTF0",1773428879185,10.171,88.467,88.418,20.81923511]
["bitfinex-derivatives","SOLF0:USTF0",1773428879488,9.51729223,88.466,88.418,20.81923511]
["bitfinex-derivatives","SOLF0:USTF0",1773428879689,9.51729223,88.465,88.418,20.81923511]
["bitfinex-derivatives","SOLF0:USTF0",1773428879889,10.171,88.467,88.418,20.81923511]
["bitfinex-derivatives","SOLF0:USTF0",1773428880287,10.45377098,88.494,88.432,20.81862331]
["bitfinex-derivatives","SOLF0:USTF0",1773428880479,9.51859478,88.493,88.432,20.81862331]
["bitfinex-derivatives","SOLF0:USTF0",1773428880788,9.51859478,88.493,88.4,7.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1773428880789,10.167,88.503,88.454,21.1143087]
["bitfinex-derivatives","SOLF0:USTF0",1773428880980,9.51098921,88.502,88.454,21.1143087]
["bitfinex-derivatives","SOLF0:USTF0",1773428881288,9.51098921,88.501,88.454,21.1143087]
["bitfinex-derivatives","SOLF0:USTF0",1773428881486,9.51098921,88.5,88.454,21.1143087]
["bitfinex-derivatives","SOLF0:USTF0",1773428881690,10.45377098,88.521,88.462,21.13110533]
["bitfinex-derivatives","SOLF0:USTF0",1773428881884,45.04793628,88.52,88.462,21.13110533]
["bitfinex-derivatives","SOLF0:USTF0",1773428882085,9.50793628,88.519,88.462,21.13110533]
["bitfinex-derivatives","SOLF0:USTF0",1773428882281,10.167,88.508,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773428882482,9.5041349,88.507,88.462,21.13110533]
["bitfinex-derivatives","SOLF0:USTF0",1773428882684,9.5041349,88.506,88.462,21.13110533]
["bitfinex-derivatives","SOLF0:USTF0",1773428882887,35.54,88.52,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428883090,9.50392371,88.519,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428883292,9.50392371,88.518,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428883489,9.50392371,88.517,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428883785,35.54,88.52,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428883983,9.49883113,88.519,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428884185,9.49883113,88.518,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428884382,9.49883113,88.517,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428884582,9.49883113,88.516,88.463,21.11945864]
["bitfinex-derivatives","SOLF0:USTF0",1773428884891,9.49883113,88.515,88.466,21.11113284]
["bitfinex-derivatives","SOLF0:USTF0",1773428885090,9.49883113,88.514,88.466,21.11113284]
["bitfinex-derivatives","SOLF0:USTF0",1773428885392,10.166,88.517,88.466,21.11113284]
["bitfinex-derivatives","SOLF0:USTF0",1773428885593,10.166,88.515,88.466,21.11113284]
["bitfinex-derivatives","SOLF0:USTF0",1773428885793,9.49318464,88.514,88.466,21.11113284]
["bitfinex-derivatives","SOLF0:USTF0",1773428886095,10.166,88.515,88.466,21.11113284]
["bitfinex-derivatives","SOLF0:USTF0",1773428886291,10.164,88.531,88.482,16.36432465]
["bitfinex-derivatives","SOLF0:USTF0",1773428886490,21.20953284,88.56,88.482,16.36432465]
["bitfinex-derivatives","SOLF0:USTF0",1773428886491,11.25759942,88.547,88.482,16.36432465]
["bitfinex-derivatives","SOLF0:USTF0",1773428886793,35.54,88.555,88.482,16.36432465]
["bitfinex-derivatives","SOLF0:USTF0",1773428887492,35.54,88.555,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773428887791,35.54,88.555,88.505,20.84723695]
["bitfinex-derivatives","SOLF0:USTF0",1773428888590,11.25759942,88.554,88.488,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428888989,35.54,88.555,88.512,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428889193,11.25759942,88.554,88.461,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428889397,35.54,88.555,88.463,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428889690,35.54,88.555,88.497,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428890190,11.25759942,88.574,88.497,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428890392,35.52,88.581,88.483,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428890393,10.158,88.58,88.528,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428890597,11.25759942,88.594,88.528,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428891192,10.158,88.581,88.528,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428891694,17.62945388,88.633,88.528,10.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1773428891896,17.62945388,88.607,88.53,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428892098,17.62945388,88.607,88.516,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428892698,17.62945388,88.607,88.551,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773428893196,17.63191796,88.605,88.511,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428893394,17.63191796,88.605,88.5,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428893897,17.49955404,88.599,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773428894204,35.52,88.606,88.51,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428894503,17.49955404,88.649,88.55,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428894891,17.49955404,88.649,88.551,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428895091,10.152,88.639,88.551,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428895297,17.49955404,88.649,88.551,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428895595,10.43420462,88.698,88.551,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428895596,17.51696145,88.684,88.6,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428896097,17.5267578,88.704,88.6,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428896803,10.144,88.703,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773428897000,17.51975607,88.702,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773428897602,35.52,88.718,88.62,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428897899,17.51975607,88.72,88.62,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428898106,17.51975607,88.72,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428899304,11.28,88.714,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428899499,17.51975607,88.72,88.62,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428899700,17.51975607,88.72,88.608,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428899908,17.51680871,88.717,88.606,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428900103,35.52,88.74,88.6,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428900104,17.51680871,88.709,88.6,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428900302,17.51680871,88.689,88.596,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428900902,17.51338655,88.685,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428901302,17.51338655,88.685,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428901501,17.51338655,88.786,88.602,157.985]
["bitfinex-derivatives","SOLF0:USTF0",1773428901809,17.27897868,88.759,88.65,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428902008,7.17466576,88.76,88.65,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428902209,35.5,88.778,88.65,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428902410,11.28,88.777,88.65,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428902610,10.137,88.767,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428903209,35.5,88.778,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428903210,10.138,88.755,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428903409,157.589,88.826,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428903410,7.17466576,88.76,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428903804,17.00868393,88.759,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428904002,17.00868393,88.743,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428904605,17.00868393,88.743,88.678,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428905606,17.00868393,88.743,88.65,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428906208,17.02349964,88.764,88.67,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428906614,17.02349964,88.764,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773428906914,17.02349964,88.764,88.67,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428907605,17.02402789,88.758,88.67,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428908001,16.96106453,88.753,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428909515,10.139,88.752,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428910011,27.10115892,88.752,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428910212,11.28,88.747,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428910413,16.96215892,88.751,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428910609,11.28,88.748,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428910813,16.96215892,88.751,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428911118,11.28,88.746,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428911309,16.94814108,88.748,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428912116,11.28,88.745,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428912308,16.94814108,88.748,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428912708,16.94814108,88.748,88.666,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428912709,16.94642778,88.77,88.67,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428913013,16.94642778,88.769,88.666,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428913815,16.94387658,88.741,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428914012,16.94387658,88.741,88.638,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773428914214,16.94387658,88.739,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428914615,16.94387658,88.739,88.639,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773428914616,16.94387658,88.755,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773428914920,11.28374619,88.843,88.63,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428914921,16.9380683,88.749,88.63,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428915112,7.17466576,88.75,88.63,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428915113,27.0800683,88.724,88.67,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773428915314,16.9380683,88.723,88.631,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428916618,16.62724824,88.705,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773428917313,16.62724824,88.705,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428917512,16.6226375,88.721,88.631,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428917719,16.6226375,88.721,88.631,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1773428918220,10.141,88.733,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773428919422,10.142,88.723,88.63,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428919715,16.47765392,88.722,88.631,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428920016,16.47765392,88.722,88.632,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428920222,16.47765392,88.719,88.665,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428921522,16.47925094,88.708,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773428922015,16.45209342,88.705,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428922517,26.59809342,88.687,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428922921,16.41321322,88.686,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428924810,7.17466576,88.71,88.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428924811,16.32172262,88.684,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428926222,16.3202016,88.679,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428927619,10.147,88.677,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428928023,16.3246225,88.673,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428929720,16.3246225,88.673,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773428929927,20.285,88.722,88.599,20.313]
["bitfinex-derivatives","SOLF0:USTF0",1773428929928,16.32348742,88.689,88.599,20.313]
["bitfinex-derivatives","SOLF0:USTF0",1773428930121,16.32348742,88.689,88.596,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428930318,16.32348742,88.666,88.578,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1773428930528,16.32348742,88.666,88.578,55.817]
["bitfinex-derivatives","SOLF0:USTF0",1773428930924,16.31680752,88.662,88.581,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1773428932524,26.47104455,88.654,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428933023,10.151,88.647,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428934424,16.24899114,88.647,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428935127,10.153,88.622,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428935325,16.23650574,88.631,88.582,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773428936516,10.153,88.63,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773428938719,10.153,88.623,88.539,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773428938927,16.25361909,88.622,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773428940427,10.154,88.621,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773428941624,16.05552587,88.662,88.57,7.17466576]
["bitfinex-derivatives","SOLF0:USTF0",1773428942020,10.15,88.654,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428942930,16.05552587,88.662,88.587,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428943131,16.05552587,88.662,88.577,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428943627,10.15,88.652,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428945622,26.30770544,88.652,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428946131,10.151,88.646,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428947533,16.1133891,88.668,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428948630,10.149,88.658,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428948832,16.1133891,88.668,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428949336,16.1133891,88.668,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428950638,10.151,88.645,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428951338,10.151,88.645,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773428951835,10.152,88.639,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773428952339,16.0784065,88.65,88.579,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428952639,10.151,88.641,88.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428953530,10.151,88.641,88.578,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428953531,16.08046425,88.634,88.578,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428953737,16.08046425,88.634,88.542,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428954137,16.07425935,88.613,88.542,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428954338,16.07425935,88.639,88.542,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428955536,16.04570145,88.618,88.542,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428956644,16.00074913,88.609,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773428957642,10.156,88.604,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773428958637,16.02714997,88.6,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773428959840,16.01484801,88.633,88.554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428960145,16.01484801,88.641,88.56,7.15999369]
["bitfinex-derivatives","SOLF0:USTF0",1773428960345,16.01484801,88.641,88.561,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773428961147,10.152,88.632,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773428961347,16.01484801,88.641,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773428961743,10.151,88.64,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773428961943,9.04525622,88.676,88.565,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773428961944,15.97448065,88.657,88.565,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773428962350,15.97448065,88.655,88.565,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773428962551,15.97448065,88.655,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428964646,10.15,88.653,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428964848,16.07552658,88.67,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428965049,16.07552658,88.668,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428965949,16.09693081,88.66,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428966350,16.09693081,88.658,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428966548,16.09693081,88.656,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428966744,25.52518466,88.655,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428966949,9.42825385,88.654,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428967151,16.09776571,88.654,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428967454,9.43121667,88.653,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428967650,10.15,88.653,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428967955,16.09776571,88.654,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428968851,16.09776571,88.654,88.62,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428969048,10.148,88.668,88.592,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428969248,9.43340102,88.667,88.592,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428969448,16.03977104,88.668,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428969655,9.43617476,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428969848,16.03977104,88.668,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428970044,9.43617023,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428970245,16.03977104,88.668,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428970450,9.43755248,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428970655,16.03977104,88.668,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428970954,9.43755248,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428971151,9.43755248,88.666,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428971358,16.03977104,88.668,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428971657,9.48094674,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428971952,16.03977104,88.668,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428976460,10.148,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428976661,26.19470251,88.667,88.593,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428977966,16.04670251,88.667,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773428978266,16.04670251,88.667,88.596,20.313]
["bitfinex-derivatives","SOLF0:USTF0",1773428978564,16.04670251,88.667,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428979461,16.04840936,88.681,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428979664,16.04840936,88.681,88.6,7.15999369]
["bitfinex-derivatives","SOLF0:USTF0",1773428979965,16.04674041,88.679,88.6,7.15999369]
["bitfinex-derivatives","SOLF0:USTF0",1773428980562,16.04674041,88.679,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773428980861,16.04674041,88.679,88.6,7.15999369]
["bitfinex-derivatives","SOLF0:USTF0",1773428981061,16.0252678,88.677,88.6,7.15999369]
["bitfinex-derivatives","SOLF0:USTF0",1773428981261,10.149,88.66,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773428982565,10.149,88.66,88.601,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428983268,10.15,88.656,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428983859,10.15,88.656,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428984263,16.02551989,88.659,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428987367,16.02551989,88.659,88.602,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428987968,16.02551989,88.659,88.626,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773428988168,16.02551989,88.659,88.603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428988567,16.0512959,88.642,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428989568,10.151,88.641,88.603,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428989763,10.151,88.641,88.589,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428989970,16.0512959,88.642,88.589,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428989971,26.2022959,88.642,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773428990370,16.05104679,88.655,88.589,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428990973,16.04705666,88.653,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428991569,16.04705666,88.65,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428991965,16.04705666,88.65,88.589,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773428992770,16.04705666,88.65,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428995578,19.05400546,88.65,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773428997282,19.05400546,88.65,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773428997682,16.04705666,88.65,88.6,3.0069488]
["bitfinex-derivatives","SOLF0:USTF0",1773428998179,16.0446774,88.648,88.591,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428998382,16.0446774,88.648,88.592,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773428999686,16.0446774,88.648,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773429001990,16.0446774,88.648,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773429002283,20.295,88.677,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773429002284,16.35046872,88.639,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773429003184,16.35046872,88.639,88.593,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773429004584,16.35046872,88.639,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773429005484,3.0069488,88.65,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773429005692,16.34560391,88.668,88.62,3.0069488]
["bitfinex-derivatives","SOLF0:USTF0",1773429006194,16.34560391,88.668,88.63,3.0069488]
["bitfinex-derivatives","SOLF0:USTF0",1773429006984,16.34560391,88.668,88.62,3.0069488]
["bitfinex-derivatives","SOLF0:USTF0",1773429007587,16.34560391,88.668,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429015093,10.146,88.689,88.631,12.34188201]
["bitfinex-derivatives","SOLF0:USTF0",1773429015300,3.00485563,88.69,88.631,12.34188201]
["bitfinex-derivatives","SOLF0:USTF0",1773429016790,13.15085563,88.69,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429016993,13.98876894,88.689,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429017599,9.45294772,88.688,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429017797,13.98876894,88.677,88.631,12.34188201]
["bitfinex-derivatives","SOLF0:USTF0",1773429017999,13.98876894,88.669,88.619,12.29511431]
["bitfinex-derivatives","SOLF0:USTF0",1773429018701,16.99362457,88.66,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773429019193,13.98876894,88.651,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773429019388,3.00485563,88.65,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773429019595,3.00485563,88.66,88.607,12.20366514]
["bitfinex-derivatives","SOLF0:USTF0",1773429019795,13.98876894,88.664,88.611,12.23200615]
["bitfinex-derivatives","SOLF0:USTF0",1773429020601,13.98876894,88.664,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429021101,13.98876894,88.664,88.611,12.23200615]
["bitfinex-derivatives","SOLF0:USTF0",1773429022601,13.98876894,88.664,88.624,12.35584794]
["bitfinex-derivatives","SOLF0:USTF0",1773429023597,13.98876894,88.664,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429028302,10.147,88.678,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429028607,13.16702625,88.68,88.636,12.58247939]
["bitfinex-derivatives","SOLF0:USTF0",1773429029107,13.16702625,88.68,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429030106,13.16702625,88.693,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429030303,9.45196251,88.692,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429030500,13.16702625,88.693,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429030700,9.45057045,88.692,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429030901,13.16702625,88.693,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429031103,23.31202625,88.693,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429031298,13.16702625,88.692,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429031909,13.16702625,88.692,88.645,23.47260986]
["bitfinex-derivatives","SOLF0:USTF0",1773429032513,10.146,88.689,88.645,23.47260986]
["bitfinex-derivatives","SOLF0:USTF0",1773429032712,13.16702625,88.688,88.645,23.47260986]
["bitfinex-derivatives","SOLF0:USTF0",1773429033715,10.146,88.687,88.645,23.47260986]
["bitfinex-derivatives","SOLF0:USTF0",1773429034911,23.31302625,88.687,88.645,23.47260986]
["bitfinex-derivatives","SOLF0:USTF0",1773429036112,23.31302625,88.687,88.646,13.41811926]
["bitfinex-derivatives","SOLF0:USTF0",1773429036320,10.145,88.694,88.651,13.41811926]
["bitfinex-derivatives","SOLF0:USTF0",1773429037505,23.31202625,88.694,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429037912,13.16702625,88.693,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429038719,13.16702625,88.693,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429041529,13.16702625,88.705,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429041727,13.16702625,88.703,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429042030,13.16702625,88.701,88.651,13.41811926]
["bitfinex-derivatives","SOLF0:USTF0",1773429043430,20.75077628,88.744,88.642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773429043431,13.16702625,88.689,88.642,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773429043628,13.16702625,88.689,88.638,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773429043825,13.16702625,88.689,88.641,13.41811926]
["bitfinex-derivatives","SOLF0:USTF0",1773429045233,13.16702625,88.689,88.65,3.00485563]
["bitfinex-derivatives","SOLF0:USTF0",1773429045531,13.16702625,88.689,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429046625,13.16702625,88.689,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429047622,23.46936986,88.688,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429048529,13.32336986,88.688,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429051332,13.5411075,88.694,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429051534,13.5411075,88.707,88.661,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429051734,3.00485563,88.73,88.661,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429051735,13.5411075,88.705,88.661,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429051933,9.4130228,88.704,88.661,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429052231,13.5411075,88.705,88.661,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429052733,13.5411075,88.705,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429053727,13.5411075,88.705,88.656,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429053728,13.5411075,88.717,88.671,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429053936,13.5411075,88.715,88.671,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429055630,13.5411075,88.715,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429058032,13.5411075,88.711,88.664,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429059030,13.5411075,88.708,88.665,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429060536,13.5411075,88.724,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429061036,13.5411075,88.722,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429061238,13.5411075,88.722,88.67,16.81565968]
["bitfinex-derivatives","SOLF0:USTF0",1773429061835,13.5411075,88.719,88.67,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429062237,13.5411075,88.709,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429062840,13.5411075,88.709,88.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429063040,13.5411075,88.709,88.656,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429063639,13.5411075,88.699,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429064636,13.5411075,88.695,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429065533,13.5411075,88.693,88.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1773429066147,13.5411075,88.689,88.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1773429066848,13.5411075,88.679,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429067841,13.5411075,88.677,88.634,45.652]
["bitfinex-derivatives","SOLF0:USTF0",1773429068041,13.5411075,88.677,88.635,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429068247,13.5411075,88.699,88.635,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429068447,35.5,88.712,88.639,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429068448,10.147,88.675,88.639,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429068648,13.5411075,88.685,88.639,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429069547,23.6881075,88.683,88.639,23.96180405]
["bitfinex-derivatives","SOLF0:USTF0",1773429070640,23.6881075,88.683,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429070842,13.5411075,88.683,88.642,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429071049,13.5411075,88.695,88.642,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429071245,10.145,88.692,88.642,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429071449,13.5411075,88.691,88.642,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429072755,13.5411075,88.691,88.647,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429072947,13.5411075,88.703,88.651,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429073148,9.41457147,88.702,88.653,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429073347,13.5411075,88.715,88.661,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429073557,10.142,88.724,88.671,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429073751,9.4150527,88.723,88.671,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429074052,22.9561602,88.722,88.671,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429074357,9.4150527,88.721,88.671,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429074553,9.4150527,88.72,88.676,23.95780405]
["bitfinex-derivatives","SOLF0:USTF0",1773429074754,9.4150527,88.719,88.676,23.95780405]
["bitfinex-derivatives","SOLF0:USTF0",1773429074949,13.5411075,88.717,88.676,23.95780405]
["bitfinex-derivatives","SOLF0:USTF0",1773429075150,13.5411075,88.714,88.67,3.00485563]
["bitfinex-derivatives","SOLF0:USTF0",1773429075357,13.5411075,88.714,88.667,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429075558,13.5411075,88.714,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429075854,3.00214749,88.74,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429076156,13.5411075,88.738,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429076350,13.5411075,88.736,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429076555,22.95475805,88.735,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429076746,9.41365055,88.734,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429076948,9.41365055,88.733,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429077151,9.41365055,88.732,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429077351,9.41365055,88.731,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429077548,13.5411075,88.729,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429078463,13.5411075,88.729,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429078761,13.5411075,88.729,88.681,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429079158,13.5411075,88.725,88.681,23.95780405]
["bitfinex-derivatives","SOLF0:USTF0",1773429079359,13.5411075,88.725,88.682,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429080563,13.5411075,88.725,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429080763,13.5411075,88.725,88.682,13.81080405]
["bitfinex-derivatives","SOLF0:USTF0",1773429080958,13.5411075,88.725,88.678,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429081158,13.95511186,88.723,88.678,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429081358,13.95511186,88.723,88.675,14.32698126]
["bitfinex-derivatives","SOLF0:USTF0",1773429082259,13.95511186,88.721,88.675,14.32698126]
["bitfinex-derivatives","SOLF0:USTF0",1773429083174,13.95511186,88.717,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429083470,9.40361923,88.716,88.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429083661,13.95511186,88.714,88.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429083862,13.95511186,88.709,88.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429084063,10.144,88.704,88.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429084263,13.95511186,88.709,88.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429084662,13.95511186,88.705,88.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429084866,13.95511186,88.699,88.649,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429085569,13.95511186,88.699,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429085965,13.95511186,88.699,88.649,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429086164,13.95511186,88.687,88.649,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429087064,13.95511186,88.687,88.601,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773429087065,13.95511186,88.719,88.671,14.64548462]
["bitfinex-derivatives","SOLF0:USTF0",1773429087259,13.95511186,88.719,88.579,158.026]
["bitfinex-derivatives","SOLF0:USTF0",1773429087260,13.95511186,88.717,88.663,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429087563,13.95511186,88.715,88.659,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429087768,13.95511186,88.709,88.65,3.00214749]
["bitfinex-derivatives","SOLF0:USTF0",1773429087959,13.95511186,88.707,88.65,17.65383353]
["bitfinex-derivatives","SOLF0:USTF0",1773429089373,13.95511186,88.707,88.652,14.80596214]
["bitfinex-derivatives","SOLF0:USTF0",1773429089560,13.95511186,88.707,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429090967,13.95511186,88.707,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429091166,13.95511186,88.707,88.652,14.80596214]
["bitfinex-derivatives","SOLF0:USTF0",1773429092274,13.95511186,88.707,88.667,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429093271,3.00214749,88.71,88.668,14.75418291]
["bitfinex-derivatives","SOLF0:USTF0",1773429093473,13.95511186,88.714,88.668,14.75418291]
["bitfinex-derivatives","SOLF0:USTF0",1773429094168,13.95511186,88.712,88.668,14.75418291]
["bitfinex-derivatives","SOLF0:USTF0",1773429094371,13.95511186,88.709,88.668,14.75418291]
["bitfinex-derivatives","SOLF0:USTF0",1773429094576,13.95511186,88.709,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429094775,13.95511186,88.709,88.668,14.75418291]
["bitfinex-derivatives","SOLF0:USTF0",1773429096577,13.95511186,88.709,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429099073,10.143,88.717,88.678,24.95296214]
["bitfinex-derivatives","SOLF0:USTF0",1773429100080,9.35803625,88.716,88.678,24.95296214]
["bitfinex-derivatives","SOLF0:USTF0",1773429100281,10.143,88.717,88.678,24.95296214]
["bitfinex-derivatives","SOLF0:USTF0",1773429101180,9.35777287,88.716,88.678,24.95296214]
["bitfinex-derivatives","SOLF0:USTF0",1773429101383,10.143,88.714,88.678,24.95296214]
["bitfinex-derivatives","SOLF0:USTF0",1773429101783,13.95511186,88.713,88.678,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429104777,3.00214749,88.71,88.673,14.80596214]
["bitfinex-derivatives","SOLF0:USTF0",1773429105686,13.89278163,88.712,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429106282,13.89278163,88.712,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429106587,13.89278163,88.731,88.681,13.86819668]
["bitfinex-derivatives","SOLF0:USTF0",1773429106782,9.35660335,88.73,88.681,13.86819668]
["bitfinex-derivatives","SOLF0:USTF0",1773429106982,9.35660335,88.729,88.681,13.86819668]
["bitfinex-derivatives","SOLF0:USTF0",1773429107184,9.35660335,88.728,88.681,13.86819668]
["bitfinex-derivatives","SOLF0:USTF0",1773429107383,10.141,88.73,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429107584,9.35592171,88.729,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429107783,9.35592171,88.728,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429107984,10.141,88.73,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429108287,9.35592171,88.729,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429108581,13.89278163,88.731,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429108582,9.35592171,88.728,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429108779,35.5,88.756,88.68,13.86819668]
["bitfinex-derivatives","SOLF0:USTF0",1773429108780,13.89278163,88.729,88.68,13.86819668]
["bitfinex-derivatives","SOLF0:USTF0",1773429109384,10.142,88.722,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429109886,13.89278163,88.729,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429110390,10.142,88.727,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429110584,13.89278163,88.726,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429113690,14.6923261,88.738,88.683,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429113883,14.6923261,88.75,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429114082,3.00214749,88.76,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429114382,24.04587387,88.759,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429114590,10.138,88.757,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429114886,14.6923261,88.755,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429115088,14.6923261,88.753,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429115587,14.6923261,88.753,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429116588,14.6923261,88.752,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429116787,14.6923261,88.749,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429117088,14.6923261,88.749,88.701,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429118691,14.6923261,88.749,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429118892,10.138,88.756,88.716,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429119089,9.34898604,88.755,88.716,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429119292,10.138,88.756,88.716,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429119995,24.8303261,88.756,88.716,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429120186,14.6923261,88.755,88.716,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429120891,14.6923261,88.753,88.704,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429121990,10.139,88.752,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429123498,14.6923261,88.745,88.704,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429124998,14.6923261,88.745,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429125190,14.6923261,88.745,88.705,25.31955815]
["bitfinex-derivatives","SOLF0:USTF0",1773429126792,14.6923261,88.743,88.705,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429127094,3.00214749,88.74,88.693,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429127295,14.6923261,88.739,88.681,35.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429127503,14.6923261,88.724,88.681,25.32255815]
["bitfinex-derivatives","SOLF0:USTF0",1773429127691,14.6923261,88.724,88.681,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429128306,10.142,88.723,88.681,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429128598,14.6923261,88.722,88.681,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429128797,17.69447359,88.72,88.668,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429129098,14.6923261,88.709,88.668,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429130500,14.6923261,88.709,88.668,25.32355815]
["bitfinex-derivatives","SOLF0:USTF0",1773429131191,14.6923261,88.709,88.668,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429134492,14.6923261,88.709,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429135695,14.6923261,88.723,88.679,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429135993,14.6923261,88.719,88.661,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429136194,14.6923261,88.717,88.661,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429136501,14.6923261,88.717,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429137493,10.143,88.716,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429137693,14.6923261,88.715,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429138594,14.6923261,88.725,88.673,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429139098,14.6923261,88.738,88.681,15.17555815]
["bitfinex-derivatives","SOLF0:USTF0",1773429140716,14.6923261,88.738,88.697,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429141198,24.20281219,88.754,88.7,18.17082396]
["bitfinex-derivatives","SOLF0:USTF0",1773429141404,14.06481219,88.752,88.7,18.17082396]
["bitfinex-derivatives","SOLF0:USTF0",1773429142303,24.20381219,88.752,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429142500,14.06481219,88.751,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429144508,14.06481219,88.749,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429144701,14.06481219,88.747,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429145502,10.139,88.746,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429145703,14.06481219,88.745,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429150999,14.06481219,88.745,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429151205,14.06481219,88.759,88.71,18.17082396]
["bitfinex-derivatives","SOLF0:USTF0",1773429151404,14.06481219,88.771,88.721,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429151600,10.137,88.77,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429152107,24.20181219,88.77,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429152611,14.04300427,88.804,88.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429152612,14.06481219,88.789,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429152808,9.32891056,88.788,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429153007,14.93908127,88.786,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429153206,3.00248299,88.8,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429153207,14.93908127,88.784,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429153408,24.26799183,88.783,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429153712,14.93908127,88.783,88.742,15.16834097]
["bitfinex-derivatives","SOLF0:USTF0",1773429154406,10.134,88.793,88.751,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429154606,9.32303141,88.792,88.751,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429154806,9.32303141,88.791,88.751,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429155007,10.134,88.793,88.751,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429155208,14.93908127,88.788,88.738,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429156309,14.93908127,88.788,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429156509,14.93908127,88.809,88.753,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429156708,9.31572019,88.808,88.761,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429156910,14.93908127,88.809,88.761,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429157604,14.93908127,88.809,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429160411,14.93908127,88.809,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429162410,14.93908127,88.809,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429164420,14.93908127,88.809,88.766,14.46830084]
["bitfinex-derivatives","SOLF0:USTF0",1773429166420,14.93908127,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429166716,14.93908127,88.809,88.768,23.91443433]
["bitfinex-derivatives","SOLF0:USTF0",1773429167519,14.93908127,88.809,88.769,13.77743433]
["bitfinex-derivatives","SOLF0:USTF0",1773429170823,14.93908127,88.809,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429171518,14.93908127,88.809,88.774,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429172522,10.132,88.808,88.774,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429173927,10.133,88.803,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429174120,17.04252654,88.78,88.741,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429174422,3.00248299,88.77,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429174729,17.04252654,88.76,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429174927,3.00248299,88.75,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429175825,17.04252654,88.76,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429176029,3.00248299,88.75,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429176523,3.00248299,88.75,88.711,25.12469754]
["bitfinex-derivatives","SOLF0:USTF0",1773429177123,24.17804355,88.758,88.711,25.12469754]
["bitfinex-derivatives","SOLF0:USTF0",1773429177328,24.17804355,88.756,88.711,25.12469754]
["bitfinex-derivatives","SOLF0:USTF0",1773429177524,14.04004355,88.755,88.711,25.12469754]
["bitfinex-derivatives","SOLF0:USTF0",1773429177719,24.17904355,88.751,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429177925,17.04252654,88.75,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429178326,14.04004355,88.747,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429178732,14.04004355,88.747,88.703,25.12569754]
["bitfinex-derivatives","SOLF0:USTF0",1773429180335,14.04004355,88.747,88.704,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429181329,10.141,88.735,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429181532,3.00248299,88.75,88.694,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429181733,35.46,88.781,88.694,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429181734,14.04004355,88.758,88.694,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429182632,14.04004355,88.758,88.69,38.46248299]
["bitfinex-derivatives","SOLF0:USTF0",1773429182633,10.139,88.751,88.709,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429182828,3.00248299,88.75,88.709,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429184530,9.29161429,88.767,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429184734,3.00248299,88.77,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429184930,17.04252654,88.77,88.711,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429185640,24.17704355,88.768,88.72,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429185842,14.04004355,88.749,88.703,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429186936,3.00248299,88.74,88.703,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429187730,14.04004355,88.749,88.703,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429188639,10.139,88.748,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429189035,24.17904355,88.748,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429189635,10.139,88.745,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429190335,45.973566,88.787,88.689,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429190336,17.04252654,88.73,88.689,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429190535,17.04252654,88.73,88.661,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429190740,14.04300427,88.778,88.661,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429190741,17.04252654,88.72,88.674,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429190944,10.142,88.719,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429191243,14.04004355,88.718,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429194739,14.04004355,88.718,88.675,25.12869754]
["bitfinex-derivatives","SOLF0:USTF0",1773429195447,14.04004355,88.731,88.681,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429196647,14.04004355,88.731,88.69,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429199649,3.00111187,88.73,88.69,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429200250,10.141,88.729,88.69,14.98169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429200445,14.04004355,88.728,88.683,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429200752,3.00111187,88.72,88.683,50.46169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429202648,10.142,88.721,88.683,50.46169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429202849,13.97045743,88.725,88.683,50.46169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429203246,3.00111187,88.72,88.683,50.46169754]
["bitfinex-derivatives","SOLF0:USTF0",1773429203653,13.97045743,88.717,88.683,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429203953,3.00111187,88.71,88.683,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429205552,13.97045743,88.717,88.683,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429212557,3.00111187,88.7,88.667,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429214753,10.144,88.706,88.667,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429215160,3.00111187,88.7,88.667,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429216560,13.14611187,88.7,88.667,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429217859,10.145,88.7,88.667,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429221165,13.97045743,88.72,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429221359,9.34853655,88.719,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429221560,9.34853655,88.718,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429221860,9.34853655,88.717,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429222060,9.34853655,88.716,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429222262,9.34853655,88.715,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429222463,13.97045743,88.72,88.671,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429222664,10.143,88.717,88.676,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429222862,9.3495569,88.716,88.676,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429223069,9.3495569,88.715,88.678,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429223268,10.143,88.717,88.679,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429223659,10.143,88.717,88.666,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429223660,10.142,88.727,88.681,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429223864,9.34960271,88.726,88.681,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429224064,9.34960271,88.725,88.681,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429224264,10.142,88.722,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429224462,13.97045743,88.729,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429224761,13.97045743,88.727,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429224967,13.97045743,88.725,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429225267,14.03264278,88.723,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429225568,24.17464278,88.722,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429227168,9.35417057,88.721,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429227368,24.17464278,88.722,88.682,13.96571992]
["bitfinex-derivatives","SOLF0:USTF0",1773429228073,14.03264278,88.717,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429228571,10.143,88.715,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429231970,14.03264278,88.717,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429232470,10.142,88.722,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429232670,9.36605565,88.721,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429232866,9.36605565,88.72,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429233172,9.36881979,88.719,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429233368,10.142,88.722,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429233567,9.36881979,88.721,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429233869,9.36881979,88.72,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429234069,9.36881979,88.719,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429234272,9.36881979,88.718,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429234467,10.142,88.722,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429234669,9.37199024,88.721,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429234973,9.37199024,88.72,88.682,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429235173,9.37199024,88.719,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429235365,9.37199024,88.718,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429235568,9.37199024,88.717,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429235765,9.37199024,88.716,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429235966,10.142,88.722,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429236169,9.37588321,88.721,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429236371,9.37588321,88.72,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429236677,9.37588321,88.719,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429236877,9.37588321,88.718,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429237176,9.37588321,88.717,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429237379,9.37588321,88.716,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429237578,10.142,88.722,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429237779,9.37619194,88.721,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429238072,9.37619194,88.72,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429238373,9.37619194,88.719,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429238577,9.37619194,88.718,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429238777,9.37619194,88.717,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429238978,9.37619194,88.716,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429239178,10.142,88.722,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429239380,9.37619208,88.721,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429239578,9.37619208,88.72,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429239779,9.37619208,88.719,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429239980,9.37619208,88.718,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429240178,9.37619208,88.717,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429240381,9.37619208,88.716,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429240582,10.141,88.729,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429240782,9.37532343,88.728,88.684,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429241081,10.141,88.729,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429241082,9.37532343,88.727,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429241279,10.141,88.729,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429241280,9.37532343,88.726,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429241482,9.37532343,88.725,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429241682,9.37532343,88.724,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429241883,9.37532343,88.723,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429242082,9.37532343,88.722,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429242384,9.37532343,88.721,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429242683,14.76236751,88.728,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429242883,9.37487587,88.727,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429243082,9.37487587,88.726,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429243283,9.37487587,88.725,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429243484,9.37487587,88.724,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429243681,9.37487587,88.723,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429243882,9.37487587,88.722,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429244078,9.37487587,88.721,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429244285,9.37487587,88.72,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429244486,14.76236751,88.718,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429244685,9.37487587,88.717,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429244885,9.37487587,88.716,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429245087,9.37487587,88.715,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429245392,14.76236751,88.718,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429245585,9.37562611,88.717,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429245790,9.37562611,88.716,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429246086,9.37562611,88.715,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429246280,14.76236751,88.718,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429246481,14.76236751,88.714,88.679,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429246678,14.76236751,88.699,88.662,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429247789,14.76236751,88.709,88.662,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429247988,14.76236751,88.707,88.662,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429248287,9.36902706,88.706,88.662,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429248481,9.36902706,88.705,88.662,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429248687,9.36902706,88.704,88.665,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429248888,24.90636751,88.706,88.665,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429249086,10.144,88.704,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429249783,24.90636751,88.704,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429249978,14.76236751,88.701,88.665,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429253890,10.493566,88.725,88.635,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773429253891,14.76236751,88.714,88.668,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429254096,9.36127005,88.713,88.671,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429254393,14.76236751,88.726,88.681,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429254597,9.36397039,88.725,88.681,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429254893,9.36397039,88.724,88.681,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429255088,9.36397039,88.723,88.681,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429255293,9.36397039,88.722,88.681,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429255491,9.36397039,88.721,88.681,14.9502953]
["bitfinex-derivatives","SOLF0:USTF0",1773429255695,9.36397039,88.72,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429255895,9.36397039,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429256095,9.36397039,88.718,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429256295,9.36397039,88.717,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429256493,14.76236751,88.726,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429256693,9.36458951,88.725,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429256889,9.36458951,88.724,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429257091,9.36458951,88.723,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429257290,9.36458951,88.722,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429257491,9.36458951,88.721,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429257797,9.36458951,88.72,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429257988,9.36458951,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429258188,9.36458951,88.718,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429258395,9.36458951,88.717,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429258593,9.36458951,88.716,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429258793,10.142,88.724,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429258991,9.36549673,88.723,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429259191,9.36549673,88.722,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429259393,9.36549673,88.721,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429259595,9.36549673,88.72,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429259794,9.36549673,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429259994,9.36549673,88.718,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429260193,9.36549673,88.717,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429260395,9.36549673,88.716,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429260596,9.36549673,88.715,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429260794,24.90436751,88.724,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429260995,9.36661284,88.723,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429261195,9.36661284,88.722,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429261396,9.36661284,88.721,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429261698,9.36661284,88.72,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429261899,9.36661284,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429262098,9.36661284,88.718,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429262297,9.36661284,88.717,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429262599,9.36661284,88.716,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429262792,9.36661284,88.715,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429262993,24.90436751,88.724,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429263194,9.36540068,88.723,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429263395,9.36540068,88.722,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429263597,9.36540068,88.721,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429263793,9.36540068,88.72,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429263993,9.36540068,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429264193,9.36540068,88.718,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429264389,9.36540068,88.717,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429264595,9.36540068,88.716,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429264794,9.36540068,88.715,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429265000,9.36540068,88.714,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429265200,24.90436751,88.724,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429265397,9.36700068,88.723,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429265602,9.36700068,88.722,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429265804,9.36704339,88.721,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429266002,9.36704339,88.72,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429266301,9.36704339,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429266498,4.339e-05,88.718,88.699,24.252926]
["bitfinex-derivatives","SOLF0:USTF0",1773429266704,13.98392323,88.738,88.7,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429268604,10.14,88.737,88.7,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429269505,24.12492323,88.735,88.7,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429269704,13.98392323,88.734,88.7,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429270002,3.00162725,88.73,88.7,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429270207,16.98555048,88.73,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429270904,16.98555048,88.73,88.689,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429271113,3.00162725,88.72,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429271306,13.98392323,88.719,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429277608,13.98392323,88.719,88.678,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429278109,10.143,88.718,88.68,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429278510,9.34482851,88.717,88.68,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429278709,9.34482851,88.716,88.68,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429278909,9.34482851,88.715,88.68,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429279110,13.98392323,88.719,88.68,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429279415,9.34608428,88.718,88.68,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429279716,9.34608428,88.717,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429280017,9.34608428,88.716,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429280205,9.34608428,88.715,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429280408,13.98392323,88.719,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429280607,9.34594724,88.718,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429280819,9.34594724,88.717,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429281017,9.34594724,88.716,88.682,14.107926]
["bitfinex-derivatives","SOLF0:USTF0",1773429281219,9.34594724,88.715,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429281415,13.98392323,88.719,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429281620,9.34594733,88.718,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429281816,9.34594733,88.717,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429282008,9.34594733,88.716,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429282214,13.98392323,88.719,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429289532,13.98392323,88.719,88.69,13.78996907]
["bitfinex-derivatives","SOLF0:USTF0",1773429289821,14.94028217,88.743,88.697,13.78996907]
["bitfinex-derivatives","SOLF0:USTF0",1773429290019,24.28778744,88.742,88.697,13.78996907]
["bitfinex-derivatives","SOLF0:USTF0",1773429290326,14.94028217,88.74,88.697,13.78996907]
["bitfinex-derivatives","SOLF0:USTF0",1773429290524,9.34750527,88.739,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429290724,9.34750527,88.738,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429290922,9.34750527,88.737,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429291227,9.34750527,88.736,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429291526,9.34750527,88.735,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429291724,9.34750527,88.734,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429291921,14.94028217,88.74,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429292122,9.33932255,88.739,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429292322,9.33932255,88.738,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429292522,14.94028217,88.74,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429292523,9.33932255,88.737,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429292722,9.33932255,88.736,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429292925,9.33932255,88.735,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429293127,9.33932255,88.734,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429293428,14.94028217,88.74,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429293726,9.33829517,88.739,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429293920,9.33829517,88.738,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429294120,9.33829517,88.737,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429294416,9.33829517,88.736,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429294616,9.33829517,88.735,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429294815,9.33829517,88.734,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429295016,14.94028217,88.74,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429295228,14.40468319,88.738,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429295426,9.33675689,88.737,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429295627,9.33675689,88.736,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429295827,9.33675689,88.735,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429296029,9.33675689,88.734,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429296229,14.40468319,88.738,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429296430,9.33802365,88.737,88.707,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429296730,14.40468319,88.735,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429296931,9.33802365,88.734,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429297128,14.40468319,88.735,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429297333,9.33835148,88.734,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429297532,14.40468319,88.735,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429297734,9.33835148,88.734,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429297934,14.40468319,88.735,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429298134,9.33835148,88.734,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429298326,14.40468319,88.735,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429298527,9.33888116,88.734,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429298727,14.40468319,88.735,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429298928,9.33888116,88.734,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429299128,14.40468319,88.735,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429300539,14.40468319,88.735,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429300836,10.14,88.745,88.711,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429301035,9.3125629,88.744,88.711,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429301236,9.3125629,88.743,88.711,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429301434,9.3125629,88.742,88.711,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429301629,14.40468319,88.784,88.731,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429302431,14.40468319,88.784,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429303438,14.40468319,88.784,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429303738,14.40468319,88.784,88.744,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429304340,14.40468319,88.784,88.746,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429304635,27.53931044,88.8,88.746,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429304837,14.40468319,88.81,88.767,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429306342,14.40468319,88.809,88.755,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429307335,14.40468319,88.799,88.751,45.619]
["bitfinex-derivatives","SOLF0:USTF0",1773429307732,35.48,88.831,88.751,45.619]
["bitfinex-derivatives","SOLF0:USTF0",1773429307733,14.40468319,88.812,88.752,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429307940,14.40468319,88.812,88.761,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429309337,14.40468319,88.809,88.761,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429310437,14.40468319,88.809,88.758,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429310836,14.40468319,88.808,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429313043,14.40468319,88.808,88.759,23.90363826]
["bitfinex-derivatives","SOLF0:USTF0",1773429313644,10.132,88.806,88.759,23.90363826]
["bitfinex-derivatives","SOLF0:USTF0",1773429313845,14.40468319,88.805,88.759,23.90363826]
["bitfinex-derivatives","SOLF0:USTF0",1773429315241,14.40468319,88.803,88.759,23.90363826]
["bitfinex-derivatives","SOLF0:USTF0",1773429316039,14.40468319,88.803,88.767,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429317947,14.40468319,88.799,88.758,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429318542,14.40468319,88.799,88.759,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429318738,14.40468319,88.819,88.759,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429318943,14.40468319,88.831,88.771,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429319143,14.40468319,88.831,88.791,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429319951,14.40468319,88.829,88.779,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429320650,14.40468319,88.819,88.767,13.76563826]
["bitfinex-derivatives","SOLF0:USTF0",1773429321652,14.40468319,88.819,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429322251,14.40468319,88.819,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429322451,14.40468319,88.819,88.782,23.89801459]
["bitfinex-derivatives","SOLF0:USTF0",1773429322845,10.13,88.826,88.789,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429323048,10.129,88.833,88.789,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429323542,16.97525144,88.85,88.793,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429323751,13.97910418,88.859,88.811,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429324543,10.127,88.851,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773429324744,10.127,88.851,88.811,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429325354,13.97910418,88.845,88.798,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429326556,24.10710418,88.842,88.798,23.89601459]
["bitfinex-derivatives","SOLF0:USTF0",1773429327755,13.97910418,88.841,88.798,23.89601459]
["bitfinex-derivatives","SOLF0:USTF0",1773429327948,10.127,88.85,88.806,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429328148,13.97910418,88.851,88.806,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429328556,13.97910418,88.85,88.806,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429328755,16.97525144,88.85,88.806,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429329156,10.128,88.846,88.806,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429329456,13.97910418,88.845,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429329661,13.97910418,88.845,88.794,23.89701459]
["bitfinex-derivatives","SOLF0:USTF0",1773429330060,10.128,88.841,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429330354,10.128,88.841,88.798,23.89601459]
["bitfinex-derivatives","SOLF0:USTF0",1773429330754,2.99614726,88.85,88.791,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429330755,13.97910418,88.859,88.801,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429331559,10.127,88.855,88.808,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429332655,10.128,88.848,88.808,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429336963,10.128,88.848,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773429339170,10.128,88.848,88.812,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429342676,10.128,88.844,88.812,13.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1773429349488,10.42682536,88.875,88.8,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429349489,10.129,88.838,88.8,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429349788,14.84433293,88.819,88.764,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429350181,14.84433293,88.819,88.771,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429350480,10.13,88.829,88.79,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429350889,14.84433293,88.836,88.79,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429351089,13.96326208,88.834,88.79,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429351482,2.99614726,88.83,88.79,13.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1773429351983,13.96326208,88.834,88.792,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429352784,13.96326208,88.832,88.792,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429352990,16.95940934,88.81,88.757,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429354391,13.96326208,88.81,88.757,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429354690,13.96326208,88.81,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429355092,13.96326208,88.81,88.763,24.04355995]
["bitfinex-derivatives","SOLF0:USTF0",1773429355687,13.96326208,88.81,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429356194,10.132,88.807,88.764,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429356385,13.96326208,88.81,88.764,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429356786,16.95940934,88.81,88.764,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429357582,16.95940934,88.81,88.765,24.04355995]
["bitfinex-derivatives","SOLF0:USTF0",1773429357787,16.95940934,88.81,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429358793,13.96326208,88.808,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429359289,9.09123239,88.827,88.771,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429359489,9.09123239,88.826,88.771,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429359681,35.46,88.854,88.771,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429359682,2.99614726,88.82,88.771,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429360689,2.99614726,88.81,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429360994,2.99614726,88.79,88.748,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429361393,13.96326208,88.794,88.748,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429361604,2.99614726,88.78,88.729,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429361792,2.99614726,88.78,88.73,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429362496,2.99614726,88.78,88.694,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429362497,16.95940934,88.76,88.718,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429363095,2.99614726,88.75,88.718,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429363491,13.96326208,88.757,88.718,24.04855995]
["bitfinex-derivatives","SOLF0:USTF0",1773429364595,13.96326208,88.757,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773429364803,10.138,88.758,88.705,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429364804,16.95940934,88.75,88.705,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429365299,9.11925711,88.78,88.719,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429365499,13.96326208,88.798,88.741,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429365698,13.96326208,88.798,88.751,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429366801,13.96326208,88.814,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429367601,9.09573745,88.831,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429367602,13.96326208,88.809,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429368502,10.132,88.808,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429368702,24.09526208,88.808,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429370104,13.96326208,88.807,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429370303,10.133,88.802,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429371094,13.96326208,88.807,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429372506,13.96326208,88.805,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429372706,13.96326208,88.799,88.741,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429372899,10.134,88.796,88.741,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429374508,10.134,88.796,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429374706,10.134,88.796,88.745,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429376505,13.96326208,88.815,88.751,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429376710,13.96326208,88.815,88.739,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429376711,13.96326208,88.815,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429377310,24.09526208,88.815,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429377505,13.96326208,88.814,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429377906,10.132,88.811,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429380007,10.132,88.809,88.761,13.90655995]
["bitfinex-derivatives","SOLF0:USTF0",1773429381510,13.96326208,88.81,88.763,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429382510,13.96326208,88.81,88.764,24.14476577]
["bitfinex-derivatives","SOLF0:USTF0",1773429382709,14.52790819,88.809,88.764,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429383109,14.52790819,88.839,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429383714,14.52790819,88.829,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429383904,14.52790819,88.826,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429387708,14.52790819,88.838,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429388315,10.129,88.835,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429388616,14.52790819,88.834,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429389907,10.129,88.835,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429389908,24.65790819,88.832,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429390108,14.52790819,88.829,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429391208,2.99578581,88.82,88.785,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429391410,17.523694,88.81,88.767,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429391814,10.132,88.808,88.767,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429392116,24.65990819,88.808,88.767,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429399816,14.52790819,88.807,88.767,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429400315,14.52790819,88.799,88.762,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429400917,2.99578581,88.79,88.755,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429401318,2.99578581,88.79,88.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429401319,17.523694,88.79,88.742,49.46776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429401518,14.52790819,88.787,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429402114,14.52790819,88.787,88.743,24.14776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429402425,14.52790819,88.787,88.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429402426,2.99578581,88.77,88.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429402822,24.66390819,88.776,88.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429403021,14.52790819,88.775,88.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429404628,14.52790819,88.769,88.73,14.00776577]
["bitfinex-derivatives","SOLF0:USTF0",1773429405628,14.27185333,88.768,88.718,60.66964941]
["bitfinex-derivatives","SOLF0:USTF0",1773429405825,14.27185333,88.768,88.719,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429406532,17.26763914,88.76,88.719,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429407135,14.27185333,88.76,88.719,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429408634,14.27185333,88.771,88.721,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429408836,14.27185333,88.771,88.723,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429409030,24.40785333,88.779,88.723,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429409337,10.136,88.777,88.731,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429409534,14.27185333,88.778,88.731,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429409730,14.27185333,88.794,88.744,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429410534,10.134,88.793,88.744,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429410952,15.25442829,88.789,88.744,15.06764941]
["bitfinex-derivatives","SOLF0:USTF0",1773429411851,15.25442829,88.789,88.747,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429412048,10.134,88.795,88.747,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429413649,10.134,88.795,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429414347,10.135,88.788,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429414542,15.25442829,88.799,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429415547,10.134,88.795,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429415748,15.25442829,88.799,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429416250,2.99578581,88.79,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429416647,10.135,88.788,88.749,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429421346,15.25442829,88.798,88.751,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429421546,2.99578581,88.81,88.751,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429421747,19.23253146,88.816,88.762,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429421948,10.131,88.816,88.771,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429423556,15.25442829,88.837,88.781,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429423751,15.25442829,88.829,88.781,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429424549,15.25442829,88.819,88.781,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429426356,25.38442829,88.83,88.781,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429427656,35.46,88.842,88.762,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429427657,15.25442829,88.813,88.763,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429427852,2.99578581,88.8,88.763,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429428046,18.2502141,88.8,88.763,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429428655,2.99578581,88.79,88.75,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429429661,10.134,88.794,88.75,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429431955,15.25442829,88.8,88.752,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429433561,15.25442829,88.8,88.739,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429433562,15.25442829,88.789,88.739,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429434159,10.136,88.774,88.739,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429439564,15.25442829,88.789,88.74,14.82803346]
["bitfinex-derivatives","SOLF0:USTF0",1773429439768,18.2502141,88.8,88.74,17.82381927]
["bitfinex-derivatives","SOLF0:USTF0",1773429439970,9.11263719,88.799,88.74,17.82381927]
["bitfinex-derivatives","SOLF0:USTF0",1773429440172,15.25442829,88.8,88.74,17.82381927]
["bitfinex-derivatives","SOLF0:USTF0",1773429441366,10.133,88.805,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429441768,24.15818947,88.805,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429442472,10.133,88.799,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429443073,14.02518947,88.804,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429444573,10.133,88.802,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429446572,10.134,88.794,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429450880,10.135,88.787,88.748,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429451773,24.15918947,88.794,88.748,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429452687,10.134,88.79,88.748,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429455479,14.02518947,88.783,88.741,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1773429455680,14.02518947,88.783,88.74,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429456572,10.47372907,88.817,88.744,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429456775,14.02518947,88.799,88.755,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429457184,2.99586267,88.79,88.755,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429457479,2.99586267,88.79,88.738,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429457480,14.02518947,88.814,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429457781,14.02518947,88.809,88.758,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429457980,17.02105214,88.8,88.758,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429458576,14.02518947,88.789,88.741,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429458781,2.99586267,88.77,88.711,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429459079,2.99586267,88.77,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773429459280,2.99586267,88.79,88.721,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429459586,17.02105214,88.79,88.731,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429459782,10.135,88.78,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429459982,10.135,88.78,88.733,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429460483,14.02518947,88.759,88.72,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429460787,14.02518947,88.775,88.72,16.95451838]
["bitfinex-derivatives","SOLF0:USTF0",1773429460984,14.02518947,88.803,88.741,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429461183,9.11374089,88.802,88.741,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429461385,10.134,88.797,88.741,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429461585,10.134,88.797,88.751,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429462484,14.02518947,88.803,88.751,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429462678,9.11383893,88.802,88.761,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429462879,14.02518947,88.829,88.781,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429464683,24.15518947,88.829,88.781,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429465089,10.13,88.827,88.781,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429465593,13.93947565,88.826,88.781,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429465796,10.131,88.823,88.781,13.95865571]
["bitfinex-derivatives","SOLF0:USTF0",1773429471008,13.94393672,88.839,88.785,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429472507,24.07293672,88.838,88.787,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429472908,13.94393672,88.837,88.787,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429473609,13.94393672,88.834,88.787,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429473911,35.46,88.86,88.771,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429473912,2.99586267,88.82,88.771,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429474112,16.93979939,88.82,88.771,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429476309,13.94393672,88.818,88.773,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429476607,10.47372907,88.855,88.773,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429476608,16.93979939,88.81,88.773,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429477010,16.93979939,88.79,88.746,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429477214,2.99586267,88.78,88.746,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429477410,2.99586267,88.78,88.729,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429477615,10.136,88.779,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429480315,2.99586267,88.78,88.737,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429480514,2.99586267,88.81,88.751,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429481117,13.94393672,88.816,88.751,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429481316,2.99586267,88.81,88.751,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429481517,10.133,88.804,88.76,24.96961653]
["bitfinex-derivatives","SOLF0:USTF0",1773429481717,35.46,88.818,88.76,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429481718,2.99586267,88.8,88.76,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429482114,13.94393672,88.809,88.76,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429482620,10.133,88.798,88.76,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429489424,35.46,88.827,88.705,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429489425,2.99586267,88.77,88.705,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429489719,2.99586267,88.76,88.705,14.83161653]
["bitfinex-derivatives","SOLF0:USTF0",1773429489919,10.137,88.765,88.723,16.07717395]
["bitfinex-derivatives","SOLF0:USTF0",1773429490114,2.99586267,88.78,88.723,16.07717395]
["bitfinex-derivatives","SOLF0:USTF0",1773429490617,10.137,88.768,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773429490922,10.137,88.768,88.723,16.07717395]
["bitfinex-derivatives","SOLF0:USTF0",1773429493316,10.136,88.775,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773429493520,10.136,88.775,88.727,16.1485973]
["bitfinex-derivatives","SOLF0:USTF0",1773429494624,10.136,88.775,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429494823,10.136,88.775,88.731,16.1504539]
["bitfinex-derivatives","SOLF0:USTF0",1773429495028,2.99586267,88.79,88.743,16.15256764]
["bitfinex-derivatives","SOLF0:USTF0",1773429496521,10.135,88.782,88.743,16.15256764]
["bitfinex-derivatives","SOLF0:USTF0",1773429497119,2.99586267,88.78,88.722,16.15631998]
["bitfinex-derivatives","SOLF0:USTF0",1773429497425,2.99586267,88.77,88.722,16.15631998]
["bitfinex-derivatives","SOLF0:USTF0",1773429497732,10.137,88.766,88.725,16.15631998]
["bitfinex-derivatives","SOLF0:USTF0",1773429498030,2.99586267,88.77,88.725,16.15631998]
["bitfinex-derivatives","SOLF0:USTF0",1773429498333,2.99586267,88.78,88.725,16.15631998]
["bitfinex-derivatives","SOLF0:USTF0",1773429499330,2.99586267,88.78,88.735,16.14707383]
["bitfinex-derivatives","SOLF0:USTF0",1773429500220,10.136,88.779,88.735,16.14707383]
["bitfinex-derivatives","SOLF0:USTF0",1773429501228,10.136,88.772,88.735,16.14707383]
["bitfinex-derivatives","SOLF0:USTF0",1773429501824,2.99821505,88.78,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429502018,2.99821505,88.78,88.724,16.18663999]
["bitfinex-derivatives","SOLF0:USTF0",1773429502224,2.99821505,88.77,88.726,16.18663999]
["bitfinex-derivatives","SOLF0:USTF0",1773429502425,2.99821505,88.78,88.726,16.18663999]
["bitfinex-derivatives","SOLF0:USTF0",1773429503526,2.99821505,88.78,88.72,2.99821505]
["bitfinex-derivatives","SOLF0:USTF0",1773429503527,10.136,88.779,88.728,16.18689156]
["bitfinex-derivatives","SOLF0:USTF0",1773429503726,2.99821505,88.78,88.728,16.18689156]
["bitfinex-derivatives","SOLF0:USTF0",1773429503926,2.99821505,88.77,88.728,16.18689156]
["bitfinex-derivatives","SOLF0:USTF0",1773429504127,2.99821505,88.78,88.728,16.18689156]
["bitfinex-derivatives","SOLF0:USTF0",1773429506733,10.136,88.779,88.732,16.19635186]
["bitfinex-derivatives","SOLF0:USTF0",1773429507032,10.136,88.779,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429507033,2.99821505,88.8,88.741,16.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1773429507536,10.134,88.797,88.75,19.19575685]
["bitfinex-derivatives","SOLF0:USTF0",1773429508530,10.134,88.797,88.752,16.24985311]
["bitfinex-derivatives","SOLF0:USTF0",1773429508731,10.133,88.805,88.752,16.24985311]
["bitfinex-derivatives","SOLF0:USTF0",1773429509729,10.133,88.805,88.763,16.17647418]
["bitfinex-derivatives","SOLF0:USTF0",1773429510832,10.134,88.792,88.763,16.17647418]
["bitfinex-derivatives","SOLF0:USTF0",1773429511535,10.133,88.799,88.763,16.17647418]
["bitfinex-derivatives","SOLF0:USTF0",1773429513728,10.132,88.807,88.763,16.17647418]
["bitfinex-derivatives","SOLF0:USTF0",1773429513929,10.132,88.807,88.765,16.0732035]
["bitfinex-derivatives","SOLF0:USTF0",1773429515728,2.99821505,88.81,88.765,16.0732035]
["bitfinex-derivatives","SOLF0:USTF0",1773429515729,10.133,88.801,88.765,16.0732035]
["bitfinex-derivatives","SOLF0:USTF0",1773429521439,10.132,88.808,88.767,15.89622869]
["bitfinex-derivatives","SOLF0:USTF0",1773429522335,10.131,88.818,88.778,15.89771372]
["bitfinex-derivatives","SOLF0:USTF0",1773429522543,2.99821505,88.83,88.778,15.89771372]
["bitfinex-derivatives","SOLF0:USTF0",1773429523040,2.99821505,88.82,88.778,15.89771372]
["bitfinex-derivatives","SOLF0:USTF0",1773429523940,2.99821505,88.82,88.779,15.87424745]
["bitfinex-derivatives","SOLF0:USTF0",1773429524143,10.13,88.825,88.779,15.87424745]
["bitfinex-derivatives","SOLF0:USTF0",1773429524939,2.99821505,88.82,88.779,15.87424745]
["bitfinex-derivatives","SOLF0:USTF0",1773429527238,2.99821505,88.82,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429527443,10.13,88.825,88.781,15.88776314]
["bitfinex-derivatives","SOLF0:USTF0",1773429528138,10.131,88.819,88.781,15.88776314]
["bitfinex-derivatives","SOLF0:USTF0",1773429528738,2.99821505,88.82,88.781,15.88776314]
["bitfinex-derivatives","SOLF0:USTF0",1773429528938,35.46,88.852,88.743,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429528939,2.99821505,88.8,88.743,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429529139,2.99821505,88.8,88.745,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429529443,10.134,88.789,88.746,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429529634,9.06712456,88.841,88.746,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429529635,2.99821505,88.78,88.746,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429529839,2.99821505,88.78,88.733,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429530643,10.136,88.779,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429530839,2.99821505,88.78,88.733,15.88963618]
["bitfinex-derivatives","SOLF0:USTF0",1773429531244,13.13321505,88.78,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429532045,13.13321505,88.78,88.734,25.61293123]
["bitfinex-derivatives","SOLF0:USTF0",1773429532247,13.13321505,88.78,88.736,25.61193123]
["bitfinex-derivatives","SOLF0:USTF0",1773429532649,13.13321505,88.78,88.737,15.47193123]
["bitfinex-derivatives","SOLF0:USTF0",1773429532943,13.13321505,88.78,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429533145,13.13321505,88.78,88.74,25.61165585]
["bitfinex-derivatives","SOLF0:USTF0",1773429535648,10.135,88.78,88.74,25.61165585]
["bitfinex-derivatives","SOLF0:USTF0",1773429537148,10.135,88.78,88.741,15.53251516]
["bitfinex-derivatives","SOLF0:USTF0",1773429539453,0.71484827,88.797,88.743,15.53060213]
["bitfinex-derivatives","SOLF0:USTF0",1773429539658,9.06997878,88.809,88.751,15.53060213]
["bitfinex-derivatives","SOLF0:USTF0",1773429539858,0.70348252,88.809,88.751,15.53060213]
["bitfinex-derivatives","SOLF0:USTF0",1773429540655,0.71340865,88.826,88.761,15.536285]
["bitfinex-derivatives","SOLF0:USTF0",1773429540856,2.99821505,88.83,88.699,27.97151331]
["bitfinex-derivatives","SOLF0:USTF0",1773429540857,9.07236304,88.837,88.781,15.536285]
["bitfinex-derivatives","SOLF0:USTF0",1773429541158,0.71340865,88.84,88.791,15.52509601]
["bitfinex-derivatives","SOLF0:USTF0",1773429541461,10.129,88.835,88.791,15.52509601]
["bitfinex-derivatives","SOLF0:USTF0",1773429541858,0.74556683,88.829,88.776,15.50409525]
["bitfinex-derivatives","SOLF0:USTF0",1773429542053,2.99821505,88.82,88.776,15.50409525]
["bitfinex-derivatives","SOLF0:USTF0",1773429542557,0.74556683,88.829,88.776,15.50409525]
["bitfinex-derivatives","SOLF0:USTF0",1773429542756,2.99821505,88.82,88.776,15.50409525]
["bitfinex-derivatives","SOLF0:USTF0",1773429542955,10.132,88.81,88.776,15.50409525]
["bitfinex-derivatives","SOLF0:USTF0",1773429543356,4.11652342,88.82,88.776,15.50409525]
["bitfinex-derivatives","SOLF0:USTF0",1773429543658,2.99821505,88.81,88.752,15.34347934]
["bitfinex-derivatives","SOLF0:USTF0",1773429544560,13.13021505,88.81,88.763,15.33608365]
["bitfinex-derivatives","SOLF0:USTF0",1773429544758,10.132,88.81,88.763,15.33608365]
["bitfinex-derivatives","SOLF0:USTF0",1773429546355,10.131,88.817,88.773,15.34613831]
["bitfinex-derivatives","SOLF0:USTF0",1773429547751,10.13,88.825,88.776,15.34691179]
["bitfinex-derivatives","SOLF0:USTF0",1773429549656,10.13,88.825,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429549854,11.30190792,88.825,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429550664,11.30190792,88.825,88.782,25.48506244]
["bitfinex-derivatives","SOLF0:USTF0",1773429551554,11.30190792,88.825,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429551763,11.30190792,88.825,88.783,15.35160681]
["bitfinex-derivatives","SOLF0:USTF0",1773429555762,1.04930653,88.854,88.801,15.39800627]
["bitfinex-derivatives","SOLF0:USTF0",1773429556159,10.128,88.848,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773429556364,1.02027431,88.861,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429557262,0.72128356,88.859,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429557464,2.99821505,88.85,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429557663,0.72128356,88.859,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429557869,1.07559567,88.849,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429558264,2.99821505,88.86,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429558464,1.07559567,88.86,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429558970,4.07381072,88.86,88.811,15.3979423]
["bitfinex-derivatives","SOLF0:USTF0",1773429559766,10.126,88.859,88.812,15.33953096]
["bitfinex-derivatives","SOLF0:USTF0",1773429560270,1.0244791,88.869,88.812,15.33953096]
["bitfinex-derivatives","SOLF0:USTF0",1773429560670,2.99821505,88.84,88.798,15.33926431]
["bitfinex-derivatives","SOLF0:USTF0",1773429561271,10.129,88.837,88.798,15.33926431]
["bitfinex-derivatives","SOLF0:USTF0",1773429565065,10.13,88.83,88.798,15.33926431]
["bitfinex-derivatives","SOLF0:USTF0",1773429565270,13.12386742,88.83,88.798,15.33926431]
["bitfinex-derivatives","SOLF0:USTF0",1773429565569,35.46,88.869,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429565570,2.99386742,88.82,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429566168,0.75491232,88.829,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429567577,10.131,88.823,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429568679,10.131,88.816,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429570181,10.13,88.824,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429570775,2.99386742,88.83,88.785,15.3925079]
["bitfinex-derivatives","SOLF0:USTF0",1773429570981,0.78611416,88.842,88.791,15.31676861]
["bitfinex-derivatives","SOLF0:USTF0",1773429571378,10.127,88.85,88.8,15.31676861]
["bitfinex-derivatives","SOLF0:USTF0",1773429572682,10.127,88.85,88.802,15.31559363]
["bitfinex-derivatives","SOLF0:USTF0",1773429572879,10.128,88.843,88.802,15.31559363]
["bitfinex-derivatives","SOLF0:USTF0",1773429575878,10.127,88.85,88.802,15.31559363]
["bitfinex-derivatives","SOLF0:USTF0",1773429576683,10.128,88.844,88.802,15.31559363]
["bitfinex-derivatives","SOLF0:USTF0",1773429580684,10.128,88.844,88.804,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429581184,2.99386742,88.81,88.754,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429581388,2.99386742,88.8,88.754,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429581688,10.88711616,88.809,88.756,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429581881,2.99386742,88.81,88.756,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429582384,2.99386742,88.81,88.758,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429583080,10.132,88.809,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429583286,10.132,88.809,88.763,15.29679924]
["bitfinex-derivatives","SOLF0:USTF0",1773429587790,14.99385674,88.799,88.734,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429587989,10.45027522,88.841,88.655,27.97151331]
["bitfinex-derivatives","SOLF0:USTF0",1773429587990,2.99386742,88.76,88.655,27.97151331]
["bitfinex-derivatives","SOLF0:USTF0",1773429588196,2.99386742,88.76,88.645,1.96056338]
["bitfinex-derivatives","SOLF0:USTF0",1773429588197,2.99386742,88.75,88.69,2.99386742]
["bitfinex-derivatives","SOLF0:USTF0",1773429588893,13.13286742,88.75,88.68,2.99386742]
["bitfinex-derivatives","SOLF0:USTF0",1773429589085,2.99386742,88.78,88.71,2.99386742]
["bitfinex-derivatives","SOLF0:USTF0",1773429589292,17.98772416,88.78,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773429589795,17.98772416,88.78,88.722,14.32302647]
["bitfinex-derivatives","SOLF0:USTF0",1773429589995,28.12272416,88.78,88.729,14.32302647]
["bitfinex-derivatives","SOLF0:USTF0",1773429590195,25.12885674,88.78,88.729,14.32302647]
["bitfinex-derivatives","SOLF0:USTF0",1773429590395,28.12272416,88.78,88.729,14.32302647]
["bitfinex-derivatives","SOLF0:USTF0",1773429591596,28.12272416,88.78,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429591796,28.12272416,88.78,88.734,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429592800,15.44258945,88.776,88.734,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429593098,18.43645687,88.77,88.711,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429593293,18.43645687,88.77,88.723,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429593498,15.44258945,88.768,88.723,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429595602,2.99386742,88.82,88.753,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429595907,2.99386742,88.82,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429596109,18.43645687,88.82,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429596309,18.43645687,88.82,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429597104,18.43645687,88.82,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429597701,15.44258945,88.82,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429597905,15.44258945,88.817,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429598904,15.44258945,88.817,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429599308,15.44258945,88.817,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429599700,15.44258945,88.817,88.731,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429600006,15.44258945,88.817,88.749,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429600398,15.44258945,88.817,88.74,7.13292971]
["bitfinex-derivatives","SOLF0:USTF0",1773429600399,15.44258945,88.817,88.765,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429601006,10.131,88.815,88.765,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429602505,10.132,88.813,88.765,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429602707,25.57458945,88.813,88.765,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429602900,10.132,88.806,88.765,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429606509,15.44258945,88.813,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429606708,7.13292971,88.85,88.766,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429606709,15.44258945,88.829,88.766,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429607309,15.44258945,88.815,88.752,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429608509,10.132,88.81,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429609714,15.44258945,88.809,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429610012,10.132,88.808,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429610816,10.133,88.801,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429611008,15.44258945,88.809,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429611308,15.44258945,88.8,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429612513,10.133,88.798,88.761,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429613715,10.133,88.798,88.72,7.13292971]
["bitfinex-derivatives","SOLF0:USTF0",1773429613716,15.44258945,88.791,88.747,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429614511,15.44258945,88.805,88.747,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429615514,10.133,88.804,88.755,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429616511,10.133,88.804,88.725,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429616512,10.133,88.804,88.758,25.59652262]
["bitfinex-derivatives","SOLF0:USTF0",1773429616711,15.44258945,88.805,88.759,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429616712,10.133,88.798,88.759,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429619112,10.134,88.792,88.759,15.45852262]
["bitfinex-derivatives","SOLF0:USTF0",1773429619320,10.134,88.792,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429619321,15.44258945,88.791,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429620519,10.135,88.788,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429623915,2.99668737,88.81,88.753,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429624121,2.99668737,88.81,88.75,2.99668737]
["bitfinex-derivatives","SOLF0:USTF0",1773429624122,15.12981665,88.81,88.761,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429625614,25.26181665,88.81,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429626117,15.12981665,88.825,88.771,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429627616,10.131,88.821,88.777,24.74098764]
["bitfinex-derivatives","SOLF0:USTF0",1773429628418,15.12981665,88.816,88.764,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429628619,2.99569128,88.82,88.764,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429628620,18.12550793,88.81,88.764,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429629423,15.12981665,88.799,88.749,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429630114,15.12981665,88.799,88.751,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429630316,2.99569128,88.81,88.751,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429630724,15.12981665,88.812,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429630925,15.12981665,88.812,88.769,24.74198764]
["bitfinex-derivatives","SOLF0:USTF0",1773429633020,15.12981665,88.812,88.769,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429633719,15.12981665,88.809,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429634128,15.12981665,88.799,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429635216,15.12981665,88.779,88.73,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429635722,15.12981665,88.759,88.711,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429637226,15.12981665,88.759,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429641331,2.99569128,88.77,88.72,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429641533,18.12550793,88.77,88.72,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429642230,2.99569128,88.76,88.72,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429643331,15.12981665,88.809,88.724,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429643529,15.12981665,88.809,88.751,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429644738,15.12981665,88.807,88.76,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429647446,15.12981665,88.807,88.751,14.60498764]
["bitfinex-derivatives","SOLF0:USTF0",1773429647736,15.12981665,88.807,88.742,14.55907593]
["bitfinex-derivatives","SOLF0:USTF0",1773429647940,14.29933054,88.768,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429649241,14.29933054,88.766,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429649431,14.29933054,88.766,88.72,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429649839,14.29933054,88.764,88.72,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429650840,14.29933054,88.764,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429651341,13.89992856,88.762,88.71,14.55907593]
["bitfinex-derivatives","SOLF0:USTF0",1773429652642,35.48,88.794,88.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429652643,16.89561984,88.75,88.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429652939,16.89561984,88.75,88.69,38.47569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429653436,13.89992856,88.74,88.683,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429653735,13.89992856,88.74,88.593,35.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1773429653736,13.89992856,88.74,88.685,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429653935,13.89992856,88.74,88.691,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429654733,13.89992856,88.736,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429655143,13.89992856,88.736,88.69,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429656542,13.89992856,88.736,88.693,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429656841,10.14,88.743,88.7,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429657436,13.89992856,88.75,88.7,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429658243,13.89992856,88.747,88.7,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429658444,13.89992856,88.747,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429659145,13.89992856,88.747,88.7,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429659346,13.89992856,88.747,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429659546,13.89992856,88.729,88.67,2.99569128]
["bitfinex-derivatives","SOLF0:USTF0",1773429660147,13.89992856,88.699,88.649,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429660540,13.89992856,88.688,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429660838,13.89992856,88.688,88.631,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429661854,13.89992856,88.688,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429662745,13.89992856,88.686,88.625,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429663139,13.89992856,88.686,88.6,7.15519511]
["bitfinex-derivatives","SOLF0:USTF0",1773429663140,13.89992856,88.686,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429663541,13.89992856,88.665,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429663741,13.89992856,88.665,88.585,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429665148,13.89992856,88.665,88.613,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429665746,13.89992856,88.661,88.581,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429666644,13.89992856,88.659,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429667245,7.15519511,88.69,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429667246,13.89992856,88.677,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429668450,13.89992856,88.675,88.601,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429669347,13.89992856,88.659,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773429670153,13.89992856,88.659,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773429672546,13.89992856,88.657,88.581,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429673458,24.05292856,88.631,88.581,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429673652,13.89992856,88.63,88.581,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429674253,13.89992856,88.63,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773429674555,13.89992856,88.63,88.581,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429675251,13.89992856,88.63,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773429675650,13.89992856,88.63,88.558,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773429675651,13.89992856,88.629,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773429676054,13.89992856,88.629,88.563,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429676258,13.89992856,88.627,88.563,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429676456,13.89992856,88.668,88.563,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429676953,13.89992856,88.643,88.584,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429677159,13.89992856,88.658,88.586,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429678761,10.149,88.657,88.586,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429678951,13.89992856,88.658,88.586,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429679155,10.148,88.673,88.627,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429679656,35.5,88.717,88.6,7.15519511]
["bitfinex-derivatives","SOLF0:USTF0",1773429679657,13.89992856,88.691,88.631,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429679861,13.89992856,88.691,88.611,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429680264,13.89992856,88.691,88.627,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429680855,13.89992856,88.68,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429681666,10.147,88.678,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429682761,25.41906838,88.678,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429683065,15.27206838,88.677,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429683665,15.27206838,88.719,88.627,14.35110921]
["bitfinex-derivatives","SOLF0:USTF0",1773429684164,15.27206838,88.693,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429684664,15.27206838,88.693,88.615,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429684665,15.27206838,88.693,88.646,24.05377659]
["bitfinex-derivatives","SOLF0:USTF0",1773429684868,10.144,88.703,88.646,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429685167,15.27206838,88.709,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429685362,15.27206838,88.709,88.656,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429685762,15.27206838,88.755,88.656,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429686167,15.27206838,88.719,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429687669,10.143,88.717,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429688562,10.143,88.717,88.656,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429688563,15.27206838,88.719,88.678,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429690971,15.27206838,88.759,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429691172,10.141,88.732,88.686,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429691368,10.141,88.732,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429691565,15.27206838,88.738,88.686,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429692169,15.27206838,88.738,88.661,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429692370,15.27206838,88.735,88.661,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429692562,15.27206838,88.735,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429693364,15.27206838,88.735,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429694867,15.27206838,88.735,88.683,24.04877659]
["bitfinex-derivatives","SOLF0:USTF0",1773429695071,15.27206838,88.735,88.667,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429695471,15.27206838,88.725,88.667,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429695870,15.27206838,88.725,88.676,24.04977659]
["bitfinex-derivatives","SOLF0:USTF0",1773429696071,15.27206838,88.725,88.676,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429696269,10.141,88.735,88.676,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429696473,15.27206838,88.74,88.691,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429696764,15.27206838,88.74,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429696972,7.14712754,88.76,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429696973,15.27206838,88.737,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429697565,15.27206838,88.727,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429697768,15.27206838,88.749,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429697970,15.27206838,88.726,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429698876,15.27206838,88.718,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429699278,15.27206838,88.718,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429699776,15.27206838,88.718,88.672,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429699977,15.27206838,88.716,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429701073,15.27206838,88.732,88.681,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429701871,25.41306838,88.732,88.681,13.90277659]
["bitfinex-derivatives","SOLF0:USTF0",1773429703574,25.41306838,88.732,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429705676,15.27206838,88.732,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429706074,10.14,88.74,88.696,15.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1773429707084,14.84324275,88.746,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429707279,14.84324275,88.746,88.696,15.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1773429707784,14.84324275,88.743,88.679,15.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1773429708881,14.84324275,88.757,88.693,15.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1773429709775,24.98124275,88.756,88.711,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429710377,14.84324275,88.756,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429711080,14.94506423,88.754,88.712,15.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1773429712077,14.94506423,88.772,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773429712278,14.94506423,88.772,88.712,15.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1773429712877,14.94506423,88.753,88.672,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429713078,14.94506423,88.753,88.674,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429714182,10.139,88.746,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429716181,14.94506423,88.737,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429716784,14.94506423,88.753,88.706,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429717484,14.94506423,88.753,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429718291,10.139,88.75,88.706,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429718485,14.94506423,88.749,88.706,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429718684,14.94506423,88.749,88.692,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429718885,14.94506423,88.779,88.709,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429720584,25.08306423,88.76,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429721289,14.94506423,88.759,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429722785,14.94506423,88.759,88.712,25.16321795]
["bitfinex-derivatives","SOLF0:USTF0",1773429723086,14.94506423,88.759,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429724395,10.138,88.758,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429725391,14.94506423,88.757,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429725591,10.138,88.754,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429726090,7.14712754,88.78,88.673,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429726091,14.94506423,88.747,88.7,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429727490,10.139,88.746,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429727789,14.94506423,88.745,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429727994,14.94506423,88.745,88.7,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429728190,14.94506423,88.745,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429728892,10.14,88.736,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429729085,14.94506423,88.745,88.693,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429730694,14.94506423,88.745,88.706,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429731090,14.94506423,88.758,88.707,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429731492,25.08306423,88.758,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429732493,14.94506423,88.757,88.714,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429734494,10.34899202,88.781,88.707,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429734495,14.94506423,88.754,88.707,25.16421795]
["bitfinex-derivatives","SOLF0:USTF0",1773429734996,14.94506423,88.726,88.685,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429735596,14.94506423,88.719,88.671,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429736097,10.143,88.712,88.671,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429737203,14.94506423,88.719,88.671,15.02021795]
["bitfinex-derivatives","SOLF0:USTF0",1773429737402,14.94506423,88.719,88.671,25.16821795]
["bitfinex-derivatives","SOLF0:USTF0",1773429737803,14.94506423,88.719,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429738506,10.143,88.716,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429738804,14.94506423,88.715,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429740910,14.94506423,88.715,88.671,24.59672058]
["bitfinex-derivatives","SOLF0:USTF0",1773429741110,14.94506423,88.715,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429742715,25.17682295,88.714,88.672,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429742908,15.03382295,88.713,88.667,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429743511,15.03382295,88.713,88.658,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429743512,15.03382295,88.713,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429745411,2.99998152,88.72,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429745611,10.142,88.722,88.682,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429745814,15.03382295,88.726,88.682,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429747619,15.03382295,88.726,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429747916,15.03382295,88.719,88.669,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429748308,15.03382295,88.717,88.669,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429749509,15.03382295,88.717,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429750110,10.143,88.713,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429750420,15.03382295,88.689,88.642,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429750617,3.00161504,88.68,88.642,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429751617,18.03543799,88.68,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429752218,15.03382295,88.69,88.637,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429752621,15.03382295,88.69,88.641,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429753020,15.03382295,88.69,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429753619,10.146,88.689,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429754122,15.03382295,88.69,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429754720,15.03382295,88.709,88.653,24.59872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429754920,10.145,88.696,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429755121,10.145,88.696,88.655,24.59872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429757228,15.03382295,88.709,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429758528,10.144,88.707,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429759327,3.00161504,88.68,88.602,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429759533,3.00161504,88.67,88.611,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429760028,15.03382295,88.679,88.635,14.44872058]
["bitfinex-derivatives","SOLF0:USTF0",1773429762532,10.147,88.678,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429763133,15.03382295,88.679,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429763630,3.00161504,88.68,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429763837,3.00161504,88.69,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429764035,15.03382295,88.693,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429764439,15.03382295,88.693,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429765430,14.7168614,88.709,88.66,17.07625275]
["bitfinex-derivatives","SOLF0:USTF0",1773429765632,14.7168614,88.729,88.66,17.07625275]
["bitfinex-derivatives","SOLF0:USTF0",1773429766627,14.7168614,88.72,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429767633,10.142,88.719,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429769635,3.00161504,88.73,88.66,17.07625275]
["bitfinex-derivatives","SOLF0:USTF0",1773429769840,14.7168614,88.709,88.66,14.07463771]
["bitfinex-derivatives","SOLF0:USTF0",1773429770934,14.7168614,88.709,88.65,3.00161504]
["bitfinex-derivatives","SOLF0:USTF0",1773429770935,15.00537992,88.697,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429771137,3.00161504,88.71,88.65,3.00161504]
["bitfinex-derivatives","SOLF0:USTF0",1773429771340,3.00161504,88.71,88.651,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429771640,18.00699496,88.71,88.651,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429772641,10.144,88.707,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429773040,18.00699496,88.71,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429773041,15.00537992,88.71,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773429774536,15.00537992,88.71,88.663,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429774742,15.00537992,88.729,88.663,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429775238,25.14737992,88.725,88.681,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429775443,25.14737992,88.725,88.671,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429775444,15.00537992,88.724,88.671,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429775641,15.00537992,88.724,88.68,17.79642677]
["bitfinex-derivatives","SOLF0:USTF0",1773429776642,15.00537992,88.724,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429780346,3.00161504,88.72,88.68,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429780542,15.00537992,88.724,88.68,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429780743,10.142,88.721,88.682,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429781041,15.00537992,88.721,88.682,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429781246,15.00537992,88.721,88.68,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429782049,15.00537992,88.721,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429783039,15.00537992,88.734,88.692,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429783244,15.00537992,88.749,88.692,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429783634,15.00537992,88.739,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429784646,10.14,88.736,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429785145,15.00537992,88.739,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773429787841,15.00537992,88.73,88.692,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429789140,15.00537992,88.73,88.679,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429789450,3.00161504,88.72,88.679,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429789645,15.00537992,88.719,88.679,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429790646,15.00537992,88.719,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773429791152,15.00537992,88.719,88.686,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773429793945,15.00537992,88.715,88.663,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429794747,15.00537992,88.699,88.65,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429795145,15.00537992,88.691,88.65,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429795451,35.48,88.731,88.621,20.307]
["bitfinex-derivatives","SOLF0:USTF0",1773429795452,15.00537992,88.669,88.621,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429796146,3.00161504,88.66,88.621,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429797156,15.00537992,88.667,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773429797551,15.00537992,88.667,88.622,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429797757,10.147,88.675,88.63,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429798255,15.00537992,88.674,88.63,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429798962,3.00161504,88.67,88.63,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429799361,3.00161504,88.67,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429799567,15.00537992,88.674,88.632,14.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1773429800564,15.00537992,88.674,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429802766,15.00537992,88.674,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429803362,15.00537992,88.674,88.632,24.94681173]
["bitfinex-derivatives","SOLF0:USTF0",1773429804464,14.18369338,88.703,88.65,18.12723865]
["bitfinex-derivatives","SOLF0:USTF0",1773429804875,24.32769338,88.702,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429805074,3.00161504,88.7,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429805474,17.18530842,88.7,88.65,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429805668,3.00161504,88.67,88.631,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429806368,3.00161504,88.67,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773429807779,14.18369338,88.679,88.631,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429807780,14.18369338,88.679,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773429807970,14.18369338,88.689,88.64,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429808976,14.18369338,88.689,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429811174,3.00413513,88.7,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429811378,3.00413513,88.7,88.657,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429811679,14.18369338,88.689,88.631,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429812579,14.18369338,88.689,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773429813081,14.18369338,88.705,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773429813280,14.18369338,88.705,88.621,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1773429813281,3.00413513,88.72,88.661,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429813480,14.18369338,88.721,88.661,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429813682,14.18369338,88.736,88.7,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773429814181,14.18369338,88.752,88.7,18.12975874]
["bitfinex-derivatives","SOLF0:USTF0",1773429814679,14.18369338,88.752,88.7,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429815581,14.18369338,88.752,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429819984,10.139,88.751,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429820286,14.18369338,88.75,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429821486,10.138,88.759,88.71,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429821687,14.18369338,88.764,88.67,7.14226063]
["bitfinex-derivatives","SOLF0:USTF0",1773429821688,14.18369338,88.764,88.714,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429822981,14.18369338,88.777,88.714,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429823183,14.18369338,88.777,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773429823384,14.18369338,88.777,88.728,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429823588,14.18369338,88.794,88.728,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429824377,14.18369338,88.794,88.744,15.12562361]
["bitfinex-derivatives","SOLF0:USTF0",1773429824979,10.132,88.807,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429825190,14.59446973,88.81,88.755,13.9168387]
["bitfinex-derivatives","SOLF0:USTF0",1773429826585,14.59446973,88.81,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429830289,14.59446973,88.808,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429831288,15.33748913,88.806,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429832496,15.33748913,88.804,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429833695,15.33748913,88.804,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429834094,15.33748913,88.804,88.763,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429835398,15.33748913,88.804,88.739,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773429835399,15.33748913,88.804,88.74,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429836502,15.33748913,88.804,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429836690,15.33748913,88.804,88.755,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429836999,15.33748913,88.829,88.755,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429837694,15.33748913,88.818,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429839501,15.33748913,88.816,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429839694,15.33748913,88.816,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429840597,15.33748913,88.816,88.768,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429841590,15.33748913,88.814,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429841989,15.33748913,88.829,88.771,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429842395,10.13,88.828,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429842597,10.13,88.828,88.771,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429842792,15.33748913,88.829,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429843305,15.33748913,88.842,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429843694,18.33301599,88.84,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429843904,18.33301599,88.84,88.791,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429843905,15.33748913,88.84,88.791,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429844093,18.33301599,88.84,88.791,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429845500,15.33748913,88.838,88.791,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429846593,15.33748913,88.833,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429846993,15.33748913,88.849,88.791,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429847195,15.33748913,88.849,88.799,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429847599,2.99552686,88.86,88.801,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429847796,25.46348913,88.859,88.812,25.03728298]
["bitfinex-derivatives","SOLF0:USTF0",1773429848207,15.33748913,88.858,88.812,25.03728298]
["bitfinex-derivatives","SOLF0:USTF0",1773429849208,15.33748913,88.849,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773429849411,15.33748913,88.839,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429850499,15.33748913,88.839,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429851108,15.33748913,88.839,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429853502,15.33748913,88.839,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773429854209,15.33748913,88.839,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429854505,15.33748913,88.829,88.778,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429854707,15.33748913,88.829,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429855508,15.33748913,88.829,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429855705,15.33748913,88.841,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429856304,15.33748913,88.839,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429856604,15.33748913,88.839,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429856908,15.33748913,88.839,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429858609,15.33748913,88.837,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429858908,15.33748913,88.837,88.792,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429859108,18.33301599,88.85,88.792,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429859314,15.33748913,88.847,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773429860004,15.33748913,88.839,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429860205,15.33748913,88.839,88.792,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429860415,18.33301599,88.83,88.778,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429860608,15.33748913,88.83,88.781,14.90528298]
["bitfinex-derivatives","SOLF0:USTF0",1773429860810,15.33748913,88.83,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429861109,15.13168875,88.843,88.791,14.77011124]
["bitfinex-derivatives","SOLF0:USTF0",1773429861410,13.77270238,88.908,88.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429861411,15.13168875,88.869,88.811,14.77011124]
["bitfinex-derivatives","SOLF0:USTF0",1773429861607,15.13168875,88.869,88.821,14.77011124]
["bitfinex-derivatives","SOLF0:USTF0",1773429862509,15.13168875,88.869,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773429862812,15.13168875,88.859,88.805,14.77011124]
["bitfinex-derivatives","SOLF0:USTF0",1773429864606,15.13168875,88.849,88.805,14.77011124]
["bitfinex-derivatives","SOLF0:USTF0",1773429864808,15.13168875,88.849,88.799,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773429865007,15.13168875,88.839,88.791,14.17141372]
["bitfinex-derivatives","SOLF0:USTF0",1773429865206,2.99552686,88.82,88.771,14.02204025]
["bitfinex-derivatives","SOLF0:USTF0",1773429865614,15.13168875,88.819,88.771,14.02204025]
["bitfinex-derivatives","SOLF0:USTF0",1773429866212,15.13168875,88.819,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429866515,15.13168875,88.819,88.771,14.02204025]
["bitfinex-derivatives","SOLF0:USTF0",1773429867508,15.13168875,88.816,88.771,14.02204025]
["bitfinex-derivatives","SOLF0:USTF0",1773429867712,15.13168875,88.809,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429868906,15.13168875,88.809,88.756,14.03842267]
["bitfinex-derivatives","SOLF0:USTF0",1773429869118,15.13168875,88.809,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429869710,10.132,88.806,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429869912,15.13168875,88.805,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429875215,15.13168875,88.805,88.756,14.03842267]
["bitfinex-derivatives","SOLF0:USTF0",1773429875216,15.13168875,88.805,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773429876617,15.13168875,88.799,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429876822,15.13168875,88.799,88.748,14.33380326]
["bitfinex-derivatives","SOLF0:USTF0",1773429877117,15.13168875,88.799,88.751,14.33398938]
["bitfinex-derivatives","SOLF0:USTF0",1773429877622,15.13168875,88.813,88.764,14.33398938]
["bitfinex-derivatives","SOLF0:USTF0",1773429877821,15.13168875,88.813,88.765,14.33398938]
["bitfinex-derivatives","SOLF0:USTF0",1773429878611,15.13168875,88.813,88.775,24.47919449]
["bitfinex-derivatives","SOLF0:USTF0",1773429878820,15.13168875,88.813,88.775,14.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1773429879217,25.26368875,88.813,88.775,14.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1773429879524,15.13168875,88.813,88.775,14.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1773429879821,15.13168875,88.839,88.775,14.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1773429880527,2.99606909,88.84,88.775,14.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1773429880528,15.13168875,88.828,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429880913,15.13168875,88.828,88.784,14.37194091]
["bitfinex-derivatives","SOLF0:USTF0",1773429881217,15.13168875,88.849,88.791,14.37194091]
["bitfinex-derivatives","SOLF0:USTF0",1773429881816,2.99606909,88.85,88.791,14.37194091]
["bitfinex-derivatives","SOLF0:USTF0",1773429881817,15.13168875,88.839,88.791,14.37194091]
["bitfinex-derivatives","SOLF0:USTF0",1773429882614,10.129,88.837,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429883221,15.13168875,88.839,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429883422,15.13168875,88.839,88.791,14.37194091]
["bitfinex-derivatives","SOLF0:USTF0",1773429884629,10.129,88.836,88.791,24.50594091]
["bitfinex-derivatives","SOLF0:USTF0",1773429886732,25.50645524,88.836,88.791,24.50594091]
["bitfinex-derivatives","SOLF0:USTF0",1773429887031,15.37745524,88.835,88.791,24.50594091]
["bitfinex-derivatives","SOLF0:USTF0",1773429888033,15.37745524,88.835,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429888332,68.72581165,89.014,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773429888333,15.37745524,88.939,88.826,14.2448491]
["bitfinex-derivatives","SOLF0:USTF0",1773429888529,20.8349122,88.99,88.901,14.61210867]
["bitfinex-derivatives","SOLF0:USTF0",1773429888530,2.99606909,88.97,88.901,14.61210867]
["bitfinex-derivatives","SOLF0:USTF0",1773429888739,2.99606909,88.97,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773429888921,9.03907021,88.985,88.92,2.99606909]
["bitfinex-derivatives","SOLF0:USTF0",1773429889233,2.99606909,88.99,88.92,2.99606909]
["bitfinex-derivatives","SOLF0:USTF0",1773429889931,10.114,88.969,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773429890325,10.114,88.969,88.91,17.60817776]
["bitfinex-derivatives","SOLF0:USTF0",1773429890528,15.37745524,88.968,88.91,17.60817776]
["bitfinex-derivatives","SOLF0:USTF0",1773429891628,15.37745524,88.968,88.91,14.61210867]
["bitfinex-derivatives","SOLF0:USTF0",1773429892034,15.21487521,88.962,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773429892531,15.21487521,88.962,88.894,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429893738,15.21487521,88.957,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773429894931,15.21487521,88.957,88.909,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429896538,15.21487521,88.957,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773429897339,15.21487521,88.957,88.913,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429897535,35.44,88.997,88.913,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429897736,15.21487521,88.97,88.913,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429899443,15.21487521,88.967,88.913,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429901238,15.21487521,88.964,88.913,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429901634,15.21487521,88.964,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773429902435,7.10749805,88.99,88.898,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429902436,15.21487521,88.943,88.898,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429902742,15.21487521,88.943,88.884,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429903135,15.21487521,88.941,88.885,24.36491952]
["bitfinex-derivatives","SOLF0:USTF0",1773429904841,15.21487521,88.941,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773429905045,15.21487521,88.941,88.889,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429905645,15.21487521,88.941,88.898,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429905846,15.21487521,88.96,88.898,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429907646,15.21487521,88.957,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773429908043,35.42,88.984,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773429908044,15.21487521,88.927,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773429908243,15.21487521,88.927,88.864,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429909636,15.21487521,88.918,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773429910848,15.21487521,88.918,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773429912044,15.21487521,88.918,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773429913051,15.21487521,88.918,88.864,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429914250,15.21487521,88.915,88.864,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429914652,10.121,88.907,88.864,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429914852,15.21487521,88.915,88.864,14.24191952]
["bitfinex-derivatives","SOLF0:USTF0",1773429916351,15.21487521,88.915,88.87,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429916552,15.21487521,88.914,88.87,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429917247,55.651,88.956,88.816,20.263]
["bitfinex-derivatives","SOLF0:USTF0",1773429917248,15.21487521,88.9,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773429917843,15.21487521,88.9,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429918956,15.21487521,88.9,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773429919555,15.21487521,88.9,88.86,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429920356,15.21487521,88.9,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429920551,10.12,88.911,88.87,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429920757,15.54901461,88.91,88.87,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429920948,15.54901461,88.91,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429921355,15.54901461,88.908,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429926362,2.98893212,88.92,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429926363,15.54901461,88.906,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429927560,10.121,88.904,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429927858,15.54901461,88.903,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773429928657,15.54901461,88.894,88.826,14.65012047]
["bitfinex-derivatives","SOLF0:USTF0",1773429928857,15.54901461,88.889,88.83,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429929063,15.54901461,88.889,88.83,17.63905259]
["bitfinex-derivatives","SOLF0:USTF0",1773429929363,15.54901461,88.889,88.84,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429929663,15.54901461,88.889,88.85,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429930664,15.54901461,88.889,88.84,2.98893212]
["bitfinex-derivatives","SOLF0:USTF0",1773429931060,15.54901461,88.889,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773429932766,15.54901461,88.889,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773429935173,10.123,88.888,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773429936069,15.54901461,88.887,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773429937063,15.54901461,88.885,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773429937462,15.54901461,88.885,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773429940067,15.54901461,88.883,88.843,24.77812047]
["bitfinex-derivatives","SOLF0:USTF0",1773429940375,15.54901461,88.883,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773429942370,15.54901461,88.88,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773429942973,15.54901461,88.874,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773429943172,15.54901461,88.869,88.817,14.65012047]
["bitfinex-derivatives","SOLF0:USTF0",1773429943467,15.54901461,88.836,88.796,14.65012047]
["bitfinex-derivatives","SOLF0:USTF0",1773429944269,15.54901461,88.836,88.783,14.65012047]
["bitfinex-derivatives","SOLF0:USTF0",1773429944875,15.54901461,88.835,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773429945274,15.54901461,88.835,88.783,14.65012047]
["bitfinex-derivatives","SOLF0:USTF0",1773429945477,14.65619723,88.832,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773429946672,14.65619723,88.829,88.783,14.65012047]
["bitfinex-derivatives","SOLF0:USTF0",1773429947173,14.65619723,88.82,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429947480,14.65619723,88.82,88.737,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1773429947481,17.64650365,88.82,88.76,2.99030642]
["bitfinex-derivatives","SOLF0:USTF0",1773429948074,14.65619723,88.811,88.76,2.99030642]
["bitfinex-derivatives","SOLF0:USTF0",1773429948377,14.65619723,88.811,88.76,18.31178612]
["bitfinex-derivatives","SOLF0:USTF0",1773429948577,14.65619723,88.829,88.78,2.99030642]
["bitfinex-derivatives","SOLF0:USTF0",1773429948783,14.65619723,88.829,88.771,15.3214797]
["bitfinex-derivatives","SOLF0:USTF0",1773429949674,14.65619723,88.826,88.771,15.3214797]
["bitfinex-derivatives","SOLF0:USTF0",1773429950677,14.65619723,88.823,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773429951277,15.33899321,88.808,88.743,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429951470,18.32929963,88.79,88.743,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429952374,15.33899321,88.79,88.745,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429952576,15.33899321,88.809,88.751,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429953684,10.133,88.798,88.751,25.65747551]
["bitfinex-derivatives","SOLF0:USTF0",1773429955676,10.132,88.806,88.755,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429956180,15.33899321,88.805,88.755,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429956381,15.33899321,88.803,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429958389,15.33899321,88.801,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429959574,10.133,88.8,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429960283,15.33899321,88.796,88.741,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429960484,15.33899321,88.789,88.741,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429961484,15.33899321,88.786,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429962482,15.33899321,88.779,88.727,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429962692,20.261,88.824,88.687,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1773429962693,15.33899321,88.769,88.711,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429962985,35.46,88.805,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429962986,15.33899321,88.758,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773429963187,15.33899321,88.749,88.681,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429963486,15.33899321,88.739,88.681,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429963686,20.27,88.785,88.69,18.50878193]
["bitfinex-derivatives","SOLF0:USTF0",1773429963989,15.33899321,88.788,88.741,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429965086,10.136,88.779,88.741,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429967382,10.135,88.787,88.741,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429967583,15.33899321,88.809,88.743,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429967984,25.47299321,88.796,88.743,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429968186,15.33899321,88.795,88.743,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429969396,25.47299321,88.795,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429969790,25.47299321,88.795,88.745,25.65747551]
["bitfinex-derivatives","SOLF0:USTF0",1773429970393,25.47299321,88.795,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429970599,15.33899321,88.804,88.755,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429970993,15.33899321,88.799,88.74,18.50878193]
["bitfinex-derivatives","SOLF0:USTF0",1773429971194,15.33899321,88.799,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429971898,15.33899321,88.798,88.743,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429972496,10.134,88.797,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429972691,10.134,88.797,88.747,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429975111,10.134,88.79,88.747,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429975496,15.33899321,88.797,88.747,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429976602,15.33899321,88.797,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773429977597,15.33899321,88.797,88.749,25.65747551]
["bitfinex-derivatives","SOLF0:USTF0",1773429978404,15.33899321,88.795,88.749,25.65747551]
["bitfinex-derivatives","SOLF0:USTF0",1773429978606,15.33899321,88.789,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429978905,15.33899321,88.789,88.736,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429979100,15.33899321,88.779,88.736,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429980206,10.136,88.778,88.736,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429981408,15.70219492,88.777,88.736,15.51847551]
["bitfinex-derivatives","SOLF0:USTF0",1773429981908,15.70219492,88.777,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429982903,15.70219492,88.777,88.738,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429985210,18.69250134,88.79,88.738,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429985811,15.70219492,88.787,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429986602,15.70219492,88.785,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429986803,15.70219492,88.785,88.74,24.84109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429987915,15.70219492,88.785,88.73,2.99030642]
["bitfinex-derivatives","SOLF0:USTF0",1773429987916,15.70219492,88.785,88.741,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429988106,2.99030642,88.79,88.741,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429988501,10.134,88.793,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429989508,10.134,88.793,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773429991103,15.70219492,88.797,88.74,2.99030642]
["bitfinex-derivatives","SOLF0:USTF0",1773429991104,15.70219492,88.797,88.761,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429991612,15.70219492,88.779,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429991813,15.70219492,88.794,88.744,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429992911,10.134,88.793,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429993407,15.70219492,88.794,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429993613,2.99732283,88.79,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429994506,10.135,88.787,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429994702,2.99732283,88.79,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429995113,10.135,88.786,88.751,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429996509,15.70219492,88.779,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773429997617,10.136,88.777,88.736,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773429998510,10.136,88.777,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430001117,15.70219492,88.779,88.738,24.84109835]
["bitfinex-derivatives","SOLF0:USTF0",1773430004014,15.70219492,88.779,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430006115,24.99175511,88.778,88.739,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773430006311,14.85575511,88.777,88.739,14.70109835]
["bitfinex-derivatives","SOLF0:USTF0",1773430007617,14.85575511,88.775,88.735,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430007920,14.85575511,88.775,88.728,15.11876663]
["bitfinex-derivatives","SOLF0:USTF0",1773430007921,14.85575511,88.769,88.728,25.25976663]
["bitfinex-derivatives","SOLF0:USTF0",1773430008316,10.137,88.762,88.728,15.11876663]
["bitfinex-derivatives","SOLF0:USTF0",1773430008518,14.85575511,88.749,88.704,15.11876663]
["bitfinex-derivatives","SOLF0:USTF0",1773430008719,17.85307794,88.74,88.704,15.11876663]
["bitfinex-derivatives","SOLF0:USTF0",1773430010523,17.85307794,88.74,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430015528,17.85307794,88.74,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430015729,10.139,88.749,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430016432,25.19861632,88.749,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430018132,15.05961632,88.748,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430018836,15.05961632,88.744,88.706,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430019038,2.99732283,88.73,88.692,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430019237,18.05693915,88.74,88.692,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430020440,18.05693915,88.74,88.7,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430020638,2.99732283,88.75,88.7,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430020828,15.05961632,88.753,88.7,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430021033,15.05961632,88.763,88.719,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430021531,15.05961632,88.777,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430021736,15.05961632,88.777,88.721,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430021938,2.99732283,88.77,88.721,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430022643,2.99732283,88.77,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430022828,2.99732283,88.77,88.729,24.55209541]
["bitfinex-derivatives","SOLF0:USTF0",1773430023834,2.99732283,88.77,88.733,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430025841,2.99732283,88.78,88.736,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430026042,15.05961632,88.79,88.736,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430027238,18.05693915,88.79,88.736,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430027639,18.05693915,88.79,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773430029239,15.05961632,88.804,88.759,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430029444,18.05693915,88.8,88.759,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430030139,18.05693915,88.8,88.759,24.54909541]
["bitfinex-derivatives","SOLF0:USTF0",1773430033141,18.05693915,88.8,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773430035549,2.99732283,88.79,88.76,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430035752,2.99732283,88.79,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773430037750,18.05693915,88.8,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773430038950,2.99732283,88.79,88.756,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430039150,18.05693915,88.79,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773430039355,2.99732283,88.78,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773430039650,15.05961632,88.79,88.744,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430039854,18.05693915,88.79,88.744,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430040153,2.99732283,88.78,88.744,14.41109541]
["bitfinex-derivatives","SOLF0:USTF0",1773430041561,2.99732283,88.78,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773430041757,18.05693915,88.79,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773430042359,2.99732283,88.77,88.732,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430042751,2.99732283,88.76,88.701,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430044454,2.99732283,88.76,88.719,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430044852,2.99732283,88.76,88.721,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773430045055,2.99732283,88.76,88.722,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430046566,2.99732283,88.76,88.727,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430050160,17.95475095,88.77,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430050662,2.99732283,88.76,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430051462,14.95742812,88.78,88.735,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430051657,2.99732283,88.77,88.735,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430052058,2.99732283,88.76,88.727,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430052462,2.99732283,88.74,88.698,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430052765,2.99732283,88.74,88.653,27.87338797]
["bitfinex-derivatives","SOLF0:USTF0",1773430052766,2.99732283,88.72,88.686,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430052961,2.99732283,88.71,88.686,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430053762,3.00272106,88.71,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430053967,3.00272106,88.7,88.658,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430054961,3.00272106,88.69,88.654,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430055365,14.95742812,88.699,88.654,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430056568,14.95742812,88.699,88.63,3.00272106]
["bitfinex-derivatives","SOLF0:USTF0",1773430056569,14.95742812,88.699,88.656,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430057968,3.00272106,88.69,88.656,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430058172,3.00272106,88.68,88.631,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430058971,3.00272106,88.69,88.64,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430059373,10.146,88.689,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430059572,3.00272106,88.68,88.645,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430059772,10.146,88.689,88.645,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430060576,3.00272106,88.71,88.65,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430061268,17.96014918,88.7,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430061473,3.00272106,88.69,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430061865,17.96014918,88.7,88.656,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430062575,10.145,88.699,88.656,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430062777,14.95742812,88.698,88.656,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430063372,14.95742812,88.696,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430063774,14.95742812,88.696,88.648,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430063975,3.00272106,88.69,88.648,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430064172,3.00272106,88.67,88.633,15.51252619]
["bitfinex-derivatives","SOLF0:USTF0",1773430065278,14.95742812,88.679,88.634,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430065965,14.95742812,88.679,88.596,20.313]
["bitfinex-derivatives","SOLF0:USTF0",1773430065966,3.00272106,88.68,88.647,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430066166,14.55875915,88.697,88.647,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430066366,14.55875915,88.697,88.616,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1773430066367,17.56148021,88.71,88.651,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430066866,17.56148021,88.71,88.589,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1773430066867,14.55875915,88.727,88.661,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430067074,20.273,88.773,88.636,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773430067075,3.00272106,88.74,88.681,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430067576,10.14,88.739,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430067768,3.00272106,88.74,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430067971,10.139,88.747,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430068276,10.139,88.747,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430069078,13.14272106,88.74,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430069276,3.00272106,88.74,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430069578,3.00272106,88.75,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430070580,10.139,88.748,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430070783,3.00272106,88.74,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430071377,3.00272106,88.76,88.702,15.77771295]
["bitfinex-derivatives","SOLF0:USTF0",1773430072381,15.26328284,88.759,88.705,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430072775,15.26328284,88.759,88.713,25.6286291]
["bitfinex-derivatives","SOLF0:USTF0",1773430073083,15.26328284,88.773,88.714,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430073876,15.26328284,88.773,88.728,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430075882,10.137,88.769,88.728,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430076180,10.137,88.769,88.7,3.00272106]
["bitfinex-derivatives","SOLF0:USTF0",1773430076181,3.00272106,88.74,88.689,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430077180,3.00272106,88.74,88.691,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430077485,18.2660039,88.75,88.691,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430077685,3.00272106,88.74,88.691,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430078584,3.00272106,88.74,88.698,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430078784,3.00272106,88.74,88.699,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430080684,3.00272106,88.74,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430080885,10.139,88.748,88.702,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430081285,10.138,88.756,88.712,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430081486,3.00272106,88.76,88.712,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430081684,15.26328284,88.766,88.712,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430081891,10.138,88.758,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430082082,15.26328284,88.757,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430082988,15.26328284,88.757,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430083188,15.26328284,88.792,88.721,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430083392,3.00272106,88.76,88.721,25.6276291]
["bitfinex-derivatives","SOLF0:USTF0",1773430083584,3.00272106,88.76,88.721,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430084391,3.00272106,88.75,88.707,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430085691,3.00272106,88.75,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430087389,10.139,88.746,88.707,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430088294,3.00272106,88.74,88.707,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430088695,15.26328284,88.756,88.708,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430089490,15.26328284,88.756,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430090291,15.26328284,88.756,88.676,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1773430090292,15.26328284,88.756,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430091492,3.00272106,88.76,88.719,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430093195,3.00272106,88.76,88.64,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773430093196,3.00272106,88.74,88.704,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430093597,18.2660039,88.75,88.704,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430094499,10.139,88.749,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430094799,10.139,88.749,88.705,25.6296291]
["bitfinex-derivatives","SOLF0:USTF0",1773430095796,10.138,88.757,88.711,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430095990,3.00272106,88.76,88.711,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430097207,3.00272106,88.76,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773430098998,35.48,88.791,88.727,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430098999,15.26328284,88.776,88.727,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430099696,3.00272106,88.78,88.727,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430099697,15.26328284,88.775,88.727,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430100101,3.00272106,88.77,88.727,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430100599,3.00272106,88.77,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430100801,15.26328284,88.775,88.731,15.4856291]
["bitfinex-derivatives","SOLF0:USTF0",1773430101504,15.26328284,88.775,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430101703,10.136,88.773,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430104801,15.26328284,88.775,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430105008,10.135,88.783,88.742,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430105494,10.136,88.779,88.742,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430105695,35.46,88.81,88.696,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1773430105696,15.44367342,88.769,88.721,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430106503,15.44367342,88.769,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430108908,15.44367342,88.769,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773430109605,15.44367342,88.769,88.721,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430109606,15.44367342,88.766,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773430109812,3.00272106,88.75,88.707,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430110409,10.139,88.749,88.707,25.52111827]
["bitfinex-derivatives","SOLF0:USTF0",1773430112804,15.44367342,88.748,88.707,25.52111827]
["bitfinex-derivatives","SOLF0:USTF0",1773430113101,15.44367342,88.74,88.695,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430113301,3.00272106,88.73,88.67,3.00272106]
["bitfinex-derivatives","SOLF0:USTF0",1773430113504,3.00272106,88.72,88.671,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430113709,3.00272106,88.72,88.684,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430114209,3.00272106,88.72,88.684,25.52311827]
["bitfinex-derivatives","SOLF0:USTF0",1773430115008,3.00272106,88.71,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430115614,3.00304256,88.71,88.67,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430116812,18.44671598,88.71,88.67,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430117311,18.44671598,88.71,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430117511,18.44671598,88.71,88.672,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430118611,15.44367342,88.729,88.672,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430119207,10.141,88.727,88.672,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430120615,10.141,88.727,88.68,25.52411827]
["bitfinex-derivatives","SOLF0:USTF0",1773430120814,10.141,88.727,88.681,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430122112,15.44367342,88.729,88.684,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430123415,10.141,88.728,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430123716,18.44671598,88.72,88.661,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430124507,18.44671598,88.72,88.677,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430124815,3.00304256,88.73,88.678,15.37711827]
["bitfinex-derivatives","SOLF0:USTF0",1773430125220,3.00304256,88.73,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430128124,3.00304256,88.73,88.694,15.45202512]
["bitfinex-derivatives","SOLF0:USTF0",1773430132619,18.1569464,88.74,88.694,15.45202512]
["bitfinex-derivatives","SOLF0:USTF0",1773430133014,3.00304256,88.73,88.694,15.45202512]
["bitfinex-derivatives","SOLF0:USTF0",1773430134527,3.00304256,88.72,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430135128,18.1569464,88.73,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430136534,18.1569464,88.73,88.682,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430138734,28.2979464,88.73,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430139334,28.2979464,88.73,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430139534,15.15390384,88.729,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430139739,15.15390384,88.729,88.691,25.83198975]
["bitfinex-derivatives","SOLF0:USTF0",1773430140033,15.15390384,88.729,88.692,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430140536,10.142,88.726,88.692,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430140734,15.15390384,88.729,88.692,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430140932,18.1569464,88.74,88.692,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430141535,18.1569464,88.74,88.7,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430142632,18.1569464,88.74,88.704,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430145546,3.00304256,88.73,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430148043,3.00304256,88.73,88.697,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430148246,3.00304256,88.74,88.697,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430148435,18.1569464,88.73,88.674,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430148638,3.00304256,88.71,88.674,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430149540,3.00304256,88.71,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430155740,3.00304256,88.71,88.682,25.83298975]
["bitfinex-derivatives","SOLF0:USTF0",1773430156136,25.29690384,88.718,88.682,25.83298975]
["bitfinex-derivatives","SOLF0:USTF0",1773430156444,15.15390384,88.718,88.682,25.83298975]
["bitfinex-derivatives","SOLF0:USTF0",1773430156643,10.142,88.726,88.689,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430157642,10.142,88.726,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430158043,3.00304256,88.73,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430158252,3.00304256,88.73,88.693,25.83098975]
["bitfinex-derivatives","SOLF0:USTF0",1773430158750,15.15390384,88.729,88.699,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430159246,15.15390384,88.749,88.693,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430159843,15.15390384,88.749,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430160050,3.00304256,88.74,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430160250,3.00304256,88.73,88.694,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430160548,18.1569464,88.73,88.694,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430161344,15.15390384,88.73,88.694,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430161549,10.141,88.729,88.694,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430161748,15.15390384,88.73,88.694,15.68598975]
["bitfinex-derivatives","SOLF0:USTF0",1773430162048,3.00304256,88.72,88.671,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430162645,3.00304256,88.72,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430168151,3.00304256,88.7,88.641,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430168452,3.00304256,88.69,88.641,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430169347,3.00304256,88.69,88.632,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773430169348,3.00304256,88.69,88.654,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430170653,3.00304256,88.69,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430171657,3.00304256,88.68,88.654,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430174361,3.00304256,88.68,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430174652,3.00304256,88.68,88.618,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1773430174653,3.00304256,88.66,88.601,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430175659,3.00304256,88.66,88.623,24.94898086]
["bitfinex-derivatives","SOLF0:USTF0",1773430176760,3.00304256,88.65,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430176957,3.00304256,88.66,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430177263,10.148,88.668,88.626,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430177656,3.00592055,88.68,88.626,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430177956,15.8150095,88.698,88.631,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430178155,15.8150095,88.698,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430178549,3.00592055,88.67,88.624,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430178756,3.00592055,88.66,88.624,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430178955,15.8150095,88.675,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430178956,3.00592055,88.67,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430179259,3.00592055,88.67,88.635,24.94798086]
["bitfinex-derivatives","SOLF0:USTF0",1773430179460,15.8150095,88.675,88.635,24.94798086]
["bitfinex-derivatives","SOLF0:USTF0",1773430179861,3.00592055,88.66,88.62,24.94998086]
["bitfinex-derivatives","SOLF0:USTF0",1773430180060,3.00592055,88.66,88.621,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430180261,3.00592055,88.67,88.621,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430181160,15.8150095,88.677,88.634,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430181355,3.00592055,88.67,88.634,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430181561,15.8150095,88.677,88.634,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430182664,15.8150095,88.677,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430183164,3.00592055,88.68,88.636,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430183659,18.82093005,88.68,88.636,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430183865,3.00592055,88.66,88.623,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430185255,15.8150095,88.67,88.623,14.79598086]
["bitfinex-derivatives","SOLF0:USTF0",1773430185460,3.00592055,88.68,88.626,15.08312968]
["bitfinex-derivatives","SOLF0:USTF0",1773430185667,18.26104094,88.68,88.626,15.08312968]
["bitfinex-derivatives","SOLF0:USTF0",1773430185865,3.00592055,88.67,88.626,15.08312968]
["bitfinex-derivatives","SOLF0:USTF0",1773430186662,3.00592055,88.67,88.63,25.23512968]
["bitfinex-derivatives","SOLF0:USTF0",1773430187255,3.00592055,88.67,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430187655,18.26104094,88.68,88.635,25.23512968]
["bitfinex-derivatives","SOLF0:USTF0",1773430187864,18.26104094,88.68,88.639,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430188756,3.00592055,88.69,88.645,15.08312968]
["bitfinex-derivatives","SOLF0:USTF0",1773430189557,3.00592055,88.69,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430190465,3.00592055,88.7,88.653,15.08312968]
["bitfinex-derivatives","SOLF0:USTF0",1773430191464,3.00592055,88.71,88.669,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430191770,18.13874491,88.71,88.669,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430191968,3.00592055,88.7,88.669,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430192366,15.13282436,88.679,88.617,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430192567,15.13282436,88.679,88.636,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430193572,15.13282436,88.679,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430196568,3.00592055,88.7,88.656,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430197170,3.00592055,88.7,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430197773,3.00592055,88.7,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430198170,15.13282436,88.707,88.669,24.9388543]
["bitfinex-derivatives","SOLF0:USTF0",1773430198376,3.00592055,88.71,88.67,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430199581,3.00592055,88.71,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430199777,15.13282436,88.723,88.673,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430199778,3.00592055,88.72,88.673,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430200281,3.00592055,88.74,88.688,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430200487,28.27774491,88.75,88.688,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430200684,15.13282436,88.739,88.688,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430201580,15.13282436,88.739,88.697,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430201778,15.13282436,88.739,88.698,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430201980,3.00592055,88.74,88.698,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430202182,15.13282436,88.752,88.698,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430202380,3.00592055,88.74,88.698,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430203584,3.00592055,88.74,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430203780,3.00592055,88.73,88.671,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430204482,3.00592055,88.73,88.668,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773430204483,3.00592055,88.75,88.692,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430204682,15.13282436,88.749,88.664,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430204885,3.00592055,88.73,88.685,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430205194,18.13874491,88.75,88.685,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430205399,18.13874491,88.75,88.654,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1773430205400,3.00592055,88.76,88.701,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430205696,18.13874491,88.78,88.714,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430205892,3.00592055,88.77,88.714,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430206286,3.00592055,88.77,88.655,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773430206287,3.00592055,88.75,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430206487,3.00592055,88.74,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430208796,10.139,88.748,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430208797,3.00592055,88.73,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430209094,10.14,88.737,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430209491,15.13282436,88.719,88.659,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430209696,3.00592055,88.74,88.681,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430209888,3.00592055,88.75,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430210093,15.13282436,88.755,88.691,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430210495,15.13282436,88.755,88.703,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430210896,10.139,88.749,88.703,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430211095,3.00592055,88.74,88.703,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430211395,10.139,88.749,88.703,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430213093,15.13282436,88.769,88.703,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430213987,10.136,88.776,88.723,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430215494,3.00592055,88.77,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773430215695,3.00592055,88.77,88.727,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430216200,3.00592055,88.76,88.712,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430216496,3.00592055,88.75,88.712,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430216702,3.00592055,88.76,88.712,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430217502,3.00592055,88.76,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430217805,3.00592055,88.76,88.714,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430218600,15.13282436,88.769,88.714,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430218898,3.00592055,88.78,88.721,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430219894,15.13282436,88.784,88.72,3.00592055]
["bitfinex-derivatives","SOLF0:USTF0",1773430219895,15.13282436,88.784,88.734,14.7908543]
["bitfinex-derivatives","SOLF0:USTF0",1773430221700,15.13282436,88.784,88.738,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430221998,3.00592055,88.77,88.738,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430222500,3.00592055,88.78,88.738,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430222903,3.00592055,88.78,88.738,25.18125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430223504,3.00592055,88.78,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430223705,15.13282436,88.784,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430224305,10.133,88.799,88.749,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430224509,14.48997308,88.801,88.751,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430225201,3.00592055,88.81,88.76,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430225502,20.255,88.854,88.76,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430225503,17.49589363,88.82,88.76,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430225711,14.48997308,88.809,88.76,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430226508,14.48997308,88.809,88.761,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430227006,3.00592055,88.8,88.761,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430227206,14.48997308,88.809,88.761,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430228503,10.132,88.808,88.761,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430228705,3.00592055,88.82,88.761,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430229103,3.00592055,88.81,88.761,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430229314,3.00592055,88.81,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430229504,3.00592055,88.8,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430230109,17.49589363,88.81,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430230507,10.132,88.808,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430232402,14.48997308,88.807,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430233015,3.00592055,88.8,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430233513,14.48997308,88.807,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430234413,3.00592055,88.81,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430234910,3.00592055,88.82,88.768,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430235613,14.48997308,88.834,88.79,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430235811,3.00592055,88.84,88.794,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430236112,14.48997308,88.85,88.794,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430236113,17.49589363,88.85,88.794,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430236308,14.48997308,88.85,88.802,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430236509,17.49589363,88.85,88.802,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430236708,3.00592055,88.84,88.802,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430237608,10.129,88.839,88.802,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430239017,2.99378979,88.84,88.802,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430241613,2.99378979,88.82,88.784,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430242021,2.99378979,88.81,88.751,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430243721,2.99378979,88.81,88.771,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430244120,10.131,88.823,88.771,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430244320,35.46,88.874,88.783,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430244321,2.99378979,88.84,88.783,15.04125638]
["bitfinex-derivatives","SOLF0:USTF0",1773430246623,10.129,88.839,88.8,14.47704405]
["bitfinex-derivatives","SOLF0:USTF0",1773430252628,2.99378979,88.86,88.802,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430252927,18.05026392,88.86,88.802,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430253622,18.05026392,88.86,88.816,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430253623,10.126,88.859,88.816,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430254635,10.126,88.859,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773430256129,18.05026392,88.87,88.82,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430256332,13.82083034,88.923,88.82,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430256333,10.124,88.877,88.831,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430256925,9.00962299,88.908,88.85,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430256926,15.05647413,88.896,88.85,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430257326,2.99378979,88.89,88.85,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430257526,13.11678979,88.89,88.85,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430258035,18.05026392,88.89,88.821,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430258423,18.05026392,88.88,88.831,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430259425,18.05026392,88.87,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773430259625,18.05026392,88.87,88.822,25.16471029]
["bitfinex-derivatives","SOLF0:USTF0",1773430260038,10.126,88.864,88.822,25.16471029]
["bitfinex-derivatives","SOLF0:USTF0",1773430260338,18.05026392,88.87,88.822,25.16471029]
["bitfinex-derivatives","SOLF0:USTF0",1773430260530,18.05026392,88.87,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773430260728,18.05026392,88.87,88.826,25.16371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430261032,18.05026392,88.87,88.826,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430261931,15.05647413,88.859,88.809,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430262431,15.05647413,88.859,88.784,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773430262432,15.05647413,88.848,88.795,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430263537,2.99378979,88.85,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773430263735,2.99378979,88.85,88.81,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430263936,2.99378979,88.86,88.81,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430265043,20.245,88.895,88.81,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430265044,2.99378979,88.85,88.81,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430265535,2.99378979,88.85,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773430265738,2.99378979,88.85,88.811,25.16571029]
["bitfinex-derivatives","SOLF0:USTF0",1773430266434,2.99378979,88.85,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773430266636,10.127,88.855,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773430269635,2.99378979,88.84,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773430269944,18.05026392,88.84,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430271537,10.129,88.839,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430273448,13.12378979,88.83,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430273939,2.99378979,88.83,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430274648,18.05026392,88.84,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430275648,10.129,88.838,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430276050,2.99378979,88.83,88.796,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430277146,35.44,88.87,88.59,90.10394391]
["bitfinex-derivatives","SOLF0:USTF0",1773430277147,2.99378979,88.86,88.801,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430277451,10.40681605,88.888,88.735,157.747]
["bitfinex-derivatives","SOLF0:USTF0",1773430277452,2.99378979,88.88,88.821,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430277944,10.124,88.879,88.834,25.16271029]
["bitfinex-derivatives","SOLF0:USTF0",1773430278548,10.124,88.879,88.834,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430279145,2.99378979,88.88,88.836,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430279552,15.05647413,88.884,88.836,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430279752,10.124,88.883,88.836,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430282054,2.99378979,88.88,88.836,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430282562,35.44,88.905,88.836,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430282563,14.37793338,88.898,88.836,15.03371029]
["bitfinex-derivatives","SOLF0:USTF0",1773430283448,14.37793338,88.898,88.849,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430284044,14.37793338,88.898,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430284249,2.99378979,88.9,88.855,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430285546,2.99378979,88.89,88.855,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430285754,2.99378979,88.89,88.831,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430286655,2.99378979,88.89,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430287448,24.49993338,88.898,88.852,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430287750,10.122,88.898,88.854,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430287947,2.99378979,88.9,88.854,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430288358,2.99378979,88.91,88.863,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430289655,2.99378979,88.91,88.867,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430289854,2.99378979,88.92,88.867,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430290062,2.99378979,88.91,88.867,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430290657,2.99378979,88.92,88.867,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430290852,14.37793338,88.919,88.867,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430291659,14.37793338,88.919,88.808,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773430291660,2.99378979,88.89,88.851,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430292274,2.99378979,88.88,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430292562,2.99378979,88.89,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430293465,10.123,88.888,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430294962,2.99378979,88.89,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430295569,10.123,88.889,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430296067,17.37172317,88.88,88.821,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430296261,2.99378979,88.87,88.821,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430297771,2.99185506,88.87,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773430297955,17.36978844,88.88,88.831,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430298156,17.36978844,88.88,88.794,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773430298157,17.36978844,88.87,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773430299366,2.99185506,88.89,88.85,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430299667,2.99185506,88.89,88.83,2.99185506]
["bitfinex-derivatives","SOLF0:USTF0",1773430299668,2.99185506,88.88,88.836,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430300069,24.50093338,88.889,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773430300371,24.50093338,88.889,88.837,25.50977853]
["bitfinex-derivatives","SOLF0:USTF0",1773430300869,2.99185506,88.87,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773430301066,14.37793338,88.88,88.828,25.51077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430301067,17.36978844,88.88,88.828,25.51077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430301568,17.36978844,88.88,88.829,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430302565,2.99185506,88.87,88.829,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430304465,10.125,88.875,88.829,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430306265,2.99185506,88.87,88.829,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430307668,18.70795747,88.87,88.829,15.38077853]
["bitfinex-derivatives","SOLF0:USTF0",1773430307869,2.99185506,88.86,88.816,14.52297879]
["bitfinex-derivatives","SOLF0:USTF0",1773430308171,18.70795747,88.87,88.816,14.52297879]
["bitfinex-derivatives","SOLF0:USTF0",1773430309572,18.70795747,88.87,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773430312776,15.71610241,88.87,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773430313073,15.71610241,88.87,88.832,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430315262,18.70795747,88.87,88.832,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430318472,18.70795747,88.87,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773430320569,18.70795747,88.87,88.832,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430320773,2.99185506,88.9,88.841,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430320972,15.13887621,88.908,88.851,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430321278,13.82083034,88.952,88.785,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1773430321279,15.13887621,88.921,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430322284,15.13887621,88.921,88.87,17.39141485]
["bitfinex-derivatives","SOLF0:USTF0",1773430322591,15.13887621,88.921,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773430323687,15.13887621,88.909,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430324296,2.99185506,88.92,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430324778,18.13073127,88.92,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430325685,15.13887621,88.916,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773430326083,18.13073127,88.91,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430327586,10.121,88.909,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430327793,15.13887621,88.908,88.87,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430328295,15.13887621,88.889,88.839,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430328990,10.48831483,88.937,88.815,20.263]
["bitfinex-derivatives","SOLF0:USTF0",1773430328991,15.13887621,88.918,88.851,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430329396,15.13887621,88.918,88.861,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430330199,18.13073127,88.93,88.872,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430331599,15.13887621,88.925,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773430332692,10.119,88.923,88.878,24.52355979]
["bitfinex-derivatives","SOLF0:USTF0",1773430333093,10.12,88.918,88.878,24.52355979]
["bitfinex-derivatives","SOLF0:USTF0",1773430333302,15.13887621,88.918,88.865,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430334396,10.12,88.915,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773430334599,15.13887621,88.918,88.867,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430334992,10.121,88.909,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773430335193,10.121,88.909,88.869,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430335596,15.13887621,88.9,88.861,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430335898,18.13073127,88.9,88.861,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430336599,18.13073127,88.9,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773430337398,10.122,88.897,88.861,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430337790,15.13887621,88.896,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430338390,15.13887621,88.896,88.854,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430339297,15.13887621,88.896,88.84,2.99185506]
["bitfinex-derivatives","SOLF0:USTF0",1773430339298,15.13887621,88.896,88.855,24.52655979]
["bitfinex-derivatives","SOLF0:USTF0",1773430339696,15.13887621,88.896,88.856,14.39955979]
["bitfinex-derivatives","SOLF0:USTF0",1773430342297,15.13887621,88.896,88.858,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430347501,15.13887621,88.896,88.859,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430348499,15.13887621,88.896,88.814,20.263]
["bitfinex-derivatives","SOLF0:USTF0",1773430348500,15.13887621,88.896,88.831,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430348800,15.13887621,88.896,88.848,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430349004,10.122,88.895,88.848,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430349210,25.15790227,88.895,88.848,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430349501,15.03590227,88.894,88.85,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430350208,15.03590227,88.879,88.836,15.74730625]
["bitfinex-derivatives","SOLF0:USTF0",1773430351206,15.03590227,88.879,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430351704,15.03590227,88.879,88.844,25.87530625]
["bitfinex-derivatives","SOLF0:USTF0",1773430351905,15.03590227,88.879,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773430353909,2.99185506,88.89,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430354102,15.03590227,88.891,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430354905,15.03590227,88.889,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430355306,15.03590227,88.901,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773430355503,15.03590227,88.899,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773430356513,10.122,88.898,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773430356698,15.03590227,88.897,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773430357201,2.99185506,88.89,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773430357404,2.99185506,88.86,88.76,2.99185506]
["bitfinex-derivatives","SOLF0:USTF0",1773430357599,2.99185506,88.8,88.761,50.64578954]
["bitfinex-derivatives","SOLF0:USTF0",1773430357804,10.131,88.819,88.761,50.64578954]
["bitfinex-derivatives","SOLF0:USTF0",1773430358202,2.99185506,88.82,88.761,50.64578954]
["bitfinex-derivatives","SOLF0:USTF0",1773430358805,2.99185506,88.83,88.761,50.64578954]
["bitfinex-derivatives","SOLF0:USTF0",1773430359610,2.99522946,88.82,88.761,50.64578954]
["bitfinex-derivatives","SOLF0:USTF0",1773430360308,2.99522946,88.83,88.761,50.64578954]
["bitfinex-derivatives","SOLF0:USTF0",1773430360507,13.12622946,88.82,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773430360704,13.12622946,88.82,88.765,51.01601613]
["bitfinex-derivatives","SOLF0:USTF0",1773430361304,2.99522946,88.85,88.783,51.00951837]
["bitfinex-derivatives","SOLF0:USTF0",1773430362208,2.99522946,88.84,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430363605,2.99522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430364100,10.13,88.828,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430365111,35.44,88.852,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430365112,13.12622946,88.82,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430366310,10.131,88.82,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430367316,13.12522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430369317,2.99522946,88.85,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430369911,2.99522946,88.84,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430370513,10.129,88.839,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430372018,2.99522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430372617,13.12522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430373315,10.13,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430373514,13.12522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430376621,54.54352532,88.894,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430376622,10.129,88.839,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430377018,2.99522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430378223,10.13,88.829,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430378719,2.99522946,88.82,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430379121,2.99522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430379523,2.99522946,88.84,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430379723,2.99522946,88.83,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430381115,10.129,88.834,88.792,49.51190364]
["bitfinex-derivatives","SOLF0:USTF0",1773430381523,10.128,88.845,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430382627,10.129,88.838,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430391526,10.13,88.831,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430393023,10.129,88.838,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430393231,2.99522946,88.85,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430393633,13.12422946,88.84,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430393834,2.99522946,88.83,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430394632,2.99522946,88.84,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430395632,10.129,88.834,88.799,49.25316457]
["bitfinex-derivatives","SOLF0:USTF0",1773430396527,10.13,88.827,88.784,45.575]
["bitfinex-derivatives","SOLF0:USTF0",1773430396833,2.99522946,88.83,88.787,49.17110264]
["bitfinex-derivatives","SOLF0:USTF0",1773430397229,9.61204088,88.829,88.787,49.17110264]
["bitfinex-derivatives","SOLF0:USTF0",1773430397430,2.99522946,88.81,88.771,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430398126,2.99522946,88.81,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430398633,2.99522946,88.8,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430399333,2.99522946,88.81,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430399934,9.62722882,88.809,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430400142,10.132,88.809,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430400433,9.63362848,88.808,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430400733,9.63362848,88.807,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430400933,10.132,88.809,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430401134,9.63362796,88.808,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430401337,10.133,88.805,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430401537,9.63362796,88.804,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430401739,9.63362796,88.803,88.773,49.17016404]
["bitfinex-derivatives","SOLF0:USTF0",1773430402029,2.99522946,88.81,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430402030,10.133,88.798,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430402236,2.99522946,88.78,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430403129,2.99522946,88.79,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430403333,9.65174542,88.789,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430403539,9.65174542,88.788,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430403728,9.65174542,88.787,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430403929,9.65174542,88.786,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430404129,9.65174542,88.785,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430404331,9.65174542,88.784,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430404530,2.99522946,88.79,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430404835,2.99522946,88.78,88.752,49.21560278]
["bitfinex-derivatives","SOLF0:USTF0",1773430405039,2.99522946,88.77,88.735,49.48282061]
["bitfinex-derivatives","SOLF0:USTF0",1773430405435,2.99522946,88.77,88.7,4.95324466]
["bitfinex-derivatives","SOLF0:USTF0",1773430405436,2.99522946,88.76,88.722,49.48186443]
["bitfinex-derivatives","SOLF0:USTF0",1773430406842,2.99522946,88.75,88.709,59.62499275]
["bitfinex-derivatives","SOLF0:USTF0",1773430407041,2.99522946,88.76,88.709,49.48199275]
["bitfinex-derivatives","SOLF0:USTF0",1773430407439,10.138,88.759,88.709,49.48199275]
["bitfinex-derivatives","SOLF0:USTF0",1773430407635,2.99522946,88.76,88.709,49.48199275]
["bitfinex-derivatives","SOLF0:USTF0",1773430407839,2.99522946,88.77,88.709,49.48199275]
["bitfinex-derivatives","SOLF0:USTF0",1773430408040,2.99522946,88.77,88.699,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773430408041,2.99522946,88.73,88.694,49.52196343]
["bitfinex-derivatives","SOLF0:USTF0",1773430408240,2.99522946,88.72,88.694,49.52196343]
["bitfinex-derivatives","SOLF0:USTF0",1773430409444,10.141,88.731,88.694,49.52196343]
["bitfinex-derivatives","SOLF0:USTF0",1773430409643,2.99522946,88.73,88.694,49.52196343]
["bitfinex-derivatives","SOLF0:USTF0",1773430410044,2.99522946,88.72,88.694,49.52196343]
["bitfinex-derivatives","SOLF0:USTF0",1773430410239,2.99522946,88.72,88.639,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1773430410240,2.99522946,88.71,88.669,49.35083608]
["bitfinex-derivatives","SOLF0:USTF0",1773430411547,2.99522946,88.71,88.639,1.96180678]
["bitfinex-derivatives","SOLF0:USTF0",1773430411548,2.99522946,88.72,88.672,49.35296013]
["bitfinex-derivatives","SOLF0:USTF0",1773430411841,2.99522946,88.73,88.672,49.35296013]
["bitfinex-derivatives","SOLF0:USTF0",1773430412043,2.99522946,88.72,88.672,49.35296013]
["bitfinex-derivatives","SOLF0:USTF0",1773430413145,2.99522946,88.72,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430413349,2.99522946,88.72,88.684,47.85941905]
["bitfinex-derivatives","SOLF0:USTF0",1773430415251,2.99522946,88.73,88.686,47.84670572]
["bitfinex-derivatives","SOLF0:USTF0",1773430415553,2.99522946,88.72,88.686,47.84670572]
["bitfinex-derivatives","SOLF0:USTF0",1773430416653,2.99522946,88.72,88.688,47.84553888]
["bitfinex-derivatives","SOLF0:USTF0",1773430417654,2.99522946,88.73,88.69,47.77291145]
["bitfinex-derivatives","SOLF0:USTF0",1773430418551,2.99522946,88.73,88.692,47.78354565]
["bitfinex-derivatives","SOLF0:USTF0",1773430420559,2.99522946,88.73,88.694,47.78265362]
["bitfinex-derivatives","SOLF0:USTF0",1773430421453,2.99522946,88.73,88.696,47.78212454]
["bitfinex-derivatives","SOLF0:USTF0",1773430421659,3.00123621,88.74,88.696,47.78212454]
["bitfinex-derivatives","SOLF0:USTF0",1773430421859,3.00123621,88.73,88.696,47.78212454]
["bitfinex-derivatives","SOLF0:USTF0",1773430427265,3.00123621,88.73,88.696,57.92712454]
["bitfinex-derivatives","SOLF0:USTF0",1773430427560,3.00123621,88.74,88.696,57.92712454]
["bitfinex-derivatives","SOLF0:USTF0",1773430427750,3.00123621,88.73,88.696,47.78212454]
["bitfinex-derivatives","SOLF0:USTF0",1773430430160,3.00123621,88.73,88.698,47.79726908]
["bitfinex-derivatives","SOLF0:USTF0",1773430430362,10.14,88.736,88.698,47.79726908]
["bitfinex-derivatives","SOLF0:USTF0",1773430431964,3.00123621,88.74,88.7,47.79231411]
["bitfinex-derivatives","SOLF0:USTF0",1773430433567,3.00123621,88.74,88.702,47.77185522]
["bitfinex-derivatives","SOLF0:USTF0",1773430436772,13.14023621,88.75,88.706,47.78457818]
["bitfinex-derivatives","SOLF0:USTF0",1773430437669,13.14023621,88.75,88.708,47.79295189]
["bitfinex-derivatives","SOLF0:USTF0",1773430437670,3.00123621,88.75,88.708,47.79295189]
["bitfinex-derivatives","SOLF0:USTF0",1773430438268,3.00123621,88.75,88.714,57.94121039]
["bitfinex-derivatives","SOLF0:USTF0",1773430438470,10.139,88.749,88.714,47.79821039]
["bitfinex-derivatives","SOLF0:USTF0",1773430439065,3.00123621,88.74,88.714,47.79821039]
["bitfinex-derivatives","SOLF0:USTF0",1773430439268,3.00123621,88.73,88.681,47.79821039]
["bitfinex-derivatives","SOLF0:USTF0",1773430439471,3.00123621,88.74,88.681,47.79821039]
["bitfinex-derivatives","SOLF0:USTF0",1773430440265,10.141,88.729,88.69,47.73363623]
["bitfinex-derivatives","SOLF0:USTF0",1773430440466,3.00123621,88.74,88.69,47.73363623]
["bitfinex-derivatives","SOLF0:USTF0",1773430440669,3.00123621,88.73,88.69,47.73363623]
["bitfinex-derivatives","SOLF0:USTF0",1773430441473,3.00123621,88.73,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430442568,3.00123621,88.73,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430443073,10.141,88.728,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430443268,3.00123621,88.72,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430444376,10.141,88.728,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430445171,9.62401155,88.727,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430445366,10.141,88.728,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430445570,9.62419548,88.727,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430445766,10.141,88.728,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430445978,9.62050632,88.727,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430446167,9.63221525,88.726,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430446372,9.63221525,88.725,88.693,47.71443682]
["bitfinex-derivatives","SOLF0:USTF0",1773430446579,10.141,88.735,88.693,57.85943682]
["bitfinex-derivatives","SOLF0:USTF0",1773430448870,3.00123621,88.7,88.61,3.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1773430449069,3.00123621,88.68,88.62,3.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1773430449274,3.00123621,88.69,88.63,3.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1773430450075,3.00123621,88.71,88.64,3.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1773430450377,13.96752322,88.732,88.609,1.96294103]
["bitfinex-derivatives","SOLF0:USTF0",1773430450378,10.47532135,88.732,88.67,3.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1773430450581,9.32256266,88.731,88.67,3.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1773430450776,3.00123621,88.73,88.671,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430450972,3.00123621,88.73,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430451481,10.142,88.719,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430451784,3.00123621,88.71,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430454289,3.00123621,88.72,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430454689,10.143,88.716,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430455189,3.00123621,88.72,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430456187,10.142,88.719,88.675,34.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1773430456787,10.14,88.739,88.681,32.73670422]
["bitfinex-derivatives","SOLF0:USTF0",1773430457490,3.00123621,88.74,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430458789,9.52799812,88.739,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430459096,9.52799812,88.738,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430459295,9.52799812,88.737,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430459494,9.52799812,88.736,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430459697,9.52799812,88.735,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430459993,9.52799812,88.734,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430460294,9.52799812,88.733,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430460594,9.52799812,88.732,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430460795,9.52799812,88.731,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430460996,9.52799812,88.73,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430461194,9.52799812,88.729,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430461494,9.52799812,88.728,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430461691,9.52799812,88.727,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430461890,9.52799812,88.726,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430462097,13.14123621,88.74,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430462396,9.5231959,88.739,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430462599,9.5231959,88.738,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430462792,9.5231959,88.737,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430463097,9.5231959,88.736,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430463296,9.5231959,88.735,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430463494,9.5231959,88.734,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430463686,9.5231959,88.733,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430463996,9.5231959,88.732,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430464199,9.5231959,88.731,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430464388,9.5231959,88.73,88.699,32.73657449]
["bitfinex-derivatives","SOLF0:USTF0",1773430464699,3.00123621,88.74,88.7,32.71274794]
["bitfinex-derivatives","SOLF0:USTF0",1773430464885,9.52247681,88.739,88.7,32.71274794]
["bitfinex-derivatives","SOLF0:USTF0",1773430465090,9.52247681,88.738,88.7,32.71274794]
["bitfinex-derivatives","SOLF0:USTF0",1773430465293,9.52247681,88.737,88.7,32.71274794]
["bitfinex-derivatives","SOLF0:USTF0",1773430465488,45.599,88.747,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430465789,3.00123621,88.74,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430465989,9.52170808,88.739,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430466195,9.52170808,88.738,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430466396,9.52170808,88.737,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430466602,9.52170808,88.736,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430466795,10.14,88.737,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430466993,9.52349003,88.736,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430467199,10.14,88.737,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430467401,9.52342457,88.736,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430467700,10.14,88.737,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430467894,9.52337594,88.736,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430468097,3.00123621,88.74,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430468402,3.00123621,88.75,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430468700,19.66242079,88.749,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430468896,9.52342079,88.748,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430469096,9.52342079,88.747,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430469297,9.52342079,88.746,88.706,32.71845181]
["bitfinex-derivatives","SOLF0:USTF0",1773430469496,9.52342079,88.745,88.707,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430469699,9.52342079,88.744,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430469902,9.52342079,88.743,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430470104,35.46,88.755,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430470105,3.00123621,88.74,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430470299,9.52342079,88.739,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430470504,9.52342079,88.738,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430470704,9.52342079,88.737,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430471006,9.52342079,88.736,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430471205,3.00123621,88.74,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430471406,9.52000299,88.739,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430471706,9.52000299,88.738,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430471910,3.00123621,88.74,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430472201,9.49264025,88.739,88.708,32.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1773430472403,3.00123621,88.75,88.711,32.59575624]
["bitfinex-derivatives","SOLF0:USTF0",1773430472704,44.95400507,88.749,88.711,32.59575624]
["bitfinex-derivatives","SOLF0:USTF0",1773430472904,9.49400507,88.748,88.711,32.59575624]
["bitfinex-derivatives","SOLF0:USTF0",1773430473100,9.49400507,88.747,88.711,32.59575624]
["bitfinex-derivatives","SOLF0:USTF0",1773430473301,9.49400507,88.746,88.711,32.59575624]
["bitfinex-derivatives","SOLF0:USTF0",1773430473502,35.46,88.749,88.711,32.59575624]
["bitfinex-derivatives","SOLF0:USTF0",1773430473503,9.49400507,88.745,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430473705,9.49400507,88.744,88.714,32.59552444]
["bitfinex-derivatives","SOLF0:USTF0",1773430473901,35.46,88.749,88.714,32.59552444]
["bitfinex-derivatives","SOLF0:USTF0",1773430474201,3.00123621,88.78,88.737,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430474393,35.46,88.779,88.737,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430475608,35.46,88.779,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773430475805,35.46,88.779,88.739,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430476303,35.46,88.779,88.744,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430477606,10.136,88.778,88.744,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430480103,3.00123621,88.75,88.718,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430481806,3.00030832,88.75,88.718,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430483999,35.46,88.755,88.718,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430484000,3.00030832,88.74,88.718,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430484199,3.00030832,88.74,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430484401,3.00030832,88.73,88.706,14.08670671]
["bitfinex-derivatives","SOLF0:USTF0",1773430485203,3.00030832,88.74,88.709,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430485403,3.00030832,88.75,88.709,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430485706,3.00030832,88.75,88.71,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430486000,3.00030832,88.74,88.71,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430486201,3.00030832,88.74,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430486406,3.00030832,88.74,88.713,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430486606,3.00030832,88.75,88.713,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430488612,3.00030832,88.74,88.713,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430490012,38.46030832,88.75,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430490210,38.46030832,88.75,88.717,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430490606,38.46030832,88.75,88.617,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1773430490607,6.36973008,88.717,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430490809,3.00030832,88.66,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430491009,6.36973008,88.677,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430491010,3.00030832,88.65,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430494316,13.15030832,88.65,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430494504,3.00030832,88.64,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430495208,3.00030832,88.65,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430496615,3.00030832,88.67,88.612,14.45162889]
["bitfinex-derivatives","SOLF0:USTF0",1773430497515,3.00030832,88.67,88.623,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430497722,3.00030832,88.65,88.623,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430498406,3.00030832,88.66,88.623,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430500413,3.00030832,88.67,88.624,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430500614,10.147,88.678,88.624,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430500615,3.00030832,88.66,88.624,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430501309,10.145,88.699,88.627,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430501514,3.00030832,88.69,88.627,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430501913,3.00030832,88.69,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430502607,3.00030832,88.68,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430503617,3.00030832,88.67,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430504719,3.00030832,88.68,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430505111,3.00030832,88.67,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430505915,3.00030832,88.67,88.639,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430506922,3.00030832,88.68,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430509216,3.00030832,88.67,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430509424,3.00030832,88.68,88.642,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430511416,3.00030832,88.68,88.643,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430511616,3.00030832,88.68,88.644,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430513621,35.48,88.708,88.628,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430513622,3.00030832,88.67,88.628,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430514427,3.00030832,88.67,88.63,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430514826,3.00030832,88.67,88.63,24.07258106]
["bitfinex-derivatives","SOLF0:USTF0",1773430515027,3.00030832,88.66,88.63,24.07258106]
["bitfinex-derivatives","SOLF0:USTF0",1773430515224,3.00030832,88.67,88.631,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430515428,3.00030832,88.68,88.631,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430516224,3.00030832,88.67,88.631,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430516423,3.00030832,88.67,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430516623,3.00030832,88.67,88.634,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430517433,3.00030832,88.66,88.626,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430517631,9.28015415,88.67,88.626,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430517832,3.00030832,88.67,88.626,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430518731,3.00030832,88.67,88.636,24.07158106]
["bitfinex-derivatives","SOLF0:USTF0",1773430518929,3.00030832,88.67,88.637,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430519532,3.00030832,88.68,88.637,13.91958106]
["bitfinex-derivatives","SOLF0:USTF0",1773430520527,3.00030832,88.68,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430521235,3.00030832,88.67,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430522138,3.00030832,88.67,88.638,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430522631,3.00030832,88.67,88.641,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430523739,3.00030832,88.68,88.651,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430524235,3.00030832,88.69,88.651,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430524638,3.00030832,88.69,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430527346,3.00030832,88.69,88.652,24.65200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430527647,3.00030832,88.68,88.652,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430528540,3.00030832,88.67,88.652,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430529049,3.00030832,88.68,88.652,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430529735,3.00030832,88.68,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430529938,3.00030832,88.68,88.652,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430531144,3.00030832,88.68,88.656,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430531442,6.12764206,88.689,88.652,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430532652,3.00030832,88.68,88.654,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430535158,3.00030832,88.68,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430535453,9.47016181,88.679,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430535653,3.00030832,88.68,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430535854,9.4710267,88.679,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430536153,3.00030832,88.68,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430536354,9.47141568,88.679,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430536654,3.00030832,88.68,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430536854,9.47142247,88.679,88.656,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430537051,9.47073035,88.678,88.644,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430537351,9.47073035,88.678,88.613,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1773430537352,9.47073035,88.677,88.632,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430537557,10.45976698,88.694,88.632,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430537558,3.00030832,88.67,88.632,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430537755,3.00030832,88.66,88.632,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430538057,3.00030832,88.64,88.586,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430538562,3.00030832,88.63,88.586,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430539561,3.00030832,88.63,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430540654,3.00030832,88.64,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430541050,3.00030832,88.64,88.61,24.65700326]
["bitfinex-derivatives","SOLF0:USTF0",1773430541255,3.00030832,88.65,88.611,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430541454,3.00030832,88.66,88.611,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430541656,9.46314953,88.659,88.611,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430541955,9.46314953,88.658,88.611,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430542151,9.46314953,88.657,88.611,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430542348,9.46314953,88.656,88.611,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430542552,9.46314953,88.655,88.618,24.65600326]
["bitfinex-derivatives","SOLF0:USTF0",1773430542858,13.14930832,88.66,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430543056,9.46247941,88.659,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430543259,9.46247941,88.658,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430543454,9.46247941,88.657,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430543654,9.46247941,88.656,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430543861,3.00683062,88.65,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430544451,3.00683062,88.66,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430544656,3.00683062,88.67,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430544856,9.46290142,88.669,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430545057,9.46290142,88.668,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430545254,3.00683062,88.67,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430545459,9.46295751,88.669,88.619,14.50200326]
["bitfinex-derivatives","SOLF0:USTF0",1773430545663,9.46295751,88.668,88.629,24.40943672]
["bitfinex-derivatives","SOLF0:USTF0",1773430545862,3.00683062,88.67,88.629,24.40943672]
["bitfinex-derivatives","SOLF0:USTF0",1773430546064,3.00683062,88.66,88.629,24.40943672]
["bitfinex-derivatives","SOLF0:USTF0",1773430547266,3.00683062,88.65,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430547760,5.58719253,88.665,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430547965,3.00683062,88.66,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430548652,5.62946244,88.639,88.536,14.25643672]
["bitfinex-derivatives","SOLF0:USTF0",1773430548959,3.00683062,88.57,88.52,14.25643672]
["bitfinex-derivatives","SOLF0:USTF0",1773430549160,3.00683062,88.57,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773430549362,3.00683062,88.57,88.53,14.25643672]
["bitfinex-derivatives","SOLF0:USTF0",1773430549664,3.00683062,88.58,88.53,14.25643672]
["bitfinex-derivatives","SOLF0:USTF0",1773430550569,3.00683062,88.58,88.532,14.25643672]
["bitfinex-derivatives","SOLF0:USTF0",1773430550866,3.00683062,88.57,88.532,14.25643672]
["bitfinex-derivatives","SOLF0:USTF0",1773430551462,3.00683062,88.57,88.534,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430552568,3.00683062,88.57,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773430553766,3.00683062,88.57,88.534,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430553767,3.00683062,88.56,88.534,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430554064,3.00683062,88.56,88.525,24.56393131]
["bitfinex-derivatives","SOLF0:USTF0",1773430554369,3.00683062,88.54,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773430554570,3.00683062,88.54,88.508,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430556069,3.00683062,88.55,88.508,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430556571,3.00683062,88.56,88.528,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430558570,3.00683062,88.56,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773430559064,3.00683062,88.56,88.528,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430562669,3.00683062,88.56,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773430563168,3.00683062,88.55,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773430564874,3.00683062,88.54,88.5,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430566369,5.79406838,88.549,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773430567575,3.00683062,88.55,88.511,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430567781,35.5,88.569,88.511,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430568572,3.00683062,88.56,88.511,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430568968,3.00683062,88.56,88.529,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430572681,3.00683062,88.56,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773430572878,35.5,88.569,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773430573280,3.00683062,88.56,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773430575279,5.6829537,88.583,88.534,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430575487,3.00683062,88.59,88.534,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430575778,3.00683062,88.6,88.534,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430575980,3.00683062,88.6,88.554,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430576281,3.00683062,88.6,88.501,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1773430576282,3.00683062,88.62,88.561,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430576481,3.00683062,88.62,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430576678,3.00683062,88.62,88.577,24.55893131]
["bitfinex-derivatives","SOLF0:USTF0",1773430577077,3.00683062,88.62,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773430577279,3.00683062,88.61,88.585,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430577583,3.00683062,88.61,88.551,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430577784,3.00683062,88.62,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773430578185,3.00683062,88.62,88.572,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430579684,3.00683062,88.62,88.573,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430579984,3.00683062,88.62,88.574,14.39993131]
["bitfinex-derivatives","SOLF0:USTF0",1773430581483,3.00683062,88.62,88.58,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430582186,35.48,88.629,88.582,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430583479,10.47594358,88.628,88.582,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430583678,35.48,88.629,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430583879,10.47593982,88.628,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430584176,35.48,88.629,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430584379,10.47693179,88.628,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430584584,35.48,88.629,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430584780,10.47245335,88.628,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430584980,3.00683062,88.63,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430585184,10.43914064,88.629,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430585386,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430585586,10.43820226,88.629,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430585790,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430585987,10.43569121,88.629,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430586189,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430586386,10.43851992,88.629,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430586591,10.43851992,88.628,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430586789,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430586992,10.43726457,88.629,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430587189,10.43726457,88.628,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430587384,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430587694,10.43983569,88.629,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430587991,10.43983569,88.628,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430588188,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430588390,3.00683062,88.63,88.538,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1773430588391,3.00683062,88.62,88.575,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430589698,3.00683062,88.63,88.585,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430590188,3.00683062,88.63,88.593,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430590986,3.00683062,88.63,88.596,24.28581202]
["bitfinex-derivatives","SOLF0:USTF0",1773430591692,35.48,88.631,88.596,24.28581202]
["bitfinex-derivatives","SOLF0:USTF0",1773430591995,3.00683062,88.63,88.596,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430594897,3.00683062,88.62,88.584,24.28781202]
["bitfinex-derivatives","SOLF0:USTF0",1773430595097,3.00683062,88.62,88.585,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430596493,10.153,88.629,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430596894,10.153,88.629,88.589,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430597296,3.00683062,88.63,88.591,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430597599,35.48,88.637,88.591,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430598098,3.00683062,88.63,88.591,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430598493,3.00683062,88.63,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430598693,3.00683062,88.63,88.591,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430599598,3.00683062,88.63,88.591,24.28681202]
["bitfinex-derivatives","SOLF0:USTF0",1773430599798,3.00683062,88.63,88.592,14.12981202]
["bitfinex-derivatives","SOLF0:USTF0",1773430601603,3.00683062,88.63,88.595,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430605605,3.00806294,88.63,88.599,14.03709254]
["bitfinex-derivatives","SOLF0:USTF0",1773430606605,3.00806294,88.63,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773430607106,3.00806294,88.63,88.599,14.03709254]
["bitfinex-derivatives","SOLF0:USTF0",1773430607606,3.00806294,88.63,88.602,14.03709254]
["bitfinex-derivatives","SOLF0:USTF0",1773430607803,3.00806294,88.61,88.552,14.03709254]
["bitfinex-derivatives","SOLF0:USTF0",1773430607999,3.00806294,88.58,88.552,14.03709254]
["bitfinex-derivatives","SOLF0:USTF0",1773430608203,3.00806294,88.58,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773430608704,3.00806294,88.61,88.56,14.03709254]
["bitfinex-derivatives","SOLF0:USTF0",1773430609601,3.00806294,88.61,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430609796,3.00806294,88.61,88.577,24.19609254]
["bitfinex-derivatives","SOLF0:USTF0",1773430613706,3.00806294,88.6,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773430613901,3.00806294,88.58,88.521,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430614813,3.00806294,88.59,88.521,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430615417,3.00806294,88.59,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773430618218,3.00806294,88.59,88.554,23.36945421]
["bitfinex-derivatives","SOLF0:USTF0",1773430620317,3.00806294,88.59,88.555,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430622425,3.00806294,88.59,88.495,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773430622426,3.00806294,88.57,88.528,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430622628,3.00806294,88.56,88.528,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430623725,3.00806294,88.57,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773430625721,3.00806294,88.57,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773430626220,3.00806294,88.56,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773430626528,3.00806294,88.56,88.528,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430627829,3.00806294,88.56,88.531,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430628131,3.00806294,88.57,88.531,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430629226,12.19160846,88.594,88.531,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430629227,3.00806294,88.59,88.531,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430629418,3.00806294,88.61,88.558,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430629623,22.56606548,88.623,88.558,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430629624,3.00806294,88.62,88.558,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430630330,3.00806294,88.61,88.574,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430632529,3.00806294,88.61,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430633224,3.00806294,88.6,88.574,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430634232,3.00806294,88.6,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430634533,3.00806294,88.61,88.576,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430637635,3.00806294,88.61,88.576,23.36745421]
["bitfinex-derivatives","SOLF0:USTF0",1773430637824,3.00806294,88.61,88.576,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430638527,3.00806294,88.6,88.576,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430638727,3.00806294,88.61,88.576,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430638930,3.00806294,88.6,88.576,13.20845421]
["bitfinex-derivatives","SOLF0:USTF0",1773430639531,3.00806294,88.6,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430639731,3.00806294,88.61,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773430640242,3.00806294,88.61,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773430640536,3.00806294,88.61,88.579,23.36645421]
["bitfinex-derivatives","SOLF0:USTF0",1773430641333,3.00806294,88.61,88.58,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430642137,3.00806294,88.62,88.583,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430642937,3.00806294,88.62,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430644736,3.00806294,88.61,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430645238,3.00806294,88.62,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773430647733,3.00806294,88.63,88.583,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430647939,3.00806294,88.64,88.583,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430648140,3.00806294,88.65,88.591,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430648341,3.00806294,88.65,88.618,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430649234,3.00806294,88.65,88.622,23.98193325]
["bitfinex-derivatives","SOLF0:USTF0",1773430650946,3.00806294,88.65,88.623,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430652747,3.00806294,88.66,88.623,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430653049,3.00806294,88.67,88.623,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430654650,3.00806294,88.67,88.636,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430655042,3.00806294,88.67,88.637,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430655244,3.00806294,88.67,88.64,23.97993325]
["bitfinex-derivatives","SOLF0:USTF0",1773430655539,3.00806294,88.67,88.64,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430656548,3.00806294,88.67,88.64,23.97993325]
["bitfinex-derivatives","SOLF0:USTF0",1773430658646,3.00806294,88.66,88.6,3.00806294]
["bitfinex-derivatives","SOLF0:USTF0",1773430659347,3.00806294,88.67,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430660550,3.00806294,88.67,88.633,23.98093325]
["bitfinex-derivatives","SOLF0:USTF0",1773430660746,3.00806294,88.67,88.634,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430661863,3.00806294,88.67,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430662157,3.00806294,88.66,88.634,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430662357,3.00806294,88.66,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430662650,3.00806294,88.67,88.636,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430663555,3.00806294,88.67,88.639,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430663755,3.00806294,88.67,88.639,13.82893325]
["bitfinex-derivatives","SOLF0:USTF0",1773430664055,3.00806294,88.67,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430667658,3.00526916,88.67,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430667857,3.00526916,88.69,88.654,13.3195921]
["bitfinex-derivatives","SOLF0:USTF0",1773430668654,3.00526916,88.68,88.654,13.3195921]
["bitfinex-derivatives","SOLF0:USTF0",1773430669961,3.00526916,88.67,88.637,13.3195921]
["bitfinex-derivatives","SOLF0:USTF0",1773430671663,3.00526916,88.67,88.639,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430672060,16.41496785,88.68,88.639,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430672560,16.41496785,88.68,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430672760,16.41496785,88.68,88.643,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430673455,3.00526916,88.68,88.643,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430673658,3.00526916,88.68,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430673858,3.00526916,88.68,88.646,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430674656,3.00526916,88.68,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430675257,3.00526916,88.68,88.648,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430676354,10.146,88.685,88.648,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430676355,3.00526916,88.67,88.648,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430676750,3.00526916,88.67,88.637,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430676962,3.00526916,88.66,88.627,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430677163,3.00526916,88.65,88.627,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430677959,3.00526916,88.67,88.63,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430679564,3.00526916,88.67,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430680364,3.00526916,88.68,88.65,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430680565,3.00526916,88.69,88.65,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430680864,3.00526916,88.68,88.65,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430681054,3.00526916,88.69,88.653,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430681457,3.00526916,88.68,88.653,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430682258,3.00526916,88.67,88.637,22.83694145]
["bitfinex-derivatives","SOLF0:USTF0",1773430683164,3.00526916,88.67,88.638,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430683363,23.487974,88.685,88.614,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773430683364,3.00526916,88.68,88.647,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430684666,3.00526916,88.68,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430687161,3.00526916,88.67,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430688560,13.341974,88.685,88.614,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773430688561,10.147,88.683,88.638,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430688766,3.00526916,88.67,88.638,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430689067,3.00526916,88.66,88.638,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430689268,3.00526916,88.66,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430689562,3.00526916,88.66,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430691056,3.00526916,88.67,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430691663,3.00526916,88.67,88.632,22.83694145]
["bitfinex-derivatives","SOLF0:USTF0",1773430691966,3.00526916,88.67,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430692967,9.48504663,88.669,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430693159,3.00526916,88.67,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430693361,9.49001941,88.669,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430693567,9.49001941,88.668,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430693770,3.00526916,88.67,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430693962,9.49002222,88.669,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430694159,9.49002222,88.668,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430694367,13.341974,88.673,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430694564,9.49216488,88.672,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430694767,13.341974,88.673,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430694965,9.49308481,88.672,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430695167,13.341974,88.673,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430695366,3.00526916,88.68,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430695367,9.49654641,88.672,88.641,22.83594145]
["bitfinex-derivatives","SOLF0:USTF0",1773430695670,3.00526916,88.68,88.644,22.83594145]
["bitfinex-derivatives","SOLF0:USTF0",1773430695865,9.49693954,88.679,88.644,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430696066,19.64393954,88.678,88.644,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430696269,9.49693954,88.677,88.644,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430696468,3.00526916,88.68,88.644,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430696469,9.49693954,88.676,88.644,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430696766,3.00526916,88.67,88.61,3.00526916]
["bitfinex-derivatives","SOLF0:USTF0",1773430696970,9.49693954,88.669,88.61,3.00526916]
["bitfinex-derivatives","SOLF0:USTF0",1773430697171,9.49693954,88.668,88.61,3.00526916]
["bitfinex-derivatives","SOLF0:USTF0",1773430697373,9.49693954,88.667,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430697571,9.49693954,88.666,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430697776,9.49693954,88.665,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430698066,9.50396093,88.664,88.61,3.00526916]
["bitfinex-derivatives","SOLF0:USTF0",1773430698371,10.53159549,88.687,88.62,3.00526916]
["bitfinex-derivatives","SOLF0:USTF0",1773430698672,9.50566437,88.686,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430698869,9.50566437,88.685,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430699070,9.50566437,88.684,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430699265,13.15026916,88.7,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430699466,9.50933559,88.699,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430699666,9.50933559,88.698,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430699971,9.50933559,88.697,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430700171,9.50933559,88.696,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430700374,9.50933559,88.695,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430700574,9.50933559,88.694,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430700871,9.50933559,88.693,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430701067,9.50933559,88.692,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430701266,9.50933559,88.691,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430701467,9.50933559,88.69,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430701668,9.50933559,88.689,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430701866,9.50933559,88.688,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430702169,13.15026916,88.7,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430702374,9.41452218,88.699,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430702587,9.41452218,88.698,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430702774,13.15026916,88.7,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430702775,9.41452218,88.697,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430703074,9.41452218,88.696,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430703273,9.41452218,88.695,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430703578,9.41452218,88.694,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430703875,9.41452218,88.693,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430704173,9.41452218,88.692,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430704374,9.41452218,88.691,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430704574,9.41452218,88.69,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430704875,9.41452218,88.689,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430705073,13.15026916,88.7,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430705274,9.41333558,88.699,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430705467,9.41333558,88.698,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430705666,9.41333558,88.697,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430705868,9.41333558,88.696,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430706068,10.145,88.694,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430706276,9.41333558,88.693,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430706474,9.41333558,88.692,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430706779,9.41333558,88.691,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430707077,9.41333558,88.69,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430707269,9.41333558,88.689,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430707465,9.41333558,88.688,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430707667,16.76001624,88.7,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430707866,23.16688953,88.699,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430708069,9.41214245,88.698,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430708274,9.41214245,88.697,88.661,12.68494145]
["bitfinex-derivatives","SOLF0:USTF0",1773430708574,49.25474708,88.716,88.669,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430708774,35.5,88.716,88.669,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430709572,35.5,88.716,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430710576,35.5,88.716,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430711274,3.00526916,88.71,88.669,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430712676,3.00526916,88.71,88.671,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430713578,3.00526916,88.71,88.673,23.66404385]
["bitfinex-derivatives","SOLF0:USTF0",1773430713779,23.89774708,88.715,88.674,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430714975,13.75474708,88.709,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430715181,3.00526916,88.7,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430716078,3.00526916,88.71,88.673,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430717682,3.00526916,88.71,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430724384,3.00526916,88.72,88.673,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430724579,3.00526916,88.73,88.673,13.51604385]
["bitfinex-derivatives","SOLF0:USTF0",1773430725090,3.00526916,88.73,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430727591,3.00153537,88.73,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430728492,3.00153537,88.73,88.691,12.28145206]
["bitfinex-derivatives","SOLF0:USTF0",1773430729591,3.00153537,88.73,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430733093,3.00153537,88.72,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430733892,3.00153537,88.72,88.691,12.28145206]
["bitfinex-derivatives","SOLF0:USTF0",1773430734590,35.5,88.743,88.656,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430734591,3.00153537,88.7,88.656,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430735594,3.00153537,88.7,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430735988,3.00153537,88.69,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430736388,3.00153537,88.7,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430737295,3.00153537,88.7,88.667,22.33463211]
["bitfinex-derivatives","SOLF0:USTF0",1773430737496,3.00153537,88.69,88.667,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430737893,3.00153537,88.69,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430738091,3.00153537,88.68,88.656,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430738290,3.00153537,88.7,88.656,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430739497,3.00153537,88.7,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430739692,3.00153537,88.7,88.667,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430740297,11.8763707,88.709,88.671,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430741493,11.8763707,88.709,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430741794,3.00153537,88.69,88.641,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430742494,3.00153537,88.69,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430743298,3.00153537,88.69,88.654,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430744598,3.00153537,88.69,88.655,22.33663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430744796,3.00153537,88.68,88.631,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430744994,3.00153537,88.67,88.631,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430745199,3.00153537,88.67,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430746101,3.00153537,88.66,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430746302,3.00153537,88.67,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430749100,11.8763707,88.673,88.638,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430750200,3.00153537,88.67,88.638,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430755803,14.87790607,88.67,88.638,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430756003,11.8763707,88.669,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430756204,3.00153537,88.69,88.645,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430756510,3.00153537,88.7,88.645,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430756901,3.00153537,88.7,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430757104,11.8763707,88.699,88.662,22.33563211]
["bitfinex-derivatives","SOLF0:USTF0",1773430757807,11.8763707,88.699,88.662,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430758004,3.00153537,88.68,88.631,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430759398,11.8763707,88.679,88.631,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430759609,3.00153537,88.64,88.611,12.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1773430762207,3.00153537,88.63,88.596,21.80083721]
["bitfinex-derivatives","SOLF0:USTF0",1773430763906,10.151,88.648,88.575,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773430763907,3.00153537,88.64,88.604,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430764215,3.00153537,88.66,88.604,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430765114,3.00153537,88.65,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773430770512,12.44826159,88.666,88.59,3.00153537]
["bitfinex-derivatives","SOLF0:USTF0",1773430770513,3.00153537,88.66,88.628,21.79783721]
["bitfinex-derivatives","SOLF0:USTF0",1773430770713,3.00153537,88.68,88.628,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430771020,3.00153537,88.69,88.631,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430771513,35.5,88.71,88.655,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430771822,15.44979696,88.71,88.661,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430772411,15.44979696,88.71,88.661,21.79383721]
["bitfinex-derivatives","SOLF0:USTF0",1773430772412,25.59279696,88.71,88.661,21.79383721]
["bitfinex-derivatives","SOLF0:USTF0",1773430772717,25.59279696,88.71,88.662,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430774317,3.00153537,88.69,88.649,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430775114,3.00153537,88.69,88.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430775713,3.00153537,88.69,88.649,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430776516,3.00153537,88.69,88.649,21.79483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430778725,3.00153537,88.69,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430778926,15.44979696,88.7,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430780027,15.44979696,88.7,88.653,21.79483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430780334,15.44979696,88.7,88.654,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430780932,12.44826159,88.698,88.654,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430781130,3.00153537,88.69,88.654,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430781331,12.44826159,88.698,88.654,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430782632,22.59326159,88.698,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430782833,12.44826159,88.697,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430783033,10.145,88.696,88.654,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430783229,3.00153537,88.69,88.654,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430783435,3.00153537,88.68,88.641,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430783740,3.00153537,88.66,88.611,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430784046,3.00153537,88.68,88.611,11.64483721]
["bitfinex-derivatives","SOLF0:USTF0",1773430785443,3.00153537,88.67,88.629,11.83297298]
["bitfinex-derivatives","SOLF0:USTF0",1773430786544,3.00153537,88.67,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430786843,3.00153537,88.68,88.631,11.83297298]
["bitfinex-derivatives","SOLF0:USTF0",1773430788545,3.00153537,88.68,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430789644,11.29526684,88.679,88.637,21.98497298]
["bitfinex-derivatives","SOLF0:USTF0",1773430796246,11.29526684,88.679,88.643,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430796848,3.00520085,88.67,88.632,11.94842058]
["bitfinex-derivatives","SOLF0:USTF0",1773430797153,10.97412676,88.669,88.632,11.94842058]
["bitfinex-derivatives","SOLF0:USTF0",1773430798346,10.97412676,88.669,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430798552,10.97412676,88.679,88.642,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430799450,10.97412676,88.679,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430799755,10.147,88.678,88.632,11.94842058]
["bitfinex-derivatives","SOLF0:USTF0",1773430799956,21.12112676,88.678,88.632,11.94842058]
["bitfinex-derivatives","SOLF0:USTF0",1773430800156,10.97412676,88.677,88.632,11.94842058]
["bitfinex-derivatives","SOLF0:USTF0",1773430800556,10.97412676,88.677,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430801159,3.00520085,88.67,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430804151,10.97412676,88.677,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430804352,3.00520085,88.69,88.644,11.87557693]
["bitfinex-derivatives","SOLF0:USTF0",1773430804556,10.97412676,88.689,88.644,11.87557693]
["bitfinex-derivatives","SOLF0:USTF0",1773430804758,3.00520085,88.68,88.644,11.87557693]
["bitfinex-derivatives","SOLF0:USTF0",1773430805658,3.00520085,88.68,88.644,22.02657693]
["bitfinex-derivatives","SOLF0:USTF0",1773430806259,3.00520085,88.68,88.644,11.87557693]
["bitfinex-derivatives","SOLF0:USTF0",1773430806460,13.97932761,88.68,88.644,11.87557693]
["bitfinex-derivatives","SOLF0:USTF0",1773430807460,13.97932761,88.68,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430807657,10.97412676,88.68,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430808062,10.97412676,88.68,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430808363,10.46505293,88.708,88.603,55.812]
["bitfinex-derivatives","SOLF0:USTF0",1773430808364,3.00520085,88.7,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430808567,9.17388394,88.699,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430808768,9.17388394,88.698,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430808969,9.17388394,88.697,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430809171,9.17388394,88.696,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430809364,9.17388394,88.695,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430809560,10.97412676,88.699,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430809765,13.97932761,88.69,88.653,11.98607374]
["bitfinex-derivatives","SOLF0:USTF0",1773430811173,10.97412676,88.69,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430812167,10.97412676,88.69,88.654,22.09517796]
["bitfinex-derivatives","SOLF0:USTF0",1773430812368,10.97412676,88.69,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430816073,3.00520085,88.71,88.665,11.88567506]
["bitfinex-derivatives","SOLF0:USTF0",1773430816274,9.18705223,88.709,88.665,11.88567506]
["bitfinex-derivatives","SOLF0:USTF0",1773430816571,9.18705223,88.708,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430816773,10.97412676,88.709,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430816971,10.97412676,88.709,88.665,11.88567506]
["bitfinex-derivatives","SOLF0:USTF0",1773430817173,13.97932761,88.72,88.679,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430817376,9.18737916,88.719,88.676,11.85519275]
["bitfinex-derivatives","SOLF0:USTF0",1773430817673,13.97932761,88.73,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430817974,10.97412676,88.728,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773430818162,10.97412676,88.726,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430820072,10.97412676,88.726,88.685,21.91867631]
["bitfinex-derivatives","SOLF0:USTF0",1773430820768,10.97412676,88.726,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430820973,10.76578776,88.719,88.677,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773430821868,10.76578776,88.719,88.683,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430834079,10.76578776,88.719,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773430834476,10.141,88.733,88.69,11.08636315]
["bitfinex-derivatives","SOLF0:USTF0",1773430834676,10.76578776,88.734,88.703,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430834979,10.76578776,88.744,88.7,11.08636315]
["bitfinex-derivatives","SOLF0:USTF0",1773430836581,10.76578776,88.744,88.709,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773430838580,10.76578776,88.739,88.702,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430838879,3.00520085,88.71,88.659,11.08636315]
["bitfinex-derivatives","SOLF0:USTF0",1773430839082,3.00520085,88.7,88.659,11.08636315]
["bitfinex-derivatives","SOLF0:USTF0",1773430839578,10.76578776,88.699,88.659,11.08636315]
["bitfinex-derivatives","SOLF0:USTF0",1773430840572,10.76578776,88.699,88.66,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430841380,10.76578776,88.699,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430842574,10.76578776,88.699,88.659,11.08636315]
["bitfinex-derivatives","SOLF0:USTF0",1773430843489,10.76578776,88.699,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430846788,10.72620984,88.689,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430848492,10.72620984,88.689,88.653,20.90206067]
["bitfinex-derivatives","SOLF0:USTF0",1773430849286,10.72620984,88.689,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430850293,10.72620984,88.689,88.653,10.75206067]
["bitfinex-derivatives","SOLF0:USTF0",1773430850893,3.00382986,88.68,88.638,10.75206067]
["bitfinex-derivatives","SOLF0:USTF0",1773430851597,3.00382986,88.68,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430851892,10.72620984,88.689,88.644,21.0929345]
["bitfinex-derivatives","SOLF0:USTF0",1773430852687,10.72620984,88.689,88.62,3.00382986]
["bitfinex-derivatives","SOLF0:USTF0",1773430852688,3.00382986,88.69,88.653,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430852888,10.145,88.698,88.653,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430853289,10.144,88.709,88.664,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430853488,11.27775139,88.708,88.664,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430854089,3.00382986,88.7,88.664,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430854294,11.27775139,88.689,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430856293,11.27775139,88.679,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430856996,3.00382986,88.67,88.636,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430858093,3.00382986,88.67,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430858395,11.27775139,88.679,88.638,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430858996,11.27775139,88.679,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430860393,11.27775139,88.679,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430861494,11.27775139,88.679,88.621,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430861703,11.27775139,88.669,88.621,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430862491,11.27775139,88.669,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430863398,11.27775139,88.669,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430864405,11.27775139,88.669,88.621,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430864406,11.27775139,88.669,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430865907,3.00382986,88.69,88.649,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430866209,14.28158125,88.69,88.649,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430866602,11.27775139,88.689,88.649,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430867203,11.27775139,88.689,88.636,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430867708,11.27775139,88.686,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430867908,3.00382986,88.68,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430868311,11.27775139,88.686,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430868802,11.27775139,88.686,88.636,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430868803,11.27775139,88.679,88.636,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430869010,3.00382986,88.67,88.636,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430869203,14.28158125,88.67,88.611,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430869399,11.27775139,88.669,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430870309,11.27775139,88.669,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430872300,11.27775139,88.669,88.568,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773430872301,11.27775139,88.669,88.609,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430872500,3.00382986,88.64,88.597,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430873718,3.00382986,88.64,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773430874810,3.00382986,88.64,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430875007,3.00382986,88.64,88.6,10.9419345]
["bitfinex-derivatives","SOLF0:USTF0",1773430876612,3.00382986,88.64,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430877511,3.00382986,88.64,88.602,21.0979345]
["bitfinex-derivatives","SOLF0:USTF0",1773430877913,3.00382986,88.64,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430879401,3.00382986,88.63,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430881409,3.00382986,88.63,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430884312,3.00382986,88.63,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430884912,3.00382986,88.62,88.597,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430886617,13.54601072,88.63,88.597,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430887115,3.00382986,88.63,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430887320,10.54218086,88.639,88.599,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430888515,10.54218086,88.639,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773430889418,3.00382986,88.65,88.605,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430890518,3.00382986,88.65,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773430891318,35.5,88.669,88.575,20.318]
["bitfinex-derivatives","SOLF0:USTF0",1773430891319,10.54218086,88.663,88.617,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430891518,3.00382986,88.66,88.617,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430892509,3.00382986,88.66,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430892910,3.00382986,88.66,88.617,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430893214,10.54218086,88.663,88.617,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430893418,10.54218086,88.663,88.545,28.12329968]
["bitfinex-derivatives","SOLF0:USTF0",1773430893419,13.54601072,88.7,88.64,3.00382986]
["bitfinex-derivatives","SOLF0:USTF0",1773430893618,19.81442654,88.699,88.641,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430893917,10.54218086,88.689,88.646,21.03459313]
["bitfinex-derivatives","SOLF0:USTF0",1773430894121,10.54218086,88.689,88.647,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430894716,3.00382986,88.67,88.632,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430895317,10.54218086,88.669,88.607,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430895518,10.54218086,88.669,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430896119,3.00382986,88.66,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430896319,10.54218086,88.659,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773430897718,10.54218086,88.659,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773430897924,3.00382986,88.67,88.607,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430898124,3.00382986,88.67,88.589,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1773430898125,3.00382986,88.67,88.611,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430898317,10.54218086,88.669,88.611,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430899523,10.54218086,88.669,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430900422,10.54218086,88.669,88.6,3.00382986]
["bitfinex-derivatives","SOLF0:USTF0",1773430900423,10.54218086,88.689,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430901221,10.54218086,88.687,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430901423,10.54218086,88.679,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430902020,3.00382986,88.67,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430902421,10.54218086,88.679,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430902622,10.147,88.678,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430903029,20.68918086,88.678,88.637,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430903231,10.54218086,88.677,88.637,21.03559313]
["bitfinex-derivatives","SOLF0:USTF0",1773430904830,3.00382986,88.68,88.643,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430905430,3.00382986,88.68,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430907923,10.76377922,88.679,88.643,10.88359313]
["bitfinex-derivatives","SOLF0:USTF0",1773430911631,10.76377922,88.679,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430911829,10.76377922,88.679,88.645,20.76721018]
["bitfinex-derivatives","SOLF0:USTF0",1773430919338,10.76377922,88.679,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430919534,10.46505293,88.712,88.645,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430919742,10.42931715,88.689,88.645,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430920533,10.42931715,88.689,88.655,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430921440,10.42931715,88.686,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430921744,10.42931715,88.679,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430922245,3.0052887,88.69,88.65,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430922746,10.42931715,88.699,88.65,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430923634,10.42931715,88.699,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430924949,13.43460585,88.69,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430925151,10.42931715,88.689,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773430925452,10.42931715,88.679,88.636,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430926652,10.42931715,88.679,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430926947,10.42931715,88.679,88.636,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430927945,10.42931715,88.679,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430928349,3.0052887,88.67,88.636,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430928550,13.43460585,88.67,88.636,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430929051,10.42931715,88.669,88.636,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430929451,10.42931715,88.669,88.624,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430930555,10.42931715,88.669,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430932857,10.42931715,88.669,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430933354,10.147,88.679,88.638,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430933552,3.0052887,88.68,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430933757,35.5,88.706,88.606,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773430933758,3.0052887,88.69,88.642,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430933952,9.28162623,88.689,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430934152,10.42931715,88.704,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430934457,9.2873103,88.703,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430934658,10.42931715,88.704,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430934659,9.2873103,88.702,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430934856,9.2873103,88.701,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430935052,9.28990041,88.7,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430935352,10.42931715,88.704,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430935656,3.0052887,88.71,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430935657,10.42931715,88.702,88.66,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430935855,3.0052887,88.69,88.643,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430936456,13.43460585,88.69,88.643,10.61621018]
["bitfinex-derivatives","SOLF0:USTF0",1773430937557,13.43460585,88.69,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773430937758,13.43460585,88.69,88.653,20.58201396]
["bitfinex-derivatives","SOLF0:USTF0",1773430943654,10.94351284,88.689,88.653,20.58201396]
["bitfinex-derivatives","SOLF0:USTF0",1773430943859,13.94880154,88.68,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430946961,10.94351284,88.68,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430951663,10.94351284,88.675,88.626,10.27110567]
["bitfinex-derivatives","SOLF0:USTF0",1773430951971,10.94351284,88.669,88.626,10.27110567]
["bitfinex-derivatives","SOLF0:USTF0",1773430952570,10.94351284,88.669,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430958876,10.94351284,88.669,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430959573,3.0052887,88.65,88.6,10.25621399]
["bitfinex-derivatives","SOLF0:USTF0",1773430959768,10.69001818,88.659,88.611,10.25621399]
["bitfinex-derivatives","SOLF0:USTF0",1773430960377,10.69001818,88.659,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430960874,10.69001818,88.671,88.628,10.25350626]
["bitfinex-derivatives","SOLF0:USTF0",1773430961781,10.69001818,88.679,88.628,10.25350626]
["bitfinex-derivatives","SOLF0:USTF0",1773430963673,10.148,88.672,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430964876,10.69001818,88.671,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430965076,10.69001818,88.669,88.633,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430966381,3.0052887,88.66,88.614,10.07596278]
["bitfinex-derivatives","SOLF0:USTF0",1773430966582,10.53535703,88.659,88.614,10.07596278]
["bitfinex-derivatives","SOLF0:USTF0",1773430966974,10.53535703,88.659,88.584,20.316]
["bitfinex-derivatives","SOLF0:USTF0",1773430966975,10.53535703,88.669,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430968280,10.53535703,88.669,88.634,10.05216893]
["bitfinex-derivatives","SOLF0:USTF0",1773430970376,10.53535703,88.669,88.584,20.316]
["bitfinex-derivatives","SOLF0:USTF0",1773430970377,10.53535703,88.666,88.624,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430970578,10.53535703,88.666,88.624,20.20262584]
["bitfinex-derivatives","SOLF0:USTF0",1773430970789,10.53535703,88.666,88.625,10.04962584]
["bitfinex-derivatives","SOLF0:USTF0",1773430970987,10.53535703,88.666,88.626,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773430971289,10.53535703,88.666,88.625,10.04962584]
["bitfinex-derivatives","SOLF0:USTF0",1773430971883,10.53535703,88.666,88.61,3.00547585]
["bitfinex-derivatives","SOLF0:USTF0",1773430971884,20.4795895,88.678,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430972084,9.2762032,88.677,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430972279,9.2762032,88.676,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430972484,20.4795895,88.678,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430972485,9.2762032,88.675,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430972682,10.3325895,88.677,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430972881,9.27465486,88.676,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430973092,9.27465486,88.675,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430973294,10.3325895,88.675,88.633,10.00531504]
["bitfinex-derivatives","SOLF0:USTF0",1773430974698,10.3325895,88.675,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430975098,3.00547585,88.67,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430975402,10.3325895,88.675,88.61,3.00547585]
["bitfinex-derivatives","SOLF0:USTF0",1773430975403,10.3325895,88.675,88.643,20.12107634]
["bitfinex-derivatives","SOLF0:USTF0",1773430976596,13.33806535,88.67,88.636,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773430979399,10.3325895,88.67,88.637,9.92285288]
["bitfinex-derivatives","SOLF0:USTF0",1773430979604,13.33806535,88.67,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773430981595,10.3325895,88.683,88.645,9.8407672]
["bitfinex-derivatives","SOLF0:USTF0",1773430981794,35.5,88.702,88.645,9.8407672]
["bitfinex-derivatives","SOLF0:USTF0",1773430981795,10.3325895,88.694,88.645,9.8407672]
["bitfinex-derivatives","SOLF0:USTF0",1773430981996,13.95355574,88.723,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430981997,10.3325895,88.706,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430982203,10.3325895,88.706,88.672,9.8407672]
["bitfinex-derivatives","SOLF0:USTF0",1773430983211,3.00547585,88.7,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430983504,10.3325895,88.706,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430983710,10.3325895,88.706,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773430983908,3.00547585,88.74,88.681,9.80807523]
["bitfinex-derivatives","SOLF0:USTF0",1773430984108,3.00547585,88.75,88.691,9.80807523]
["bitfinex-derivatives","SOLF0:USTF0",1773430984508,13.33806535,88.75,88.691,9.80807523]
["bitfinex-derivatives","SOLF0:USTF0",1773430984806,10.3325895,88.749,88.691,9.80807523]
["bitfinex-derivatives","SOLF0:USTF0",1773430985010,3.00547585,88.73,88.685,9.78804212]
["bitfinex-derivatives","SOLF0:USTF0",1773430985513,3.00547585,88.74,88.695,9.75536025]
["bitfinex-derivatives","SOLF0:USTF0",1773430985703,10.3325895,88.749,88.695,9.75536025]
["bitfinex-derivatives","SOLF0:USTF0",1773430986598,10.3325895,88.749,88.704,9.7450774]
["bitfinex-derivatives","SOLF0:USTF0",1773430987611,3.00547585,88.74,88.704,9.7450774]
["bitfinex-derivatives","SOLF0:USTF0",1773430992314,10.3325895,88.749,88.704,9.7450774]
["bitfinex-derivatives","SOLF0:USTF0",1773430992512,3.00547585,88.74,88.704,9.7450774]
["bitfinex-derivatives","SOLF0:USTF0",1773430992810,10.3325895,88.749,88.704,9.7450774]
["bitfinex-derivatives","SOLF0:USTF0",1773430993713,3.00547585,88.74,88.705,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1773430994107,3.00547585,88.74,88.705,19.77143511]
["bitfinex-derivatives","SOLF0:USTF0",1773430994916,3.00547585,88.74,88.706,9.62199934]
["bitfinex-derivatives","SOLF0:USTF0",1773430995911,10.3325895,88.749,88.709,9.61712876]
["bitfinex-derivatives","SOLF0:USTF0",1773430996610,3.00547585,88.76,88.673,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773430996611,3.00547585,88.76,88.715,9.61812284]
["bitfinex-derivatives","SOLF0:USTF0",1773430997007,13.33806535,88.76,88.715,9.61812284]
["bitfinex-derivatives","SOLF0:USTF0",1773430997615,13.33806535,88.76,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773430998013,13.33806535,88.76,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773430999613,10.3325895,88.759,88.716,19.49061248]
["bitfinex-derivatives","SOLF0:USTF0",1773431001318,10.3325895,88.759,88.716,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431001516,10.3325895,88.759,88.72,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773431001910,10.3325895,88.759,88.72,19.46124863]
["bitfinex-derivatives","SOLF0:USTF0",1773431003116,10.3325895,88.759,88.721,9.31238073]
["bitfinex-derivatives","SOLF0:USTF0",1773431004319,3.00547585,88.75,88.721,9.31238073]
["bitfinex-derivatives","SOLF0:USTF0",1773431005918,10.3325895,88.759,88.721,9.31238073]
["bitfinex-derivatives","SOLF0:USTF0",1773431006117,3.00547585,88.77,88.721,9.31238073]
["bitfinex-derivatives","SOLF0:USTF0",1773431006918,13.35253394,88.77,88.721,9.31238073]
["bitfinex-derivatives","SOLF0:USTF0",1773431007319,10.34705809,88.769,88.721,9.31238073]
["bitfinex-derivatives","SOLF0:USTF0",1773431007517,10.34705809,88.769,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773431009322,3.00547585,88.77,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773431009518,10.34705809,88.779,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773431010027,3.00547585,88.77,88.734,9.22096468]
["bitfinex-derivatives","SOLF0:USTF0",1773431010519,3.00547585,88.77,88.721,9.22709958]
["bitfinex-derivatives","SOLF0:USTF0",1773431010726,3.00547585,88.74,88.709,9.22709958]
["bitfinex-derivatives","SOLF0:USTF0",1773431012521,3.00547585,88.74,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431013923,3.00547585,88.74,88.717,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773431014122,10.34705809,88.748,88.717,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773431022229,10.34705809,88.748,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431022425,3.00547585,88.74,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431023630,10.34705809,88.746,88.71,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431024330,10.34705809,88.746,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431024533,10.34705809,88.769,88.708,8.96223198]
["bitfinex-derivatives","SOLF0:USTF0",1773431024732,9.22137452,88.768,88.711,8.92701703]
["bitfinex-derivatives","SOLF0:USTF0",1773431024927,10.34705809,88.769,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773431025135,3.00547585,88.78,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431025434,9.86918941,88.778,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431025633,19.09066401,88.777,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431025836,9.86918941,88.777,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431026137,9.23233019,88.776,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431026435,9.23233019,88.775,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431026737,9.23233019,88.774,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431026938,9.23233019,88.773,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431027130,9.23696531,88.772,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431027434,9.23696531,88.771,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431027634,10.136,88.775,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431027834,9.23696438,88.774,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431028036,9.23696438,88.773,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431028234,9.23696438,88.772,88.739,8.92720555]
["bitfinex-derivatives","SOLF0:USTF0",1773431028434,9.86918941,88.768,88.723,9.00843432]
["bitfinex-derivatives","SOLF0:USTF0",1773431028639,9.24258265,88.767,88.723,9.00843432]
["bitfinex-derivatives","SOLF0:USTF0",1773431028839,9.86918941,88.766,88.723,9.00843432]
["bitfinex-derivatives","SOLF0:USTF0",1773431029733,9.86918941,88.766,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773431029932,9.86918941,88.759,88.725,9.01113692]
["bitfinex-derivatives","SOLF0:USTF0",1773431030130,3.00547585,88.75,88.701,9.01113692]
["bitfinex-derivatives","SOLF0:USTF0",1773431031639,3.0001406,88.75,88.71,8.92900028]
["bitfinex-derivatives","SOLF0:USTF0",1773431032634,3.0001406,88.75,88.715,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773431033140,10.138,88.758,88.698,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773431033141,10.13308162,88.758,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431033337,9.24044168,88.757,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431033540,9.24044168,88.756,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431033838,10.13308162,88.758,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431034036,9.24025343,88.757,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431034237,10.13308162,88.758,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431034439,9.24093156,88.757,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431034742,9.2408699,88.756,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431035038,10.13308162,88.758,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431035240,9.2408699,88.757,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431035431,19.37462223,88.756,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431035633,10.13308162,88.755,88.719,19.07237035]
["bitfinex-derivatives","SOLF0:USTF0",1773431037542,10.13308162,88.755,88.722,19.00649722]
["bitfinex-derivatives","SOLF0:USTF0",1773431038645,10.13308162,88.769,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431038936,10.13308162,88.767,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431039138,9.24380689,88.766,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431039339,10.13308162,88.764,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431039541,9.24380689,88.763,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431039738,10.13308162,88.764,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431040249,9.24522311,88.763,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431040541,9.24522311,88.762,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431040745,10.13308162,88.764,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431040933,9.24547818,88.763,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431041133,9.24547818,88.762,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431041339,10.13308162,88.764,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431041541,9.2464683,88.763,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431041739,9.2464683,88.762,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431041938,9.2464683,88.761,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431042138,10.13308162,88.764,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431042340,9.2381673,88.763,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431042543,3.0001406,88.76,88.729,8.86190933]
["bitfinex-derivatives","SOLF0:USTF0",1773431042744,3.0001406,88.76,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773431042745,10.13308162,88.759,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773431043137,10.13308162,88.759,88.724,8.83612894]
["bitfinex-derivatives","SOLF0:USTF0",1773431043344,3.0001406,88.77,88.724,8.83612894]
["bitfinex-derivatives","SOLF0:USTF0",1773431043642,10.13308162,88.768,88.724,8.83612894]
["bitfinex-derivatives","SOLF0:USTF0",1773431043842,9.23821614,88.767,88.724,8.83612894]
["bitfinex-derivatives","SOLF0:USTF0",1773431044143,10.13308162,88.765,88.724,8.83612894]
["bitfinex-derivatives","SOLF0:USTF0",1773431045647,10.13308162,88.765,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773431047245,10.13308162,88.765,88.729,18.96590379]
["bitfinex-derivatives","SOLF0:USTF0",1773431051054,10.13308162,88.776,88.736,8.86759881]
["bitfinex-derivatives","SOLF0:USTF0",1773431051254,9.23982182,88.775,88.736,8.86759881]
["bitfinex-derivatives","SOLF0:USTF0",1773431051446,9.23982182,88.774,88.736,8.86759881]
["bitfinex-derivatives","SOLF0:USTF0",1773431051645,9.23982182,88.773,88.736,8.86759881]
["bitfinex-derivatives","SOLF0:USTF0",1773431051846,9.23982182,88.772,88.736,8.86759881]
["bitfinex-derivatives","SOLF0:USTF0",1773431052051,9.23982182,88.771,88.747,8.86504745]
["bitfinex-derivatives","SOLF0:USTF0",1773431052245,10.13308162,88.787,88.747,8.86504745]
["bitfinex-derivatives","SOLF0:USTF0",1773431052443,9.24090172,88.786,88.747,8.86504745]
["bitfinex-derivatives","SOLF0:USTF0",1773431052647,9.24090172,88.785,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431052854,9.24090172,88.784,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431053054,9.24090172,88.783,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431053255,9.24090172,88.782,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431053558,10.13308162,88.787,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431053764,9.23910406,88.786,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431054051,10.13308162,88.784,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431054252,9.23910406,88.783,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431054454,10.13308162,88.784,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431054653,9.23722666,88.783,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431054853,9.23731023,88.782,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431055050,10.13308162,88.784,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431055253,9.23594817,88.783,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431055447,10.13308162,88.784,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431055646,9.23583907,88.783,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431055850,10.13308162,88.784,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431056153,9.23584,88.783,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431056353,10.13308162,88.784,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431056556,9.23439711,88.783,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431056854,10.13308162,88.784,88.749,8.96058275]
["bitfinex-derivatives","SOLF0:USTF0",1773431057055,10.13308162,88.795,88.755,19.09531223]
["bitfinex-derivatives","SOLF0:USTF0",1773431057252,10.13308162,88.793,88.755,19.09531223]
["bitfinex-derivatives","SOLF0:USTF0",1773431057458,3.0001406,88.79,88.755,19.09531223]
["bitfinex-derivatives","SOLF0:USTF0",1773431057652,3.0001406,88.79,88.755,8.95731223]
["bitfinex-derivatives","SOLF0:USTF0",1773431057852,10.13308162,88.779,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431063254,10.13308162,88.779,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431063660,10.13308162,88.779,88.744,8.95573474]
["bitfinex-derivatives","SOLF0:USTF0",1773431063862,13.6101184,88.79,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431064161,10.6099778,88.789,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431065062,10.6099778,88.789,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431066562,10.135,88.788,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431066764,3.0001406,88.78,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431067063,3.0001406,88.78,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431067368,10.6099778,88.787,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431068463,10.6099778,88.787,88.754,19.21725312]
["bitfinex-derivatives","SOLF0:USTF0",1773431068864,10.6099778,88.787,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431070558,3.0001406,88.79,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431073369,10.6099778,88.798,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431073570,45.613,88.803,88.755,9.11156942]
["bitfinex-derivatives","SOLF0:USTF0",1773431073571,3.0001406,88.81,88.755,9.11156942]
["bitfinex-derivatives","SOLF0:USTF0",1773431073759,13.6101184,88.81,88.755,9.11156942]
["bitfinex-derivatives","SOLF0:USTF0",1773431073962,10.6099778,88.809,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773431075965,3.0001406,88.8,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773431076167,3.0001406,88.8,88.767,9.17500436]
["bitfinex-derivatives","SOLF0:USTF0",1773431076569,13.6101184,88.8,88.767,9.17500436]
["bitfinex-derivatives","SOLF0:USTF0",1773431078974,10.6099778,88.797,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431079173,10.6099778,88.789,88.756,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773431079976,10.6099778,88.789,88.753,9.22226069]
["bitfinex-derivatives","SOLF0:USTF0",1773431080169,3.0001406,88.77,88.711,9.22508218]
["bitfinex-derivatives","SOLF0:USTF0",1773431080772,3.0001406,88.77,88.737,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773431084981,3.0001406,88.76,88.732,9.22644633]
["bitfinex-derivatives","SOLF0:USTF0",1773431085570,3.0001406,88.76,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773431085975,10.6099778,88.769,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773431087684,10.6099778,88.769,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773431087876,13.63978945,88.78,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773431089282,13.63978945,88.78,88.736,9.0868987]
["bitfinex-derivatives","SOLF0:USTF0",1773431089779,13.63978945,88.78,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773431090080,10.63964885,88.789,88.746,9.08379281]
["bitfinex-derivatives","SOLF0:USTF0",1773431090278,10.63964885,88.8,88.757,9.08239467]
["bitfinex-derivatives","SOLF0:USTF0",1773431090480,9.22100628,88.799,88.757,9.08239467]
["bitfinex-derivatives","SOLF0:USTF0",1773431090678,10.63964885,88.8,88.757,9.08239467]
["bitfinex-derivatives","SOLF0:USTF0",1773431091479,3.0001406,88.81,88.757,9.08239467]
["bitfinex-derivatives","SOLF0:USTF0",1773431091684,19.35402249,88.809,88.764,9.07720334]
["bitfinex-derivatives","SOLF0:USTF0",1773431091883,9.22202249,88.808,88.764,9.07720334]
["bitfinex-derivatives","SOLF0:USTF0",1773431092081,9.22202249,88.807,88.764,9.07720334]
["bitfinex-derivatives","SOLF0:USTF0",1773431092283,9.22202249,88.806,88.764,9.07720334]
["bitfinex-derivatives","SOLF0:USTF0",1773431092486,9.22202249,88.805,88.764,9.07720334]
["bitfinex-derivatives","SOLF0:USTF0",1773431092688,9.22202249,88.804,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431092884,9.22202249,88.803,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431093084,9.22202249,88.802,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431093283,9.22202249,88.801,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431093487,9.22202249,88.8,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431093685,9.22202249,88.799,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431093987,20.70498157,88.809,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431094285,9.22500293,88.808,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431094484,9.22500293,88.807,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431094681,10.132,88.809,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431094682,19.7979845,88.806,88.768,8.96322331]
["bitfinex-derivatives","SOLF0:USTF0",1773431094885,10.131,88.817,88.77,8.96322331]
["bitfinex-derivatives","SOLF0:USTF0",1773431095085,2.99600121,88.81,88.77,8.96322331]
["bitfinex-derivatives","SOLF0:USTF0",1773431096587,2.99600121,88.81,88.772,8.89121819]
["bitfinex-derivatives","SOLF0:USTF0",1773431099283,2.99600121,88.81,88.774,8.81856388]
["bitfinex-derivatives","SOLF0:USTF0",1773431100186,20.70398157,88.817,88.774,8.81856388]
["bitfinex-derivatives","SOLF0:USTF0",1773431100486,20.70398157,88.817,88.74,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1773431100487,10.57298157,88.839,88.781,8.81243848]
["bitfinex-derivatives","SOLF0:USTF0",1773431100681,13.56898278,88.85,88.791,8.81333397]
["bitfinex-derivatives","SOLF0:USTF0",1773431100881,9.2226284,88.849,88.8,2.99600121]
["bitfinex-derivatives","SOLF0:USTF0",1773431101080,10.57298157,88.859,88.812,8.81333397]
["bitfinex-derivatives","SOLF0:USTF0",1773431101282,10.57298157,88.859,88.79,8.81208072]
["bitfinex-derivatives","SOLF0:USTF0",1773431101488,10.57298157,88.839,88.79,8.81208072]
["bitfinex-derivatives","SOLF0:USTF0",1773431101682,13.56898278,88.86,88.812,8.81185887]
["bitfinex-derivatives","SOLF0:USTF0",1773431101878,13.56898278,88.85,88.812,8.81185887]
["bitfinex-derivatives","SOLF0:USTF0",1773431102489,10.57298157,88.849,88.812,8.81185887]
["bitfinex-derivatives","SOLF0:USTF0",1773431103482,10.57298157,88.849,88.814,8.76147279]
["bitfinex-derivatives","SOLF0:USTF0",1773431104184,10.57298157,88.849,88.766,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773431104185,2.99600121,88.84,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773431105188,2.99600121,88.84,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431106585,10.57298157,88.849,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431108292,10.57298157,88.859,88.813,8.88716733]
["bitfinex-derivatives","SOLF0:USTF0",1773431108887,2.99600121,88.87,88.826,8.88592352]
["bitfinex-derivatives","SOLF0:USTF0",1773431109088,10.57298157,88.869,88.826,8.88592352]
["bitfinex-derivatives","SOLF0:USTF0",1773431110692,10.57298157,88.869,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431110892,10.57298157,88.869,88.826,8.88592352]
["bitfinex-derivatives","SOLF0:USTF0",1773431111593,2.99600121,88.86,88.826,8.88592352]
["bitfinex-derivatives","SOLF0:USTF0",1773431111795,2.99600121,88.85,88.801,8.77264882]
["bitfinex-derivatives","SOLF0:USTF0",1773431112091,10.57298157,88.859,88.801,8.77264882]
["bitfinex-derivatives","SOLF0:USTF0",1773431113591,10.57298157,88.859,88.822,8.70785336]
["bitfinex-derivatives","SOLF0:USTF0",1773431114681,10.57298157,88.859,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431114887,20.69798157,88.869,88.825,8.69020452]
["bitfinex-derivatives","SOLF0:USTF0",1773431115081,10.57298157,88.868,88.825,8.69020452]
["bitfinex-derivatives","SOLF0:USTF0",1773431115284,2.99600121,88.86,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431116592,10.57298157,88.868,88.834,8.75547841]
["bitfinex-derivatives","SOLF0:USTF0",1773431116787,10.124,88.879,88.834,8.75547841]
["bitfinex-derivatives","SOLF0:USTF0",1773431116993,2.99600121,88.87,88.834,8.75547841]
["bitfinex-derivatives","SOLF0:USTF0",1773431117594,2.99600121,88.87,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431119099,2.99600121,88.87,88.835,18.86327319]
["bitfinex-derivatives","SOLF0:USTF0",1773431121395,2.99600121,88.87,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431122600,10.57298157,88.878,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431122601,10.57298157,88.878,88.838,8.70086286]
["bitfinex-derivatives","SOLF0:USTF0",1773431122893,9.92226295,88.887,88.838,8.70086286]
["bitfinex-derivatives","SOLF0:USTF0",1773431123091,2.99600121,88.88,88.838,8.70086286]
["bitfinex-derivatives","SOLF0:USTF0",1773431123689,2.99600121,88.88,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431124093,2.99600121,88.88,88.838,8.70086286]
["bitfinex-derivatives","SOLF0:USTF0",1773431124295,9.92226295,88.869,88.826,8.68860485]
["bitfinex-derivatives","SOLF0:USTF0",1773431124596,12.91826416,88.85,88.809,8.68769703]
["bitfinex-derivatives","SOLF0:USTF0",1773431125495,12.91826416,88.85,88.818,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431125900,12.91826416,88.85,88.809,8.68769703]
["bitfinex-derivatives","SOLF0:USTF0",1773431126203,12.91826416,88.85,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431128100,9.92226295,88.85,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431128303,12.91826416,88.85,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431128903,2.99600121,88.84,88.797,8.83225075]
["bitfinex-derivatives","SOLF0:USTF0",1773431129105,2.99600121,88.83,88.797,8.83225075]
["bitfinex-derivatives","SOLF0:USTF0",1773431129603,2.99600121,88.82,88.786,8.8575911]
["bitfinex-derivatives","SOLF0:USTF0",1773431129901,2.99600121,88.81,88.773,8.8575911]
["bitfinex-derivatives","SOLF0:USTF0",1773431130500,2.99600121,88.81,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773431130898,2.99600121,88.82,88.773,8.8575911]
["bitfinex-derivatives","SOLF0:USTF0",1773431132104,2.99600121,88.83,88.773,8.8575911]
["bitfinex-derivatives","SOLF0:USTF0",1773431132500,9.92226295,88.829,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773431132800,9.92226295,88.829,88.788,9.18708357]
["bitfinex-derivatives","SOLF0:USTF0",1773431134699,9.92226295,88.829,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773431135598,2.99600121,88.82,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773431135801,2.99600121,88.82,88.76,2.99600121]
["bitfinex-derivatives","SOLF0:USTF0",1773431135802,2.99600121,88.82,88.779,9.14661557]
["bitfinex-derivatives","SOLF0:USTF0",1773431136201,2.99600121,88.82,88.796,9.14661557]
["bitfinex-derivatives","SOLF0:USTF0",1773431136404,2.99600121,88.84,88.796,9.14661557]
["bitfinex-derivatives","SOLF0:USTF0",1773431136701,12.91826416,88.84,88.796,9.14661557]
["bitfinex-derivatives","SOLF0:USTF0",1773431136900,9.92226295,88.839,88.796,9.14661557]
["bitfinex-derivatives","SOLF0:USTF0",1773431137301,2.99600121,88.83,88.796,9.14661557]
["bitfinex-derivatives","SOLF0:USTF0",1773431137502,9.92226295,88.829,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773431137910,9.92226295,88.819,88.772,9.14352583]
["bitfinex-derivatives","SOLF0:USTF0",1773431138110,9.92226295,88.819,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773431141908,9.92226295,88.809,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773431142307,2.99600121,88.8,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773431142507,2.99600121,88.8,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773431142711,2.99600121,88.8,88.759,9.11448366]
["bitfinex-derivatives","SOLF0:USTF0",1773431143313,35.44,88.84,88.732,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1773431143314,12.91826416,88.82,88.781,19.24935576]
["bitfinex-derivatives","SOLF0:USTF0",1773431143513,9.92226295,88.82,88.782,9.11365048]
["bitfinex-derivatives","SOLF0:USTF0",1773431144307,9.92226295,88.819,88.782,9.11365048]
["bitfinex-derivatives","SOLF0:USTF0",1773431145215,2.99600121,88.81,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773431146725,12.28314656,88.896,88.79,157.65]
["bitfinex-derivatives","SOLF0:USTF0",1773431146906,12.28314656,88.896,88.781,157.666]
["bitfinex-derivatives","SOLF0:USTF0",1773431146907,38.37474004,88.899,88.86,2.99600121]
["bitfinex-derivatives","SOLF0:USTF0",1773431147218,35.06245945,88.899,88.867,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431147509,2.99600121,88.92,88.867,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431148711,2.99600121,88.92,88.801,20.87564909]
["bitfinex-derivatives","SOLF0:USTF0",1773431148712,2.99600121,88.88,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431149111,53.76385315,88.89,88.83,2.99600121]
["bitfinex-derivatives","SOLF0:USTF0",1773431149313,2.99600121,88.9,88.84,2.99600121]
["bitfinex-derivatives","SOLF0:USTF0",1773431150512,2.99600121,88.9,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431152818,53.76385315,88.906,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431153218,2.99600121,88.89,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431153617,56.8278711,88.9,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431155115,53.79890687,88.869,88.768,20.87564909]
["bitfinex-derivatives","SOLF0:USTF0",1773431155322,56.78914137,88.86,88.8,2.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1773431156025,2.9902345,88.85,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431156223,56.78914137,88.86,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431158026,53.79890687,88.86,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431159224,56.78914137,88.86,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431159624,56.78914137,88.86,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431161617,53.79890687,88.86,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431161822,53.79890687,88.86,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431164024,56.78914137,88.86,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431164329,56.78914137,88.86,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431166635,56.78914137,88.86,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431168531,56.61064795,88.84,88.786,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431169633,56.61064795,88.84,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431169833,53.62041345,88.84,88.79,2.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1773431170334,53.62041345,88.84,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431170532,2.9902345,88.86,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431170732,53.5429937,88.859,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431171631,53.5429937,88.859,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431172936,56.54783496,88.85,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431174032,53.55760046,88.85,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431174231,53.55760046,88.85,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431175037,56.54783496,88.85,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431175639,53.55760046,88.85,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431176237,56.54783496,88.85,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431176641,56.54783496,88.85,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431178534,2.9902345,88.86,88.8,2.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1773431178735,53.5852053,88.866,88.81,2.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1773431179135,53.5852053,88.866,88.808,13.895449]
["bitfinex-derivatives","SOLF0:USTF0",1773431179342,53.5852053,88.866,88.81,2.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1773431180539,53.5852053,88.866,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431185960,53.54403584,88.859,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431186958,53.54403584,88.859,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431187658,2.9902345,88.87,88.811,13.89656018]
["bitfinex-derivatives","SOLF0:USTF0",1773431187854,53.19877496,88.872,88.83,2.9902345]
["bitfinex-derivatives","SOLF0:USTF0",1773431188254,53.19877496,88.872,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431189766,53.19877496,88.872,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431189957,53.19877496,88.872,88.824,13.89656018]
["bitfinex-derivatives","SOLF0:USTF0",1773431190158,53.16181147,88.869,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431199369,53.1733474,88.859,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431200673,53.16881328,88.849,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431202574,53.16881328,88.849,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431206274,53.16881328,88.849,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431216077,53.12228372,88.829,88.794,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431217581,53.12228372,88.829,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773431223185,53.12228372,88.829,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431223385,53.11871829,88.849,88.794,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431224179,53.11871829,88.849,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431224380,53.11871829,88.849,88.81,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431225587,53.11871829,88.849,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431225782,53.11871829,88.849,88.806,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431227685,53.11871829,88.849,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431228086,53.11871829,88.849,88.806,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431228290,53.11871829,88.849,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431228485,2.99288844,88.87,88.81,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431228692,53.05122916,88.869,88.81,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431229580,53.05122916,88.869,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431233583,53.09631323,88.867,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431234400,53.09631323,88.849,88.813,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431234894,53.09631323,88.849,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431235190,53.08448221,88.861,88.81,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431235590,53.08448221,88.861,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431236096,53.08448221,88.861,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431236295,10.126,88.863,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431236296,53.0833001,88.859,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431237697,53.0833001,88.859,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431238089,2.99288844,88.86,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431238090,53.07906402,88.857,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431238291,53.07906402,88.857,88.822,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431240496,53.06597445,88.849,88.785,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431240895,35.44,88.874,88.785,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431240896,53.06127054,88.839,88.785,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431242190,53.06127054,88.839,88.79,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431243001,53.06127054,88.839,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431245796,53.06127054,88.839,88.818,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431248704,35.44,88.852,88.81,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431248905,2.99288844,88.87,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431249399,10.126,88.865,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431249599,10.126,88.865,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431250601,2.99288844,88.87,88.8,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431250602,44.54961505,88.861,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431254303,44.54961505,88.861,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431256407,44.54961505,88.861,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431258604,44.38870568,88.884,88.82,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431259108,44.38870568,88.884,88.84,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431259310,44.38870568,88.884,88.85,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431260512,44.38870568,88.884,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431266112,44.38870568,88.884,88.84,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431267416,44.38870568,88.884,88.784,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773431267417,44.52651677,88.895,88.85,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431267718,44.52651677,88.895,88.86,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431268522,44.52651677,88.895,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431270830,35.42,88.945,88.88,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431271126,2.99288844,88.95,88.853,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431271127,35.42,88.948,88.89,2.99288844]
["bitfinex-derivatives","SOLF0:USTF0",1773431271321,10.119,88.926,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431271523,2.99288844,88.93,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431271721,35.42,88.948,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431271722,2.99288844,88.94,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431272326,10.118,88.934,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431272521,35.42,88.948,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431272522,2.99288844,88.94,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431272721,35.9237689,88.939,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431272922,35.9237689,88.931,88.884,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431273121,35.9237689,88.929,88.884,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431274623,35.92977006,88.928,88.884,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431277225,35.92553678,88.919,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431280431,35.93244901,88.916,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431280630,35.93244901,88.916,88.869,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431281630,35.91469971,88.91,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431282830,35.91469971,88.91,88.869,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431283619,35.91469971,88.91,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431284328,35.91469971,88.91,88.869,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431285528,35.91469971,88.91,88.875,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431285737,35.91469971,88.91,88.869,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431286622,35.91469971,88.91,88.87,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431286929,35.85389855,88.922,88.87,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431287128,35.85389855,88.922,88.88,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431287326,35.85389855,88.919,88.869,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431287529,35.85389855,88.919,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431287835,35.85389855,88.919,88.87,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431288226,35.85389855,88.919,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431289530,35.85389855,88.919,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431291629,36.06082125,88.917,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431291838,36.06015548,88.909,88.871,30.73200001]
["bitfinex-derivatives","SOLF0:USTF0",1773431292035,36.06015548,88.889,88.848,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431292337,36.06015548,88.889,88.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431292539,36.06015548,88.889,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431293847,36.06015548,88.889,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431296738,36.06015548,88.889,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431297036,35.95771149,88.879,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431297548,35.95771149,88.879,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431298638,35.95771149,88.879,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431299641,35.95771149,88.879,88.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431299642,35.95771149,88.879,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431305542,35.95771149,88.879,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431306245,35.94637094,88.878,88.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431306947,35.94637094,88.878,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431307843,35.94637094,88.878,88.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431307844,36.00880576,88.899,88.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431308045,36.00880576,88.899,88.841,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431308946,36.01315898,88.889,88.841,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431309546,36.01315898,88.889,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431310540,35.953643,88.906,88.85,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431310740,35.953643,88.906,88.86,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431311750,35.953643,88.906,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431313145,35.953643,88.906,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431313548,35.87280842,88.904,88.862,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431313752,35.87280842,88.899,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431320056,35.8620424,88.898,88.862,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431321662,35.86111872,88.896,88.862,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431321864,35.86111872,88.896,88.862,45.546]
["bitfinex-derivatives","SOLF0:USTF0",1773431322357,35.86111872,88.896,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431323864,35.42,88.934,88.86,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431323865,35.8432063,88.929,88.86,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431324071,35.8432063,88.929,88.87,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431324572,35.8432063,88.929,88.88,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431325264,35.84329407,88.926,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431325665,35.84329407,88.926,88.879,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431326273,35.87890378,88.923,88.879,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431327668,35.86866875,88.92,88.879,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431328166,18.14961776,88.909,88.85,2.9883183]
["bitfinex-derivatives","SOLF0:USTF0",1773431328368,18.14961776,88.909,88.851,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431329574,18.00551801,88.905,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431330176,18.00551801,88.902,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431331681,20.94438469,88.9,88.854,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431332673,17.96522788,88.886,88.854,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431341182,2.99016431,88.9,88.854,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431341183,17.85667219,88.896,88.854,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431341584,17.86067428,88.907,88.854,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431342282,17.86067428,88.907,88.86,2.99016431]
["bitfinex-derivatives","SOLF0:USTF0",1773431342686,10.121,88.905,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431345979,27.96972739,88.905,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431347386,17.84872739,88.905,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431349380,10.12,88.913,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431349587,91.16391665,89.124,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431349588,18.16479438,88.919,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431350486,18.18540875,88.917,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431350683,18.18540875,88.917,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431351487,18.46113183,88.909,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431354281,18.52652117,88.907,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431355685,18.52772776,88.904,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431363085,18.48782703,88.899,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431363892,18.48570779,88.897,88.83,2.99016431]
["bitfinex-derivatives","SOLF0:USTF0",1773431364092,18.48570779,88.897,88.831,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431365681,18.50783481,88.89,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431374191,18.48863055,88.886,88.831,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431374398,18.48863055,88.879,88.831,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431375206,18.46101032,88.867,88.831,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431376896,18.50914767,88.865,88.831,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431377501,18.50914767,88.865,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431378505,10.126,88.864,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431378699,18.50498197,88.863,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431379499,10.126,88.862,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431379694,18.50404347,88.861,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431380607,18.50404347,88.861,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431382206,10.127,88.858,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431382401,10.127,88.858,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431382604,18.50404347,88.861,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431383605,18.50404347,88.861,88.818,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431384202,18.50404347,88.861,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431385317,18.50404347,88.861,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431389809,18.50404347,88.861,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431391210,18.50404347,88.861,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431391211,28.60226296,88.872,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431391811,18.45220023,88.871,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431397109,35.44,88.903,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431397110,18.43914087,88.864,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431397314,18.43914087,88.849,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431397911,18.44942437,88.846,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431399913,18.5336641,88.839,88.811,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431400115,18.5336641,88.839,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773431400317,18.5336641,88.859,88.8,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431400510,18.5336641,88.859,88.78,11.28181617]
["bitfinex-derivatives","SOLF0:USTF0",1773431400511,18.5336641,88.859,88.81,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431400714,10.127,88.857,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431401015,18.53376567,88.879,88.83,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431401615,18.53376567,88.879,88.78,11.28181617]
["bitfinex-derivatives","SOLF0:USTF0",1773431401616,18.51404899,88.909,88.86,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431402414,18.51404899,88.909,88.85,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431402924,18.54876199,88.898,88.85,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431403313,18.54876199,88.898,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431404116,18.61282799,88.886,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431404816,18.61282799,88.886,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431405815,10.124,88.883,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431406121,18.67237659,88.882,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431406722,18.85184239,88.894,88.85,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431408621,10.123,88.893,88.85,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431409620,18.85184239,88.894,88.85,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431410216,18.85184239,88.894,88.85,13.12023934]
["bitfinex-derivatives","SOLF0:USTF0",1773431410422,18.90232619,88.906,88.86,2.99323934]
["bitfinex-derivatives","SOLF0:USTF0",1773431410823,18.90232619,88.906,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431411223,18.90232619,88.906,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431411224,18.90232619,88.906,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431411419,10.48605211,88.96,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431411420,18.90277261,88.889,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431413524,18.90277261,88.889,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431415329,18.92036182,88.887,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431416634,19.00961949,88.879,88.843,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431416839,20.241,88.912,88.786,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1773431416840,15.21380397,88.869,88.819,51.81653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431417132,15.21380397,88.869,88.82,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431417640,15.21380397,88.865,88.82,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431417931,15.21380397,88.859,88.82,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431418134,2.99323934,88.85,88.819,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431418330,15.21380397,88.847,88.819,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431418532,18.20704331,88.86,88.819,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431418735,15.21380397,88.86,88.82,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431418928,15.21380397,88.879,88.82,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431419332,15.21380397,88.879,88.819,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431419333,15.21380397,88.873,88.821,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431420528,15.21380397,88.873,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431420728,15.21380397,88.873,88.829,26.52653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431421533,10.125,88.872,88.829,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431421735,19.53427471,88.87,88.829,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431422642,16.54103537,88.869,88.829,16.39653493]
["bitfinex-derivatives","SOLF0:USTF0",1773431425642,16.54103537,88.867,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431425843,19.53427471,88.85,88.819,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431428149,16.54103537,88.848,88.819,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431430546,2.99323934,88.83,88.791,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431430842,2.99323934,88.83,88.792,50.95004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431431044,7.1160558,88.839,88.793,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431431342,35.44,88.888,88.792,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431431343,7.11472108,88.829,88.792,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431433849,2.99323934,88.82,88.792,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431434242,7.16006434,88.819,88.792,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431434643,7.16006434,88.819,88.781,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431434951,2.99323934,88.81,88.781,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431436037,7.16006434,88.819,88.781,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431437945,7.14834445,88.817,88.781,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431438846,10.17263142,88.8,88.756,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431439147,7.17939208,88.799,88.756,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431439738,6.91636834,88.812,88.761,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431440339,10.132,88.811,88.768,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431441050,17.09021048,88.811,88.768,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431443347,6.96679688,88.839,88.781,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431444546,6.96679688,88.839,88.791,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431445453,7.39018625,88.859,88.791,15.51004799]
["bitfinex-derivatives","SOLF0:USTF0",1773431445642,10.128,88.842,88.794,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431446546,10.128,88.842,88.799,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431450955,10.129,88.835,88.799,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431460873,10.129,88.833,88.799,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431461078,17.96572159,88.833,88.799,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431462476,10.128,88.841,88.799,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431462671,8.31352022,88.841,88.799,15.91972021]
["bitfinex-derivatives","SOLF0:USTF0",1773431463179,8.19975366,88.839,88.793,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431463577,10.13,88.827,88.793,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431463774,8.20061904,88.828,88.793,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431464567,8.20061904,88.828,88.792,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431464769,8.24107625,88.819,88.792,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431464978,10.132,88.808,88.771,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431465172,8.24107625,88.807,88.769,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431465775,2.99373701,88.8,88.761,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431465976,2.99373701,88.79,88.761,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431466178,8.25231607,88.789,88.761,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431466675,8.25231607,88.789,88.743,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431466676,18.41056771,88.779,88.743,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431467072,2.99373701,88.77,88.735,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431467684,8.31182886,88.778,88.735,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431468685,10.136,88.776,88.735,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431469385,8.28638126,88.769,88.73,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431470382,8.28870387,88.797,88.741,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431471186,8.28870387,88.797,88.743,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431471487,11.32411536,88.78,88.743,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431471681,8.4240655,88.779,88.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773431472884,10.135,88.783,88.743,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431473387,18.59206365,88.791,88.743,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431474093,10.133,88.799,88.746,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431474282,8.47853973,88.808,88.751,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431474589,8.47853973,88.808,88.753,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431474884,8.47853973,88.808,88.752,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773431474885,8.69467589,88.835,88.781,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431475187,8.69467589,88.835,88.782,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431475389,10.13,88.832,88.782,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431477995,10.13,88.832,88.784,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431479685,10.13,88.832,88.786,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431479990,8.69467589,88.835,88.786,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431480483,8.69467589,88.835,88.743,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1773431480484,9.19107729,88.847,88.801,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431481582,2.99373701,88.84,88.801,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431481790,12.22848568,88.84,88.801,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431482179,10.129,88.837,88.801,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431484293,9.23474867,88.84,88.801,16.34141861]
["bitfinex-derivatives","SOLF0:USTF0",1773431488094,19.78517331,88.853,88.805,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431488393,19.78517331,88.853,88.806,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431488590,9.67039723,88.869,88.806,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431488892,9.67039723,88.869,88.821,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431490694,10.126,88.867,88.822,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431492693,10.126,88.867,88.824,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431493700,10.126,88.867,88.825,26.98371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431493902,10.126,88.867,88.826,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431494493,10.126,88.867,88.827,26.98371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431494895,10.126,88.867,88.828,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431498398,35.44,88.904,88.815,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431498399,10.04057338,88.889,88.83,19.84744854]
["bitfinex-derivatives","SOLF0:USTF0",1773431499304,10.04057338,88.889,88.85,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431500506,10.04057338,88.889,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431502110,10.04057338,88.889,88.853,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431502804,35.44,88.934,88.841,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431502805,10.04593634,88.901,88.856,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431503009,2.99373701,88.9,88.856,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431504010,10.05504473,88.899,88.856,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431504311,10.05504473,88.898,88.856,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431505512,10.122,88.895,88.856,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431506010,10.05504473,88.898,88.856,16.85371153]
["bitfinex-derivatives","SOLF0:USTF0",1773431506310,10.05504473,88.898,88.858,17.32534154]
["bitfinex-derivatives","SOLF0:USTF0",1773431507213,10.08092331,88.896,88.858,17.32534154]
["bitfinex-derivatives","SOLF0:USTF0",1773431508609,10.122,88.894,88.858,17.32534154]
["bitfinex-derivatives","SOLF0:USTF0",1773431509805,10.121,88.903,88.858,17.32534154]
["bitfinex-derivatives","SOLF0:USTF0",1773431510518,10.121,88.903,88.86,17.32534154]
["bitfinex-derivatives","SOLF0:USTF0",1773431512714,9.95430832,88.921,88.864,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431514314,9.91553252,88.919,88.864,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431514614,20.03553252,88.919,88.875,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431515012,9.91553252,88.919,88.875,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431515213,9.91553252,88.919,88.877,27.13334006]
["bitfinex-derivatives","SOLF0:USTF0",1773431515413,9.91553252,88.919,88.877,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431516613,10.12,88.918,88.877,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431518121,9.91553252,88.919,88.878,27.13334006]
["bitfinex-derivatives","SOLF0:USTF0",1773431518513,9.91553252,88.919,88.879,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431519622,20.03553252,88.919,88.879,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431520321,9.47207946,88.932,88.893,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431521724,9.47207946,88.932,88.842,20.257]
["bitfinex-derivatives","SOLF0:USTF0",1773431521725,9.44723937,88.919,88.871,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431522216,9.44723937,88.915,88.871,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431523436,9.44723937,88.915,88.873,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431524628,9.17831087,88.909,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431524826,9.17831087,88.909,88.865,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431525422,9.1426349,88.899,88.856,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431526029,9.1342741,88.889,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431526624,9.1342741,88.889,88.846,27.13734006]
["bitfinex-derivatives","SOLF0:USTF0",1773431526828,9.1342741,88.889,88.847,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431527223,9.15375493,88.879,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431527422,2.98857237,88.89,88.839,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431527627,9.16061503,88.889,88.839,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431528523,9.16061503,88.889,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431528831,9.16061503,88.889,88.839,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431528832,9.16061503,88.889,88.844,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431529530,2.98857237,88.87,88.815,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431529918,10.125,88.869,88.826,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431530123,9.10907332,88.859,88.807,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431530519,2.98857237,88.85,88.808,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431531129,12.11942909,88.84,88.801,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431531533,9.13711644,88.838,88.801,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431531737,2.98857237,88.82,88.784,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431531927,12.12568881,88.83,88.784,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431532628,2.98857237,88.83,88.787,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431532828,2.98857237,88.82,88.774,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431533337,35.42,88.871,88.774,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431533338,2.98857237,88.81,88.774,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431533832,9.01131885,88.809,88.772,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431534848,2.98857237,88.8,88.761,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431535145,2.98857237,88.82,88.761,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431535944,13.11957237,88.82,88.763,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431536248,11.91821042,88.82,88.763,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431536845,11.91821042,88.82,88.765,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431538345,11.91821042,88.82,88.76,2.98857237]
["bitfinex-derivatives","SOLF0:USTF0",1773431538346,11.91821042,88.82,88.767,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431540447,2.98857237,88.84,88.781,17.00934006]
["bitfinex-derivatives","SOLF0:USTF0",1773431540843,2.98857237,88.84,88.789,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431541443,10.129,88.838,88.789,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431542649,2.98857237,88.84,88.791,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431542850,8.88690517,88.839,88.791,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431544253,14.86925531,88.86,88.801,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431544553,11.88780334,88.859,88.801,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431545549,2.98857237,88.86,88.801,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431545550,11.88364019,88.856,88.801,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431546646,10.127,88.851,88.801,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431547350,2.98857237,88.85,88.801,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431548454,11.88364019,88.856,88.81,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431548658,12.00101834,88.869,88.81,19.07162442]
["bitfinex-derivatives","SOLF0:USTF0",1773431549247,10.126,88.867,88.813,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431549445,12.0171838,88.866,88.813,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431550655,12.03129899,88.859,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431551053,12.03129899,88.859,88.815,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431551254,10.48605211,88.927,88.804,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431551255,12.07959857,88.901,88.851,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431551446,12.07959857,88.901,88.852,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431551651,12.07959857,88.901,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431560064,12.00141817,88.899,88.852,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431561560,12.00141817,88.899,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431562265,12.00141817,88.899,88.854,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431563066,12.00141817,88.899,88.862,26.20905205]
["bitfinex-derivatives","SOLF0:USTF0",1773431563265,8.6167365,88.952,88.863,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431563266,12.05367446,88.911,88.863,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431563563,12.05949415,88.929,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431563969,2.98857237,88.92,88.874,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431564169,12.05922337,88.919,88.874,16.08305205]
["bitfinex-derivatives","SOLF0:USTF0",1773431567667,12.05922337,88.919,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773431573670,2.98857237,88.93,88.883,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431573671,12.16340283,88.93,88.883,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431574266,12.15906606,88.925,88.883,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431575576,10.119,88.92,88.883,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431577380,12.15001134,88.936,88.894,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431577771,12.15001134,88.959,88.901,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431577968,12.13713292,88.942,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773431579577,10.117,88.941,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773431579769,22.26009199,88.941,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773431580980,10.117,88.939,88.901,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431581174,12.1479594,88.938,88.901,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431581877,12.1479594,88.938,88.889,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431582174,12.15048666,88.929,88.889,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431583472,12.1867147,88.955,88.9,2.98857237]
["bitfinex-derivatives","SOLF0:USTF0",1773431583670,12.1867147,88.955,88.91,2.9861185]
["bitfinex-derivatives","SOLF0:USTF0",1773431583876,12.1867147,88.955,88.911,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431584079,1.95710124,88.992,88.86,11.13313918]
["bitfinex-derivatives","SOLF0:USTF0",1773431584080,2.9861185,88.94,88.891,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431584277,12.18897356,88.939,88.892,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431584777,12.35560498,88.935,88.892,52.35727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431585682,22.47832732,88.933,88.892,52.35727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431586380,10.119,88.926,88.892,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431588481,22.40351731,88.926,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431589176,12.30231255,88.925,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431590285,12.30231255,88.925,88.884,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431590478,8.63018958,88.958,88.81,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1773431590479,12.29029926,88.919,88.861,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431590679,2.9861185,88.91,88.863,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431590880,15.24714495,88.91,88.863,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431591281,2.9861185,88.9,88.844,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431591478,12.26531018,88.899,88.844,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431592590,12.26531018,88.899,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431592777,12.26531018,88.899,88.844,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431593685,12.26531018,88.899,88.851,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431594489,12.32918797,88.908,88.86,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431595083,12.35246503,88.899,88.852,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431596792,10.123,88.892,88.852,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431598987,10.123,88.892,88.852,52.35727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431600095,12.35246503,88.899,88.853,16.93727469]
["bitfinex-derivatives","SOLF0:USTF0",1773431601490,10.122,88.898,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431601697,10.122,88.898,88.855,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431602398,2.9861185,88.89,88.855,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431602593,2.9861185,88.88,88.839,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431602986,2.9861185,88.88,88.839,51.80626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431603189,2.9861185,88.88,88.84,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431603390,15.45441896,88.89,88.84,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431603993,10.124,88.883,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431604195,2.9861185,88.88,88.843,26.51426313]
["bitfinex-derivatives","SOLF0:USTF0",1773431604396,2.9861185,88.88,88.844,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431607501,2.9861185,88.9,88.844,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431608002,10.123,88.893,88.853,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431609596,10.123,88.886,88.853,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431610007,10.124,88.879,88.838,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431610301,10.124,88.879,88.84,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431610603,10.123,88.889,88.842,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431611100,10.124,88.885,88.842,51.80626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431611301,2.9861185,88.88,88.842,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431611498,15.29779105,88.88,88.842,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431611804,10.124,88.881,88.844,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431612408,2.9861185,88.89,88.85,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431613708,2.9861185,88.89,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431613908,2.9861185,88.89,88.852,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431614312,2.9861185,88.89,88.855,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431617109,12.39824665,88.889,88.855,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431617414,2.9861185,88.88,88.843,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431618709,10.124,88.879,88.843,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431619011,10.124,88.879,88.84,45.548]
["bitfinex-derivatives","SOLF0:USTF0",1773431619012,2.9861185,88.9,88.861,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431619413,2.9861185,88.9,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431619608,2.9861185,88.9,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431620112,2.9861185,88.89,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431620414,22.55251267,88.899,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431620610,12.43399032,88.898,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431621615,10.122,88.894,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431623417,12.43399032,88.898,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431623612,2.9861185,88.9,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431624018,15.3555738,88.9,88.864,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431624314,15.3555738,88.9,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431624507,22.49455587,88.897,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431624713,22.49455587,88.897,88.855,16.38626313]
["bitfinex-derivatives","SOLF0:USTF0",1773431626119,10.122,88.897,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431627619,12.38178579,88.909,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431627620,10.121,88.906,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431628920,10.48605211,88.942,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431628921,2.9861185,88.89,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431629612,10.123,88.888,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431630013,12.37747706,88.899,88.857,17.74997768]
["bitfinex-derivatives","SOLF0:USTF0",1773431631519,12.37747706,88.899,88.859,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431633422,12.37747706,88.899,88.86,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431637630,10.122,88.894,88.86,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431638837,11.98613705,88.919,88.86,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431639027,11.98613705,88.909,88.86,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431639228,14.97225555,88.9,88.86,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431639831,2.9861185,88.88,88.845,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431640036,12.08943814,88.879,88.833,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431640225,12.08943814,88.909,88.861,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431640532,10.48605211,88.922,88.804,27.89282431]
["bitfinex-derivatives","SOLF0:USTF0",1773431640533,2.9861185,88.89,88.852,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431640734,2.9861185,88.89,88.849,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431641634,2.9861185,88.88,88.833,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431641830,2.9861185,88.88,88.834,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431642636,11.92617783,88.889,88.834,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431643437,10.124,88.877,88.834,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431643642,11.92617783,88.889,88.834,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431644044,10.123,88.885,88.841,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431644231,11.92617783,88.889,88.842,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431644742,10.123,88.888,88.844,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431646140,10.123,88.888,88.846,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431646643,11.92617783,88.889,88.849,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431647044,11.45997317,88.901,88.849,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431647244,13.11287417,88.9,88.858,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431647842,10.122,88.9,88.858,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431648043,11.46144644,88.912,88.858,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431649637,11.46144644,88.912,88.867,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431650246,10.119,88.923,88.87,20.15349777]
["bitfinex-derivatives","SOLF0:USTF0",1773431651341,2.99087417,88.91,88.87,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431651540,11.4020108,88.909,88.87,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431651839,11.64809823,88.944,88.881,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431652343,11.64809823,88.956,88.909,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431652543,8.68860954,88.955,88.909,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431652738,10.116,88.948,88.909,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431653046,11.68427036,88.947,88.909,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431654946,12.10455015,88.945,88.897,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431656445,10.118,88.936,88.895,17.1626236]
["bitfinex-derivatives","SOLF0:USTF0",1773431665646,10.118,88.936,88.897,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431666559,35.42,88.976,88.886,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431666560,12.19809741,88.929,88.886,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431667660,10.119,88.926,88.886,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431668052,22.31711417,88.926,88.886,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431670361,22.31711417,88.926,88.87,2.99087417]
["bitfinex-derivatives","SOLF0:USTF0",1773431670362,15.27850252,88.92,88.868,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431671561,10.12,88.918,88.879,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431672758,2.99087417,88.92,88.881,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431672962,10.119,88.925,88.881,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431673658,2.99087417,88.93,88.885,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431673863,12.42222744,88.931,88.885,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431674757,12.42222744,88.931,88.87,2.99087417]
["bitfinex-derivatives","SOLF0:USTF0",1773431674758,12.42222744,88.931,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431675362,13.10887417,88.93,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431675970,22.36373985,88.924,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431676156,12.24473985,88.923,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431676564,10.119,88.922,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431677366,12.24473985,88.923,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431678764,10.119,88.922,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431680165,10.118,88.929,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431680365,2.99087417,88.94,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431680566,2.99087417,88.93,88.889,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431681566,2.99087417,88.93,88.89,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431681768,12.25311928,88.929,88.89,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431682668,10.119,88.928,88.89,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431682868,12.28253454,88.927,88.89,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431683974,12.28253454,88.927,88.879,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431684171,12.28362339,88.919,88.879,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431685174,2.99087417,88.91,88.879,16.10631353]
["bitfinex-derivatives","SOLF0:USTF0",1773431685766,2.99087417,88.91,88.868,16.42863629]
["bitfinex-derivatives","SOLF0:USTF0",1773431686369,12.37189085,88.901,88.868,16.42863629]
["bitfinex-derivatives","SOLF0:USTF0",1773431687763,10.122,88.899,88.868,16.42863629]
["bitfinex-derivatives","SOLF0:USTF0",1773431689071,2.99087417,88.9,88.868,16.42863629]
["bitfinex-derivatives","SOLF0:USTF0",1773431690268,12.26699612,88.898,88.857,16.42863629]
["bitfinex-derivatives","SOLF0:USTF0",1773431690468,12.26833855,88.905,88.857,16.42863629]
["bitfinex-derivatives","SOLF0:USTF0",1773431691266,2.99087417,88.91,88.87,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431691571,10.12,88.913,88.87,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431693370,10.12,88.913,88.872,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431693772,10.119,88.92,88.872,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431694671,10.119,88.92,88.884,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431699575,13.10987417,88.92,88.884,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431700278,2.99087417,88.9,88.822,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431700570,2.99087417,88.89,88.831,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431700772,2.99087417,88.88,88.831,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431701571,2.99087417,88.88,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431701773,12.28567078,88.888,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431702276,12.28567078,88.888,88.846,27.14951773]
["bitfinex-derivatives","SOLF0:USTF0",1773431702477,12.28567078,88.888,88.847,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431703483,10.123,88.885,88.847,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431703679,2.99087417,88.88,88.847,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431704380,15.07859077,88.88,88.847,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431704570,15.07859077,88.88,88.836,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431704771,2.99087417,88.86,88.82,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431704974,2.99087417,88.85,88.82,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431705575,2.99322615,88.86,88.82,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431706078,2.99322615,88.88,88.82,20.01474388]
["bitfinex-derivatives","SOLF0:USTF0",1773431706374,35.42,88.925,88.82,20.01474388]
["bitfinex-derivatives","SOLF0:USTF0",1773431706375,15.12816095,88.89,88.82,20.01474388]
["bitfinex-derivatives","SOLF0:USTF0",1773431706581,2.99322615,88.88,88.82,20.01474388]
["bitfinex-derivatives","SOLF0:USTF0",1773431707582,2.99322615,88.88,88.838,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431710083,2.99322615,88.88,88.84,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431710478,15.12816095,88.89,88.84,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431710684,2.99322615,88.88,88.84,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431712783,2.99322615,88.88,88.842,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431713085,15.12816095,88.89,88.842,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431713385,2.99322615,88.9,88.842,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431713577,2.99322615,88.89,88.842,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431714782,2.99322615,88.89,88.851,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431716388,35.44,88.924,88.807,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431716389,2.99322615,88.87,88.807,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431716589,2.99322615,88.87,88.811,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431717589,2.99322615,88.87,88.833,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431718288,2.99322615,88.87,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431718489,2.99322615,88.87,88.836,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431720293,2.99322615,88.87,88.838,17.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1773431722589,10.52041999,88.919,88.803,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431722590,2.99322615,88.9,88.84,20.14808253]
["bitfinex-derivatives","SOLF0:USTF0",1773431723091,2.99322615,88.89,88.84,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431723293,2.99322615,88.9,88.861,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431723596,2.99322615,88.88,88.806,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431723894,2.99322615,88.88,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773431724288,2.99322615,88.88,88.843,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431725590,2.99322615,88.88,88.845,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431727291,13.11522615,88.9,88.845,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431728591,25.97978295,88.9,88.855,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431729794,25.97978295,88.9,88.858,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431730792,12.8645568,88.9,88.867,27.27985638]
["bitfinex-derivatives","SOLF0:USTF0",1773431732000,12.8645568,88.9,88.867,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431732591,15.85778295,88.9,88.867,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431738515,15.85778295,88.9,88.868,27.27985638]
["bitfinex-derivatives","SOLF0:USTF0",1773431740304,2.99322615,88.9,88.869,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431741105,12.87965694,88.915,88.823,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1773431741106,2.99322615,88.91,88.873,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431741412,12.87965694,88.915,88.873,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431741613,2.99322615,88.91,88.873,17.15485638]
["bitfinex-derivatives","SOLF0:USTF0",1773431742719,2.99322615,88.91,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431742919,2.99322615,88.91,88.875,27.27985638]
["bitfinex-derivatives","SOLF0:USTF0",1773431743521,2.99322615,88.9,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431745119,2.99322615,88.9,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431747523,12.63464075,88.908,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431750622,12.63464075,88.908,88.873,27.32216926]
["bitfinex-derivatives","SOLF0:USTF0",1773431751220,12.63464075,88.908,88.873,17.19716926]
["bitfinex-derivatives","SOLF0:USTF0",1773431752528,12.63464075,88.908,88.873,27.32216926]
["bitfinex-derivatives","SOLF0:USTF0",1773431754417,12.63464075,88.908,88.874,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431755725,2.99322615,88.92,88.883,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431757629,10.12,88.919,88.883,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431760129,2.99322615,88.91,88.883,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431763332,2.99322615,88.9,88.841,20.257]
["bitfinex-derivatives","SOLF0:USTF0",1773431763528,2.99322615,88.91,88.85,2.99322615]
["bitfinex-derivatives","SOLF0:USTF0",1773431764631,2.99322615,88.91,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431765228,2.99322615,88.91,88.875,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431765630,16.74383134,88.933,88.875,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431765831,2.99322615,88.93,88.875,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431766633,16.74383134,88.947,88.897,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431767025,10.117,88.945,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773431767229,10.117,88.945,88.899,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431768628,19.73089934,88.94,88.902,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431772240,2.987068,88.93,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773431772438,2.987068,88.93,88.89,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431772743,2.987068,88.91,88.876,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431773940,2.987068,88.91,88.879,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431774641,16.74383134,88.919,88.879,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431775240,2.987068,88.91,88.879,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431775440,16.74383134,88.919,88.879,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431777543,8.70923978,88.932,88.888,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431777739,2.987068,88.93,88.888,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431778138,19.73089934,88.93,88.888,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431778344,2.987068,88.92,88.888,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431778544,19.73089934,88.92,88.876,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431779546,19.73089934,88.92,88.878,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431782042,10.12,88.918,88.878,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431782244,2.987068,88.91,88.878,16.32387922]
["bitfinex-derivatives","SOLF0:USTF0",1773431784146,19.9567099,88.95,88.888,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431784953,19.9567099,88.95,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773431785146,16.9696419,88.939,88.863,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431785346,16.9696419,88.939,88.862,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1773431785347,2.987068,88.93,88.871,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431785750,2.987068,88.93,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773431786053,16.9696419,88.939,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773431787149,16.9696419,88.939,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773431787354,35.42,88.965,88.905,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431788252,2.987068,88.97,88.905,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431788253,16.9696419,88.969,88.905,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431788457,16.9696419,88.969,88.928,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431789654,16.9696419,88.969,88.93,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431790052,2.987068,88.98,88.93,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431790260,16.9696419,88.979,88.93,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431791557,16.9696419,88.979,88.934,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431792359,8.70356901,88.991,88.936,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431792555,2.987068,89.02,88.951,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431792769,2.987068,89.02,88.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431792770,19.9567099,89.02,88.961,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431793561,19.9567099,89.02,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773431793762,19.9567099,89.02,88.975,27.56314935]
["bitfinex-derivatives","SOLF0:USTF0",1773431794663,19.9567099,89.0,88.959,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431795855,2.987068,88.98,88.941,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431796262,2.987068,88.98,88.944,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431796461,16.9696419,88.989,88.944,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431796664,2.987068,88.98,88.944,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431796963,2.987068,88.98,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773431797166,2.987068,88.98,88.945,27.56714935]
["bitfinex-derivatives","SOLF0:USTF0",1773431798166,2.987068,88.98,88.946,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431798362,16.9696419,88.989,88.946,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431801763,16.9696419,88.989,88.948,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431803373,2.987068,88.98,88.948,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431803572,2.987068,88.97,88.915,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431804576,2.987068,88.98,88.941,17.45014935]
["bitfinex-derivatives","SOLF0:USTF0",1773431805174,2.987068,88.99,88.945,17.34822416]
["bitfinex-derivatives","SOLF0:USTF0",1773431805477,16.9696419,88.992,88.945,17.34822416]
["bitfinex-derivatives","SOLF0:USTF0",1773431805679,20.57992661,89.0,88.954,17.34822416]
["bitfinex-derivatives","SOLF0:USTF0",1773431805879,2.987068,88.98,88.954,17.34822416]
["bitfinex-derivatives","SOLF0:USTF0",1773431806074,2.987068,88.99,88.954,17.34822416]
["bitfinex-derivatives","SOLF0:USTF0",1773431810275,20.57992661,88.98,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773431812176,17.05701534,89.019,88.967,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431812484,2.987068,89.0,88.967,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431815077,17.05701534,89.022,88.969,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431815284,20.04408334,89.0,88.941,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431815679,17.05701534,89.01,88.941,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431815879,20.04408334,89.01,88.97,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431816676,2.987068,89.0,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773431816881,2.987068,88.99,88.952,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431817480,2.987068,88.98,88.952,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431817983,2.987068,88.97,88.939,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431818186,2.987068,88.97,88.914,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431818385,2.987068,88.96,88.914,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431819085,2.987068,88.96,88.925,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431820586,17.05701534,88.977,88.925,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431820587,2.987068,88.97,88.925,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431820990,2.987068,88.96,88.925,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431821191,20.04408334,88.96,88.913,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431821591,2.987068,88.95,88.913,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431821788,2.987068,88.95,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773431822382,2.987068,88.95,88.913,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431824892,17.05701534,88.96,88.914,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431824893,20.04408334,88.96,88.914,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431826191,2.987068,88.95,88.916,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431826394,2.987068,88.98,88.916,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431827288,17.05701534,88.986,88.916,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431827588,2.987068,88.97,88.93,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431829797,2.98562154,88.97,88.93,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431830183,10.114,88.969,88.93,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431830494,2.98562154,88.95,88.912,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431830696,2.98562154,88.96,88.912,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431830896,2.98562154,88.96,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773431831195,2.98562154,88.95,88.916,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431832691,2.98562154,88.97,88.921,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431832890,2.98562154,88.98,88.921,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431833291,10.113,88.979,88.936,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431835199,2.98562154,88.97,88.936,16.8961658]
["bitfinex-derivatives","SOLF0:USTF0",1773431849110,2.98562154,88.97,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773431849111,2.98562154,88.97,88.939,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431849304,27.17001534,88.979,88.939,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431850506,27.17001534,88.979,88.941,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431850802,2.98562154,88.98,88.941,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431851604,10.111,88.993,88.948,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431851803,2.98562154,88.99,88.948,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431852606,2.98562154,88.99,88.954,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431854713,2.98562154,88.98,88.954,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431857420,10.112,88.989,88.954,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431859716,10.112,88.983,88.954,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431859924,2.98562154,88.98,88.954,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431862317,30.84843428,88.99,88.954,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431862519,2.98562154,88.99,88.955,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431863914,2.98562154,88.98,88.955,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431864119,2.98562154,88.97,88.925,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431864320,2.98562154,88.98,88.925,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431864519,17.75081274,88.99,88.935,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431864720,20.73643428,88.99,88.935,17.70955032]
["bitfinex-derivatives","SOLF0:USTF0",1773431865623,20.73643428,88.99,88.95,17.72256957]
["bitfinex-derivatives","SOLF0:USTF0",1773431869123,10.112,88.989,88.95,17.72256957]
["bitfinex-derivatives","SOLF0:USTF0",1773431873128,17.56041915,88.977,88.939,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431873330,2.98562154,88.97,88.939,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431873630,2.98562154,88.96,88.925,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431873823,2.98562154,88.96,88.896,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773431873824,2.98562154,88.95,88.909,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431874033,2.98562154,88.94,88.909,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431880227,2.98562154,88.93,88.897,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431880427,2.98562154,88.94,88.897,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431880628,2.98562154,88.95,88.897,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431881735,2.98562154,88.95,88.896,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773431881736,2.98562154,88.95,88.906,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431882131,2.98562154,88.93,88.906,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431883133,2.98562154,88.94,88.906,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431886340,17.56041915,88.939,88.895,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431886538,20.54604069,88.93,88.895,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431886732,2.98562154,88.92,88.895,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431887035,2.98562154,88.91,88.881,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431887438,10.121,88.908,88.868,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431888828,2.98562154,88.9,88.856,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431889034,2.98562154,88.89,88.856,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431889635,2.99070219,88.89,88.856,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431889842,10.123,88.888,88.856,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431890437,10.122,88.9,88.856,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431891645,10.122,88.9,88.858,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431892635,2.99070219,88.89,88.833,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431892940,17.56041915,88.898,88.833,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431892941,2.99070219,88.88,88.833,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431893643,2.99070219,88.88,88.832,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773431893644,2.99070219,88.88,88.836,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431895542,2.99070219,88.88,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431895742,2.99070219,88.88,88.84,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431896436,2.99070219,88.87,88.84,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431898339,10.124,88.876,88.84,17.86257782]
["bitfinex-derivatives","SOLF0:USTF0",1773431902046,17.36983054,88.866,88.832,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773431902238,20.36053273,88.86,88.816,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431902546,2.99070219,88.87,88.816,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431903548,10.126,88.867,88.824,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431904147,10.126,88.867,88.826,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431904343,13.11470219,88.88,88.826,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431905142,10.124,88.88,88.826,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431905548,10.124,88.88,88.839,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431908149,13.11470219,88.88,88.839,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431911348,30.48453273,88.88,88.839,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431912043,20.36053273,88.88,88.839,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431912247,2.99070219,88.86,88.825,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431912450,2.99070219,88.86,88.73,27.77528686]
["bitfinex-derivatives","SOLF0:USTF0",1773431912451,17.36983054,88.839,88.798,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431912650,20.36053273,88.83,88.789,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431913153,2.99070219,88.84,88.789,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431914652,10.129,88.834,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773431914852,10.129,88.834,88.794,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431917451,27.49783054,88.844,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773431917758,2.99070219,88.85,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431917759,17.36983054,88.843,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431918055,10.129,88.84,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431918258,13.11970219,88.84,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431920052,10.129,88.837,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431924157,27.49883054,88.837,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431926760,2.99070219,88.83,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431927159,17.49240177,88.834,88.797,17.1833557]
["bitfinex-derivatives","SOLF0:USTF0",1773431930064,17.49240177,88.834,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773431930762,17.49240177,88.844,88.788,16.98408128]
["bitfinex-derivatives","SOLF0:USTF0",1773431931060,2.99070219,88.84,88.788,16.98408128]
["bitfinex-derivatives","SOLF0:USTF0",1773431931253,19.31649467,88.84,88.788,16.98408128]
["bitfinex-derivatives","SOLF0:USTF0",1773431932662,19.31649467,88.84,88.798,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431933663,19.31649467,88.84,88.8,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431934759,10.128,88.844,88.803,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431935065,16.32579248,88.852,88.803,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431935466,2.99070219,88.85,88.814,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431938366,10.127,88.851,88.814,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431939068,16.32579248,88.858,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431939260,16.32579248,88.858,88.816,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431940768,20.243,88.905,88.784,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773431940769,16.32579248,88.869,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431940965,16.32579248,88.869,88.821,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431941169,35.42,88.91,88.821,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431941170,2.99070219,88.85,88.821,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431941376,2.99070219,88.85,88.809,26.78410683]
["bitfinex-derivatives","SOLF0:USTF0",1773431941566,2.99070219,88.85,88.81,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431941766,16.32579248,88.859,88.813,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431942269,2.99070219,88.85,88.813,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431942971,2.99070219,88.84,88.802,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431943464,16.32579248,88.848,88.802,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431944174,16.32579248,88.848,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431944370,2.99070219,88.84,88.802,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431945162,10.127,88.855,88.81,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431945363,19.31649467,88.86,88.81,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431945565,13.97914934,88.986,88.851,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431945770,50.83373122,89.053,88.85,2.99070219]
["bitfinex-derivatives","SOLF0:USTF0",1773431945771,8.74610953,88.985,88.921,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431945965,16.32579248,88.99,88.931,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431946167,19.31649467,88.99,88.931,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431946374,19.31649467,88.98,88.931,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431946583,16.32579248,88.98,88.931,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431946972,16.32579248,88.98,88.933,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431947470,19.31649467,88.98,88.933,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431947776,16.32579248,88.98,88.933,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431948076,10.113,88.979,88.933,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431948575,16.32579248,88.957,88.851,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431948868,16.32579248,88.957,88.853,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431949269,16.32579248,88.957,88.893,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431949876,10.116,88.955,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773431950076,10.116,88.955,88.895,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431950373,16.32579248,88.954,88.895,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431951173,10.117,88.939,88.895,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431951976,16.32579248,88.936,88.875,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431952372,10.118,88.933,88.875,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431952774,26.44379248,88.933,88.875,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431952971,7.11276889,88.95,88.875,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431952972,16.32579248,88.932,88.875,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431953168,16.32579248,88.929,88.875,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431953369,16.32579248,88.929,88.857,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431954568,16.32579248,88.921,88.86,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431955377,7.11276889,88.95,88.864,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431955378,16.32579248,88.939,88.864,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431955969,16.32579248,88.956,88.872,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431956177,16.32579248,88.989,88.872,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431957076,10.115,88.958,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773431958380,10.115,88.958,88.907,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431958882,10.115,88.958,88.878,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431958883,16.32579248,89.019,88.946,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431959274,10.111,88.994,88.946,16.65210683]
["bitfinex-derivatives","SOLF0:USTF0",1773431960880,10.111,88.994,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773431960881,16.32579248,89.002,88.93,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431961475,17.75186603,88.993,88.931,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431961675,17.75186603,88.949,88.842,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431962081,17.75186603,88.949,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431962082,10.119,88.928,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431962380,17.75186603,88.932,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431963682,10.12,88.919,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431963881,17.75186603,88.932,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431964074,17.75186603,88.929,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431964274,10.121,88.909,88.86,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431965377,7.11276889,88.94,88.836,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431965378,10.122,88.898,88.836,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431965676,17.75186603,88.897,88.836,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431966082,10.123,88.893,88.836,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431967179,17.75186603,88.897,88.84,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431968581,10.123,88.887,88.84,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431970284,10.122,88.899,88.84,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431970780,10.121,88.909,88.842,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431971287,17.75186603,88.908,88.842,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431972385,17.75186603,88.932,88.842,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431972586,17.75186603,88.929,88.842,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431973181,17.75186603,88.929,88.809,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431973182,27.87086603,88.925,88.865,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431974582,27.87086603,88.925,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773431975180,10.12,88.916,88.865,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431975390,17.75186603,88.915,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431976285,17.75186603,88.903,88.848,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431976589,17.75186603,88.92,88.848,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431976880,17.75186603,88.92,88.863,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431977583,17.75186603,88.983,88.9,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431977890,17.75186603,88.959,88.851,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431978389,10.117,88.938,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773431979185,17.75186603,88.939,88.881,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431979784,7.11276889,88.96,88.881,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431979785,17.75186603,88.938,88.881,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431980485,17.75186603,88.923,88.859,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431981289,17.75186603,88.92,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773431981784,10.121,88.907,88.859,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431982690,27.87286603,88.907,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773431983282,17.75186603,88.907,88.843,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431983789,17.75186603,88.889,88.816,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431984388,17.75186603,88.889,88.79,7.11276889]
["bitfinex-derivatives","SOLF0:USTF0",1773431984389,10.123,88.886,88.825,27.95837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431984785,10.123,88.886,88.826,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431985292,17.75186603,88.889,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431985687,10.123,88.888,88.826,17.82837367]
["bitfinex-derivatives","SOLF0:USTF0",1773431985893,28.21375613,88.888,88.827,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773431986195,28.21375613,88.888,88.777,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431986196,7.11276889,88.87,88.791,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431986497,18.09075613,88.869,88.791,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431986689,10.126,88.866,88.809,27.76650646]
["bitfinex-derivatives","SOLF0:USTF0",1773431986894,18.09075613,88.869,88.809,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431987084,18.09075613,88.889,88.809,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431987688,7.11276889,88.89,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773431987888,18.09075613,88.876,88.809,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431988295,18.09075613,88.876,88.777,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431988296,18.09075613,88.876,88.812,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431989090,8.55537795,88.91,88.79,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431989091,18.09075613,88.869,88.79,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431989796,10.126,88.859,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773431990187,18.09075613,88.869,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773431990188,10.126,88.86,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773431991294,10.128,88.842,88.79,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431991592,26.99240694,88.842,88.79,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431991791,16.86440694,88.859,88.79,17.63450646]
["bitfinex-derivatives","SOLF0:USTF0",1773431992198,16.86440694,88.859,88.742,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773431992199,16.86440694,88.859,88.802,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431994397,10.127,88.851,88.802,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431994594,16.86440694,88.879,88.802,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431995298,10.126,88.863,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773431995494,20.24,88.917,88.764,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773431995495,16.86440694,88.889,88.782,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431995891,16.86440694,88.889,88.82,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431996092,7.11276889,88.89,88.82,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431996093,16.86440694,88.899,88.82,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431996494,16.86440694,88.875,88.82,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431997094,16.86440694,88.894,88.823,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773431997893,16.86440694,88.894,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431999600,10.123,88.886,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773431999901,16.86440694,88.903,88.839,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432000105,10.122,88.902,88.839,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432000304,16.86440694,88.903,88.855,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432000490,16.86440694,88.903,88.811,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432000804,16.86440694,88.889,88.811,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432003299,10.125,88.873,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773432003506,16.86440694,88.889,88.826,28.03344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432004504,10.125,88.873,88.826,28.03344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432005502,16.86440694,88.867,88.804,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432006609,16.86440694,88.859,88.785,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432007604,10.129,88.833,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773432010507,16.86440694,88.843,88.785,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432010707,10.13,88.826,88.785,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432010902,16.86440694,88.843,88.785,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432011303,16.86440694,88.843,88.786,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432011701,35.44,88.879,88.786,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432011702,10.127,88.854,88.786,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432011907,10.127,88.854,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432013708,10.128,88.847,88.802,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432014015,16.86440694,88.86,88.802,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432014212,16.86440694,88.86,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773432014712,10.129,88.838,88.786,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432014919,16.86440694,88.837,88.757,17.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1773432016512,10.131,88.816,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773432017717,10.132,88.814,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432017907,16.86440694,88.813,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432019323,26.99640694,88.811,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432019816,16.86440694,88.81,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432020617,16.86440694,88.807,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432021126,16.86440694,88.807,88.745,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432022026,27.58288177,88.806,88.745,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432023622,17.44988177,88.824,88.77,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432023812,17.44988177,88.849,88.77,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432025615,10.129,88.833,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773432026419,10.128,88.844,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432031923,10.129,88.838,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432032729,10.129,88.838,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773432033031,7.12794937,88.83,88.755,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432033231,17.44988177,88.829,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432033432,35.44,88.828,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432033635,17.44988177,88.827,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432034626,17.44988177,88.81,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432037627,10.132,88.809,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432039927,17.44988177,88.808,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773432040428,17.44988177,88.808,88.755,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432041530,35.44,88.828,88.755,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432041531,17.44988177,88.799,88.755,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432041932,17.44988177,88.799,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432043027,17.44988177,88.799,88.74,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432043028,10.134,88.788,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432044234,10.135,88.781,88.74,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432044430,17.44988177,88.799,88.74,18.34637134]
["bitfinex-derivatives","SOLF0:USTF0",1773432045530,10.135,88.788,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432045932,16.95821104,88.787,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432046529,16.95821104,88.787,88.726,17.46618434]
["bitfinex-derivatives","SOLF0:USTF0",1773432047739,16.95821104,88.787,88.728,17.46618434]
["bitfinex-derivatives","SOLF0:USTF0",1773432048140,10.136,88.777,88.738,17.46618434]
["bitfinex-derivatives","SOLF0:USTF0",1773432048340,16.95821104,88.787,88.738,17.46618434]
["bitfinex-derivatives","SOLF0:USTF0",1773432049542,10.135,88.784,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432050744,16.95821104,88.781,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432054245,18.45274253,88.778,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432055644,10.136,88.775,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432057643,2.99905492,88.77,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432057843,2.99905492,88.76,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432058837,2.99905492,88.76,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773432060253,2.99905492,88.76,88.72,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432060551,2.99905492,88.75,88.72,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432061551,2.99905492,88.76,88.72,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432061745,18.45274253,88.776,88.72,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432061746,2.99905492,88.77,88.72,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432062547,10.137,88.768,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432064455,10.137,88.768,88.72,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432064456,10.137,88.768,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773432064748,2.99905492,88.76,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773432065452,28.58974253,88.768,88.726,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773432065656,28.58974253,88.768,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432066454,28.58974253,88.768,88.727,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432066651,2.99905492,88.76,88.727,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432068454,2.99905492,88.77,88.727,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432069649,2.99905492,88.77,88.735,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432073866,10.137,88.769,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432074069,2.99905492,88.76,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432075562,2.99950209,88.76,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432077363,10.137,88.769,88.728,28.31781136]
["bitfinex-derivatives","SOLF0:USTF0",1773432077770,10.137,88.769,88.732,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432077976,21.45224462,88.77,88.732,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432077977,2.99950209,88.77,88.732,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432078881,2.99950209,88.76,88.701,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432079472,2.99950209,88.77,88.701,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432080583,10.138,88.76,88.723,18.17681136]
["bitfinex-derivatives","SOLF0:USTF0",1773432082890,2.99950209,88.76,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773432083081,2.99950209,88.76,88.727,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432083488,20.48748122,88.77,88.727,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432084788,10.137,88.763,88.727,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432085488,2.99950209,88.76,88.727,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432085685,2.99950209,88.75,88.694,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432086190,17.48797913,88.759,88.719,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432086582,2.99950209,88.75,88.719,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432087188,2.99950209,88.74,88.719,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432088186,10.14,88.736,88.694,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432088690,2.99950209,88.73,88.694,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432089089,10.141,88.729,88.694,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432090983,10.142,88.722,88.694,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432091188,2.99950209,88.71,88.674,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432092694,2.99950209,88.72,88.674,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432093691,2.99950209,88.72,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773432093892,2.99950209,88.72,88.677,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432094391,2.99950209,88.72,88.68,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432095694,2.99950209,88.72,88.682,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432100993,35.44,88.745,88.651,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432100994,2.99950209,88.7,88.651,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432101389,2.99950209,88.71,88.651,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432101994,2.99950209,88.72,88.679,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432102591,2.99950209,88.72,88.681,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432104700,2.99950209,88.72,88.683,17.61039415]
["bitfinex-derivatives","SOLF0:USTF0",1773432105198,20.54125278,88.809,88.697,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1773432105501,2.99950209,88.83,88.77,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432105696,20.54125278,88.837,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773432105900,2.99950209,88.81,88.75,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432106103,2.99950209,88.81,88.751,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432107297,2.99950209,88.81,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432107503,20.53889841,88.819,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432107998,2.99950209,88.83,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773432108397,23.45202933,88.83,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773432108603,2.99950209,88.82,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773432109204,2.99950209,88.81,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432110006,23.45149418,88.82,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773432113807,20.45961106,88.809,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773432116011,35.44,88.851,88.733,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432116012,20.46913994,88.799,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432116311,20.46913994,88.799,88.74,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432116705,20.46913994,88.799,88.75,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432117612,20.46913994,88.799,88.75,13.13850209]
["bitfinex-derivatives","SOLF0:USTF0",1773432118714,20.46913994,88.799,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432119618,20.46988938,88.797,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432125126,20.47593076,88.815,88.76,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432125820,20.47593076,88.815,88.75,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432126025,20.47593076,88.815,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773432126520,2.99950209,88.82,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773432126725,20.47729436,88.829,88.78,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432127126,20.47320381,88.845,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432127919,10.128,88.843,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432128125,20.49497027,88.842,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432128533,2.99950209,88.84,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432128831,20.49497027,88.842,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432131932,20.33736087,88.839,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773432133521,2.99950209,88.85,88.79,2.99950209]
["bitfinex-derivatives","SOLF0:USTF0",1773432134533,2.99950209,88.85,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773432135535,2.9932883,88.85,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773432138436,23.40249615,88.85,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773432139431,20.40920785,88.85,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432139832,23.4031995,88.86,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432140734,2.9932883,88.85,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432140930,20.37487311,88.858,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432143633,2.9932883,88.85,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432144636,20.37487311,88.858,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432147639,20.37487311,88.858,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773432147835,20.3659079,88.872,88.81,2.9932883]
["bitfinex-derivatives","SOLF0:USTF0",1773432148040,20.36677461,88.885,88.83,2.9932883]
["bitfinex-derivatives","SOLF0:USTF0",1773432148334,20.36677461,88.885,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773432148529,20.36677461,88.885,88.83,2.9932883]
["bitfinex-derivatives","SOLF0:USTF0",1773432149546,20.36677461,88.885,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773432150835,20.43131151,88.869,88.82,2.9932883]
["bitfinex-derivatives","SOLF0:USTF0",1773432151041,20.43131151,88.869,88.81,2.9932883]
["bitfinex-derivatives","SOLF0:USTF0",1773432151543,20.41800408,88.859,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773432157849,20.41800408,88.859,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773432158046,20.41800408,88.859,88.802,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432158047,23.00281946,88.85,88.802,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432158348,23.00281946,88.82,88.75,38.4332883]
["bitfinex-derivatives","SOLF0:USTF0",1773432158540,23.00281946,88.82,88.751,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432159250,2.9932883,88.81,88.751,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432160549,2.9932883,88.81,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773432160946,1.71213549,88.776,88.648,17.85662815]
["bitfinex-derivatives","SOLF0:USTF0",1773432161143,2.9932883,88.78,88.683,18.16417336]
["bitfinex-derivatives","SOLF0:USTF0",1773432161144,2.9932883,88.73,88.683,18.16417336]
["bitfinex-derivatives","SOLF0:USTF0",1773432161744,1.78117934,88.762,88.691,18.16417336]
["bitfinex-derivatives","SOLF0:USTF0",1773432161947,2.9932883,88.76,88.691,18.16417336]
["bitfinex-derivatives","SOLF0:USTF0",1773432162450,2.9932883,88.75,88.691,18.16417336]
["bitfinex-derivatives","SOLF0:USTF0",1773432163545,2.9932883,88.75,88.692,18.26180062]
["bitfinex-derivatives","SOLF0:USTF0",1773432163746,2.9932883,88.74,88.692,18.26180062]
["bitfinex-derivatives","SOLF0:USTF0",1773432165451,2.9932883,88.72,88.661,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432166046,2.9932883,88.71,88.669,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432166947,2.9932883,88.73,88.671,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432167148,2.9932883,88.72,88.671,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432169252,2.9932883,88.71,88.671,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432171150,10.142,88.719,88.671,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432171946,2.9932883,88.71,88.671,18.21521391]
["bitfinex-derivatives","SOLF0:USTF0",1773432172151,2.9932883,88.71,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773432172652,2.9932883,88.71,88.66,17.88444871]
["bitfinex-derivatives","SOLF0:USTF0",1773432173954,2.9932883,88.7,88.66,17.88444871]
["bitfinex-derivatives","SOLF0:USTF0",1773432174150,2.9932883,88.71,88.66,17.88444871]
["bitfinex-derivatives","SOLF0:USTF0",1773432174943,1.38428955,88.699,88.609,17.86487999]
["bitfinex-derivatives","SOLF0:USTF0",1773432175142,2.9932883,88.67,88.609,17.86487999]
["bitfinex-derivatives","SOLF0:USTF0",1773432175347,2.9932883,88.66,88.609,17.86487999]
["bitfinex-derivatives","SOLF0:USTF0",1773432175553,2.9932883,88.67,88.611,18.84442916]
["bitfinex-derivatives","SOLF0:USTF0",1773432176652,13.1412883,88.67,88.614,18.8700087]
["bitfinex-derivatives","SOLF0:USTF0",1773432178149,13.1402883,88.68,88.619,18.62660143]
["bitfinex-derivatives","SOLF0:USTF0",1773432178355,13.1402883,88.68,88.621,18.62660143]
["bitfinex-derivatives","SOLF0:USTF0",1773432179658,13.1402883,88.68,88.625,18.58104001]
["bitfinex-derivatives","SOLF0:USTF0",1773432180258,2.9932883,88.69,88.632,18.58181219]
["bitfinex-derivatives","SOLF0:USTF0",1773432180656,2.9932883,88.68,88.632,18.58181219]
["bitfinex-derivatives","SOLF0:USTF0",1773432180859,2.9932883,88.68,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773432181057,2.9932883,88.68,88.635,18.56418399]
["bitfinex-derivatives","SOLF0:USTF0",1773432186076,2.9932883,88.68,88.635,28.71618399]
["bitfinex-derivatives","SOLF0:USTF0",1773432186360,2.78697378,88.702,88.641,18.45040675]
["bitfinex-derivatives","SOLF0:USTF0",1773432186562,2.9932883,88.7,88.641,18.45040675]
["bitfinex-derivatives","SOLF0:USTF0",1773432187369,2.9932883,88.69,88.647,18.44731533]
["bitfinex-derivatives","SOLF0:USTF0",1773432189365,20.273,88.774,88.651,18.37454233]
["bitfinex-derivatives","SOLF0:USTF0",1773432189569,2.9932883,88.75,88.681,19.92104233]
["bitfinex-derivatives","SOLF0:USTF0",1773432189758,2.9932883,88.74,88.681,19.92104233]
["bitfinex-derivatives","SOLF0:USTF0",1773432190159,2.9932883,88.74,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773432190360,2.9932883,88.74,88.681,19.92104233]
["bitfinex-derivatives","SOLF0:USTF0",1773432191363,3.28580111,88.74,88.681,19.92104233]
["bitfinex-derivatives","SOLF0:USTF0",1773432191566,13.42580111,88.74,88.684,19.82780428]
["bitfinex-derivatives","SOLF0:USTF0",1773432193261,10.141,88.733,88.684,19.82780428]
["bitfinex-derivatives","SOLF0:USTF0",1773432193670,2.9932883,88.73,88.684,19.82780428]
["bitfinex-derivatives","SOLF0:USTF0",1773432195073,2.9932883,88.73,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773432195274,2.9932883,88.75,88.69,22.84383865]
["bitfinex-derivatives","SOLF0:USTF0",1773432195571,3.00033613,88.75,88.69,22.85088648]
["bitfinex-derivatives","SOLF0:USTF0",1773432196576,10.139,88.749,88.695,19.85161798]
["bitfinex-derivatives","SOLF0:USTF0",1773432197772,10.139,88.749,88.697,19.85673705]
["bitfinex-derivatives","SOLF0:USTF0",1773432197971,0.36930592,88.755,88.697,19.85673705]
["bitfinex-derivatives","SOLF0:USTF0",1773432198369,3.00033613,88.76,88.701,19.85684786]
["bitfinex-derivatives","SOLF0:USTF0",1773432198570,10.138,88.758,88.708,19.85684786]
["bitfinex-derivatives","SOLF0:USTF0",1773432201577,10.138,88.758,88.711,19.86970177]
["bitfinex-derivatives","SOLF0:USTF0",1773432201777,3.00033613,88.75,88.711,19.86970177]
["bitfinex-derivatives","SOLF0:USTF0",1773432201977,3.00033613,88.74,88.681,19.87465841]
["bitfinex-derivatives","SOLF0:USTF0",1773432203579,3.00033613,88.74,88.694,19.88511368]
["bitfinex-derivatives","SOLF0:USTF0",1773432204583,3.00033613,88.74,88.696,19.94601201]
["bitfinex-derivatives","SOLF0:USTF0",1773432207800,3.00033613,88.74,88.665,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432207801,3.00033613,88.75,88.701,19.97855769]
["bitfinex-derivatives","SOLF0:USTF0",1773432209094,10.139,88.747,88.705,20.04445322]
["bitfinex-derivatives","SOLF0:USTF0",1773432210189,10.139,88.747,88.709,19.99789649]
["bitfinex-derivatives","SOLF0:USTF0",1773432211201,10.138,88.754,88.716,30.07266725]
["bitfinex-derivatives","SOLF0:USTF0",1773432211500,10.138,88.754,88.716,19.92966725]
["bitfinex-derivatives","SOLF0:USTF0",1773432213603,3.00033613,88.75,88.716,19.92966725]
["bitfinex-derivatives","SOLF0:USTF0",1773432215201,3.00033613,88.74,88.681,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432215398,13.84066302,88.796,88.679,19.95354975]
["bitfinex-derivatives","SOLF0:USTF0",1773432215399,3.00033613,88.72,88.679,19.95354975]
["bitfinex-derivatives","SOLF0:USTF0",1773432215602,3.00033613,88.73,88.679,19.95354975]
["bitfinex-derivatives","SOLF0:USTF0",1773432216494,3.00033613,88.73,88.689,19.91715973]
["bitfinex-derivatives","SOLF0:USTF0",1773432216696,10.141,88.732,88.689,19.91715973]
["bitfinex-derivatives","SOLF0:USTF0",1773432216902,3.00033613,88.74,88.689,19.91715973]
["bitfinex-derivatives","SOLF0:USTF0",1773432217999,3.00033613,88.7,88.627,19.80238998]
["bitfinex-derivatives","SOLF0:USTF0",1773432218205,157.707,88.759,88.627,19.80238998]
["bitfinex-derivatives","SOLF0:USTF0",1773432218206,3.00033613,88.67,88.627,19.80238998]
["bitfinex-derivatives","SOLF0:USTF0",1773432219496,10.148,88.669,88.627,19.80238998]
["bitfinex-derivatives","SOLF0:USTF0",1773432221608,3.00033613,88.68,88.627,19.80238998]
["bitfinex-derivatives","SOLF0:USTF0",1773432222506,10.147,88.678,88.631,19.73902865]
["bitfinex-derivatives","SOLF0:USTF0",1773432223505,10.147,88.678,88.634,19.75772896]
["bitfinex-derivatives","SOLF0:USTF0",1773432228412,10.147,88.678,88.636,19.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1773432229709,3.00033613,88.67,88.636,19.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1773432231410,3.00033613,88.66,88.636,19.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1773432233716,3.00033613,88.67,88.636,19.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1773432234407,3.00033613,88.66,88.636,19.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1773432235717,3.00033613,88.68,88.636,19.85457932]
["bitfinex-derivatives","SOLF0:USTF0",1773432236710,3.00033613,88.67,88.638,20.00567345]
["bitfinex-derivatives","SOLF0:USTF0",1773432237516,3.00033613,88.68,88.638,20.00567345]
["bitfinex-derivatives","SOLF0:USTF0",1773432240521,3.00033613,88.67,88.64,19.96348259]
["bitfinex-derivatives","SOLF0:USTF0",1773432241022,3.00033613,88.65,88.627,19.96348259]
["bitfinex-derivatives","SOLF0:USTF0",1773432243617,3.00033613,88.66,88.627,19.96348259]
["bitfinex-derivatives","SOLF0:USTF0",1773432251335,3.00033613,88.66,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432252335,10.148,88.668,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432252531,3.00033613,88.66,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432253432,10.149,88.658,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432253633,3.00033613,88.65,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432255539,3.00033613,88.66,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432257633,3.00657261,88.66,88.629,19.93948796]
["bitfinex-derivatives","SOLF0:USTF0",1773432259136,3.00657261,88.65,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432261428,3.00657261,88.63,88.598,20.0807923]
["bitfinex-derivatives","SOLF0:USTF0",1773432262139,3.00657261,88.64,88.6,20.08157576]
["bitfinex-derivatives","SOLF0:USTF0",1773432262437,9.23003464,88.639,88.6,20.08157576]
["bitfinex-derivatives","SOLF0:USTF0",1773432262738,9.23003464,88.638,88.6,20.08157576]
["bitfinex-derivatives","SOLF0:USTF0",1773432262932,9.23003464,88.637,88.6,20.08157576]
["bitfinex-derivatives","SOLF0:USTF0",1773432263133,9.23003464,88.636,88.6,20.08157576]
["bitfinex-derivatives","SOLF0:USTF0",1773432263437,3.00657261,88.64,88.6,20.08157576]
["bitfinex-derivatives","SOLF0:USTF0",1773432263642,9.22620805,88.639,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432263937,9.22620805,88.638,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432264139,9.22620805,88.637,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432264440,3.00657261,88.64,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432264638,9.22291199,88.639,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432264836,9.22291199,88.638,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432265036,9.22291199,88.637,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432265236,3.00657261,88.64,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432265438,9.22203844,88.639,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432265633,3.00657261,88.64,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432265937,9.22324074,88.639,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432266138,3.00657261,88.64,88.604,20.13999833]
["bitfinex-derivatives","SOLF0:USTF0",1773432267240,3.00657261,88.64,88.565,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1773432267241,0.98346315,88.678,88.611,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432267441,3.00657261,88.66,88.611,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432268436,3.00657261,88.67,88.623,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432268641,9.22371987,88.669,88.623,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432268937,9.22371987,88.668,88.623,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432269145,9.22371987,88.668,88.599,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773432269146,0.88210661,88.629,88.562,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432269339,3.00657261,88.61,88.562,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432270535,3.00657261,88.61,88.564,18.77423924]
["bitfinex-derivatives","SOLF0:USTF0",1773432272045,3.00657261,88.62,88.568,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432273646,3.00657261,88.62,88.575,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432273843,10.153,88.625,88.575,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432276647,11.06755679,88.625,88.575,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432276844,3.00657261,88.62,88.575,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432284150,3.00657261,88.62,88.577,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432285251,3.00657261,88.63,88.579,18.67394787]
["bitfinex-derivatives","SOLF0:USTF0",1773432285441,45.8777863,88.658,88.531,1.96413756]
["bitfinex-derivatives","SOLF0:USTF0",1773432285442,3.00657261,88.65,88.59,3.00657261]
["bitfinex-derivatives","SOLF0:USTF0",1773432285643,3.95113181,88.65,88.591,18.39531562]
["bitfinex-derivatives","SOLF0:USTF0",1773432285959,0.9445592,88.649,88.591,18.39531562]
["bitfinex-derivatives","SOLF0:USTF0",1773432286671,10.151,88.641,88.598,18.42928438]
["bitfinex-derivatives","SOLF0:USTF0",1773432286953,3.00657261,88.64,88.598,18.42928438]
["bitfinex-derivatives","SOLF0:USTF0",1773432288560,10.152,88.635,88.598,18.42928438]
["bitfinex-derivatives","SOLF0:USTF0",1773432291667,0.9445592,88.649,88.599,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432292255,10.152,88.639,88.601,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432299464,10.151,88.647,88.606,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432300473,3.00657261,88.65,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773432300663,10.15,88.655,88.61,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432300868,0.78548194,88.661,88.61,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432301270,10.149,88.66,88.622,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432301967,0.78548194,88.661,88.624,28.93353769]
["bitfinex-derivatives","SOLF0:USTF0",1773432302374,0.78548194,88.661,88.624,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432302570,3.00657261,88.67,88.574,55.778]
["bitfinex-derivatives","SOLF0:USTF0",1773432302571,3.00657261,88.67,88.625,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432302872,9.24547982,88.669,88.625,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432303070,0.56264782,88.686,88.63,3.00657261]
["bitfinex-derivatives","SOLF0:USTF0",1773432303379,9.21466022,88.685,88.631,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432303674,0.56264782,88.686,88.631,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432303873,9.2134953,88.685,88.631,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432304075,0.52045176,88.698,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432304274,9.21509678,88.697,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432304475,9.21509678,88.696,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432304675,9.21509678,88.695,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432304878,9.21509678,88.694,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432305174,0.52045176,88.698,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432305471,9.2082791,88.697,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432305779,9.2082791,88.696,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432305978,0.52045176,88.698,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432306178,9.20833173,88.697,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432306378,0.52045176,88.698,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432306580,9.20515659,88.697,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432306781,10.66545176,88.698,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432306981,9.20407555,88.697,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432307182,10.66545176,88.698,88.657,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432308180,0.52045176,88.698,88.658,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432310582,3.00657261,88.69,88.658,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432311183,3.00657261,88.69,88.603,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773432311184,3.00657261,88.67,88.61,3.00657261]
["bitfinex-derivatives","SOLF0:USTF0",1773432311487,3.00657261,88.66,88.6,3.00657261]
["bitfinex-derivatives","SOLF0:USTF0",1773432312185,3.00657261,88.67,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432313190,3.00657261,88.67,88.632,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432313691,3.00657261,88.68,88.632,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432314588,3.00657261,88.68,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773432314889,3.00657261,88.68,88.641,28.93153769]
["bitfinex-derivatives","SOLF0:USTF0",1773432316884,3.00657261,88.68,88.642,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432317485,3.00657261,88.68,88.644,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432317694,3.00657261,88.68,88.644,1.40253769]
["bitfinex-derivatives","SOLF0:USTF0",1773432317888,18.0435662,88.649,88.57,3.00657261]
["bitfinex-derivatives","SOLF0:USTF0",1773432318195,3.00657261,88.63,88.57,3.00657261]
["bitfinex-derivatives","SOLF0:USTF0",1773432318397,3.00657261,88.63,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773432319198,10.151,88.642,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773432319694,10.151,88.642,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773432319894,10.151,88.642,88.599,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432320095,10.15,88.653,88.599,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432320492,3.00731851,88.65,88.599,18.78053769]
["bitfinex-derivatives","SOLF0:USTF0",1773432321295,3.00731851,88.65,88.609,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432322292,10.15,88.649,88.609,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432328094,9.19473202,88.66,88.609,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432328300,3.00731851,88.66,88.609,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432329300,20.56643387,88.66,88.609,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432329500,20.56643387,88.66,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773432330197,3.00731851,88.65,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773432331502,13.15731851,88.65,88.611,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432332604,3.00731851,88.64,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773432333199,3.00731851,88.64,88.602,28.15050515]
["bitfinex-derivatives","SOLF0:USTF0",1773432333502,3.00731851,88.64,88.604,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773432333996,3.00731851,88.64,88.604,28.14950515]
["bitfinex-derivatives","SOLF0:USTF0",1773432334605,17.55911536,88.646,88.604,28.14950515]
["bitfinex-derivatives","SOLF0:USTF0",1773432337500,17.55911536,88.646,88.605,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432341106,17.55911536,88.639,88.581,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432341404,3.00731851,88.62,88.581,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432341606,3.00731851,88.61,88.581,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432342306,3.00731851,88.62,88.581,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432343607,13.16131851,88.62,88.581,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432344114,17.55911536,88.628,88.585,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432344508,10.153,88.629,88.585,17.99450515]
["bitfinex-derivatives","SOLF0:USTF0",1773432345603,10.153,88.629,88.589,17.57881767]
["bitfinex-derivatives","SOLF0:USTF0",1773432354418,10.153,88.629,88.591,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432355219,10.153,88.629,88.548,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1773432355220,3.00731851,88.64,88.6,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432356721,26.94673341,88.639,88.6,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432358621,10.151,88.646,88.604,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432358820,9.19943335,88.645,88.604,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432359120,9.19943335,88.644,88.604,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432359317,9.19943335,88.643,88.604,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432359513,9.19943335,88.642,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773432359718,10.151,88.644,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432359919,9.20574729,88.643,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432360118,9.20574729,88.642,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432360320,9.21170482,88.641,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432360516,10.151,88.644,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432360720,9.21462456,88.643,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432360920,9.21462456,88.642,88.606,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432361117,16.79473341,88.659,88.608,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432361317,9.22110914,88.658,88.608,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432361623,9.22110914,88.657,88.608,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432361923,9.22110914,88.656,88.608,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432362118,9.22110914,88.655,88.608,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432362319,9.22110914,88.654,88.608,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432362520,10.15,88.656,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773432362720,9.22746267,88.655,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432362916,9.22746267,88.654,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432363218,9.22746267,88.653,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432363417,16.79473341,88.659,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432363617,3.00731851,88.65,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432363818,9.24462513,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432364016,9.24462513,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432364215,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432364420,9.24569266,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432364722,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432364922,9.24563897,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432365226,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432365427,9.24542685,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432365627,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432365830,9.24599907,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432366124,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432366315,9.24567184,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432366517,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432366718,9.24567184,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432366928,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432367127,9.24788733,88.648,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432367327,10.15,88.649,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432368628,16.79473341,88.659,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773432368825,3.00731851,88.65,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773432370528,3.00731851,88.65,88.615,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432370724,3.00731851,88.65,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432371320,16.79473341,88.659,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432371520,157.666,88.782,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432371521,3.00731851,88.67,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432371725,44.72458564,88.669,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432371925,9.24458564,88.668,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432372124,9.24458564,88.667,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432372326,35.48,88.669,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432372626,9.24392694,88.668,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432372827,35.48,88.669,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432373022,9.24392628,88.668,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432373223,35.48,88.669,88.618,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432373729,45.628,88.669,88.627,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432374124,16.79473341,88.643,88.542,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773432374331,3.00731851,88.63,88.56,3.00731851]
["bitfinex-derivatives","SOLF0:USTF0",1773432374528,3.00731851,88.63,88.542,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773432374529,3.00731851,88.63,88.57,3.00731851]
["bitfinex-derivatives","SOLF0:USTF0",1773432375621,3.00731851,88.63,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773432376025,3.00731851,88.63,88.589,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432377231,3.00731851,88.64,88.597,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432377426,35.48,88.649,88.597,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432377730,3.00731851,88.65,88.597,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432377931,9.24307963,88.649,88.597,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432378126,3.00731851,88.65,88.597,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432378632,3.00731851,88.65,88.608,26.63033241]
["bitfinex-derivatives","SOLF0:USTF0",1773432379231,3.00731851,88.65,88.609,16.47533241]
["bitfinex-derivatives","SOLF0:USTF0",1773432379533,3.00731851,88.65,88.616,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773432379926,16.79473341,88.656,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432380131,3.00731851,88.66,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432381439,26.94273341,88.669,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432381733,9.23733354,88.668,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432381932,9.23733354,88.667,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432382133,26.94273341,88.669,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432382335,9.23748616,88.668,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432382535,26.94273341,88.669,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432382736,9.23614054,88.668,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432383030,26.94273341,88.669,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432383237,9.23627752,88.668,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432383437,26.94273341,88.669,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432383637,9.23487107,88.668,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432383836,26.94273341,88.669,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432384039,9.23470416,88.668,88.629,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432384239,9.23470416,88.667,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773432384439,16.79473341,88.669,88.63,27.54664734]
["bitfinex-derivatives","SOLF0:USTF0",1773432385037,3.00560936,88.66,88.63,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432386345,3.00560936,88.64,88.601,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432386537,3.00560936,88.63,88.588,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432387643,3.00560936,88.63,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773432387946,3.00560936,88.63,88.593,27.55164734]
["bitfinex-derivatives","SOLF0:USTF0",1773432388448,3.00560936,88.63,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773432388747,3.00560936,88.63,88.597,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432388947,20.4242337,88.64,88.597,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432389548,20.4242337,88.64,88.6,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432394351,20.4242337,88.64,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773432401451,20.4242337,88.64,88.565,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773432401452,17.41862434,88.639,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773432401648,3.00560936,88.64,88.604,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432402153,3.00560936,88.64,88.58,3.00560936]
["bitfinex-derivatives","SOLF0:USTF0",1773432402154,35.48,88.647,88.608,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432402648,3.00560936,88.66,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432402852,17.41862434,88.666,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432403046,3.00560936,88.66,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432404650,3.00560936,88.66,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432404848,20.4242337,88.66,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432405052,3.00560936,88.65,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432407056,3.00560936,88.67,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432407257,9.24621941,88.669,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432407450,9.24621941,88.668,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432407644,3.00560936,88.67,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432407955,9.2468076,88.669,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432408157,3.00560936,88.67,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432408352,9.24610471,88.669,88.611,17.39464734]
["bitfinex-derivatives","SOLF0:USTF0",1773432408557,3.00560936,88.67,88.627,17.99508229]
["bitfinex-derivatives","SOLF0:USTF0",1773432408857,9.24610104,88.669,88.627,17.99508229]
["bitfinex-derivatives","SOLF0:USTF0",1773432409060,3.00560936,88.67,88.627,17.99508229]
["bitfinex-derivatives","SOLF0:USTF0",1773432409755,3.00560936,88.67,88.629,28.14808229]
["bitfinex-derivatives","SOLF0:USTF0",1773432410456,10.148,88.669,88.629,28.14808229]
["bitfinex-derivatives","SOLF0:USTF0",1773432410657,27.27714057,88.669,88.629,28.14808229]
["bitfinex-derivatives","SOLF0:USTF0",1773432411153,16.54918106,88.668,88.629,28.14808229]
["bitfinex-derivatives","SOLF0:USTF0",1773432411658,3.00560936,88.66,88.629,17.99508229]
["bitfinex-derivatives","SOLF0:USTF0",1773432412658,16.54918106,88.666,88.629,17.99508229]
["bitfinex-derivatives","SOLF0:USTF0",1773432414954,10.148,88.667,88.621,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432414955,3.00560936,88.65,88.621,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773432415153,3.00560936,88.65,88.571,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432415154,16.54918106,88.65,88.571,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432415347,35.48,88.677,88.571,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432415348,3.00560936,88.63,88.571,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432415548,16.54918106,88.634,88.571,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432415861,9.23300799,88.633,88.571,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432416054,16.54918106,88.634,88.595,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432416355,157.932,88.633,88.531,1.96413756]
["bitfinex-derivatives","SOLF0:USTF0",1773432416660,157.932,88.633,88.417,158.315]
["bitfinex-derivatives","SOLF0:USTF0",1773432416661,3.00560936,88.56,88.49,3.00560936]
["bitfinex-derivatives","SOLF0:USTF0",1773432418053,3.00560936,88.56,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773432418054,10.161,88.558,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773432418449,10.161,88.558,88.494,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432418958,10.161,88.558,88.501,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432421355,10.161,88.558,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773432421661,6.23256855,88.548,88.505,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432426262,10.162,88.546,88.492,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432428159,3.00560936,88.55,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773432428363,6.47957955,88.557,88.501,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432432366,6.47957955,88.557,88.503,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432432964,5.59060401,88.56,88.511,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432433268,5.59060401,88.559,88.511,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432434565,3.00560936,88.55,88.511,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432434866,5.59060401,88.559,88.511,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432435568,10.161,88.558,88.511,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432438472,10.161,88.558,88.512,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432441860,9.07146003,88.55,88.512,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432442263,3.00560936,88.56,88.512,16.64335192]
["bitfinex-derivatives","SOLF0:USTF0",1773432443062,10.16,88.566,88.514,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432444780,10.16,88.566,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432444974,6.19051441,88.565,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432445777,3.01245947,88.56,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432446374,6.19051441,88.565,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432446572,10.161,88.558,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432448281,6.19051441,88.565,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432449679,6.19051441,88.565,88.524,28.40319111]
["bitfinex-derivatives","SOLF0:USTF0",1773432449883,3.01245947,88.57,88.525,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432450368,35.5,88.613,88.525,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432450369,3.01245947,88.56,88.525,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432451777,6.39311892,88.587,88.531,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432451980,6.39311892,88.569,88.531,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432453679,10.16,88.567,88.531,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432457382,6.39311892,88.569,88.531,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432458678,6.39311892,88.569,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773432458984,6.39311892,88.569,88.532,28.40219111]
["bitfinex-derivatives","SOLF0:USTF0",1773432459179,6.39311892,88.569,88.533,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432459386,9.67092697,88.568,88.533,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432459581,6.20788805,88.576,88.536,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432459787,9.67594672,88.575,88.536,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432460081,9.67594672,88.574,88.536,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432460280,9.67594672,88.573,88.536,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432460585,9.67594672,88.572,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773432460785,9.67594672,88.571,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773432461085,9.67594672,88.57,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773432461385,9.67594672,88.569,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773432461580,6.29452797,88.567,88.513,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773432461884,16.82216254,88.565,88.514,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432462079,6.2011508,88.563,88.514,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432462276,9.67594672,88.562,88.514,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432462476,9.67594672,88.561,88.514,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432462680,9.67594672,88.56,88.521,28.40319111]
["bitfinex-derivatives","SOLF0:USTF0",1773432462880,9.67594672,88.559,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432463080,9.67594672,88.558,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432463379,9.67594672,88.557,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432463578,9.67594672,88.556,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432463776,10.49442576,88.567,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432463777,0.00094672,88.555,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432463987,6.25011283,88.571,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432464188,9.27440864,88.57,88.522,18.23819111]
["bitfinex-derivatives","SOLF0:USTF0",1773432464389,9.27440864,88.57,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773432464987,9.27440864,88.57,88.529,28.40219111]
["bitfinex-derivatives","SOLF0:USTF0",1773432465788,9.27440864,88.57,88.53,17.52949747]
["bitfinex-derivatives","SOLF0:USTF0",1773432467185,3.01245947,88.57,88.533,17.52949747]
["bitfinex-derivatives","SOLF0:USTF0",1773432467385,10.159,88.573,88.533,17.52949747]
["bitfinex-derivatives","SOLF0:USTF0",1773432468795,10.159,88.573,88.537,17.52949747]
["bitfinex-derivatives","SOLF0:USTF0",1773432469592,16.67110499,88.573,88.537,17.52949747]
["bitfinex-derivatives","SOLF0:USTF0",1773432472502,16.75618586,88.568,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773432473805,10.159,88.576,88.532,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432475405,6.7051354,88.579,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773432475605,6.7051354,88.579,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432475804,9.65558965,88.578,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432476106,10.159,88.576,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432476307,9.65558965,88.575,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432476504,9.65558965,88.574,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432476702,9.65558965,88.573,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432476903,9.65558965,88.572,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432477103,9.65558965,88.571,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432477310,9.65558965,88.57,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432477607,9.65558965,88.569,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432477801,9.65558965,88.568,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432478000,9.65558965,88.567,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432478199,9.65558965,88.566,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432478399,9.65558965,88.565,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432478602,10.159,88.576,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432478807,10.159,88.574,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432479007,9.6559405,88.573,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432479313,9.6559405,88.572,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432479507,9.6559405,88.571,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432479701,9.6559405,88.57,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432479911,9.6559405,88.569,88.536,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432480207,6.86744205,88.59,88.541,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432481608,6.86744205,88.59,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773432482612,6.86438828,88.589,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773432484709,10.157,88.588,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773432485812,17.11685765,88.588,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773432486011,6.95985765,88.588,88.553,28.2418603]
["bitfinex-derivatives","SOLF0:USTF0",1773432491919,6.95985765,88.588,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773432492123,9.59878329,88.587,88.556,28.2418603]
["bitfinex-derivatives","SOLF0:USTF0",1773432492314,9.59878329,88.586,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432492522,9.59878329,88.585,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432492821,9.59878329,88.584,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432493122,9.59878329,88.583,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432493322,9.59878329,88.582,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432493622,9.59878329,88.581,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432493824,9.59878329,88.58,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432494023,9.59878329,88.579,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432494216,10.157,88.59,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432494416,9.60199704,88.589,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432494625,9.60199704,88.588,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432494823,9.60199704,88.587,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432495024,9.60199704,88.586,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432495226,9.60199704,88.585,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432495527,9.60199704,88.584,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432495718,9.60199704,88.583,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432495918,9.60199704,88.582,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432496117,9.60199704,88.581,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432496326,9.60199704,88.58,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432496522,9.60199704,88.579,88.557,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432496718,0.00099704,88.578,88.561,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432496922,6.74917661,88.599,88.561,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432498525,10.157,88.591,88.561,18.0808603]
["bitfinex-derivatives","SOLF0:USTF0",1773432500627,6.77444888,88.589,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773432502926,6.77444888,88.589,88.556,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432503123,10.157,88.591,88.556,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432507833,3.01025851,88.61,88.556,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432508134,3.01025851,88.61,88.55,3.01025851]
["bitfinex-derivatives","SOLF0:USTF0",1773432508135,10.52054779,88.64,88.581,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432508329,3.01025851,88.64,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432508633,6.91714123,88.639,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432508829,16.48350218,88.638,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432509029,9.55894699,88.637,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432509233,9.55894699,88.636,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432509533,9.55894699,88.635,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432509734,9.55894699,88.634,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432509927,9.55894699,88.633,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432510129,9.55894699,88.632,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432510329,17.07655519,88.638,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432510634,10.152,88.636,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432510835,9.45806404,88.635,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432511036,9.45806404,88.634,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432511237,10.152,88.636,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432511438,9.4541393,88.635,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432511737,10.152,88.636,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432512037,9.4549497,88.635,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432512237,10.152,88.636,88.596,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432512934,10.10563698,88.65,88.598,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432513237,9.45184724,88.649,88.598,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432513433,9.45184724,88.648,88.598,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432513632,10.10563698,88.65,88.607,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432514038,7.09537847,88.65,88.607,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432514536,10.15,88.649,88.607,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432515140,10.15,88.649,88.61,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432515341,10.15,88.657,88.61,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432515540,9.40130182,88.656,88.61,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432515841,3.01025851,88.66,88.61,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432516037,9.40117901,88.659,88.61,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432516237,7.04698293,88.657,88.61,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432516637,7.04698293,88.654,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773432516839,7.04698293,88.654,88.614,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432518647,7.04698293,88.654,88.615,28.64788055]
["bitfinex-derivatives","SOLF0:USTF0",1773432522244,7.04698293,88.654,88.616,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432523645,10.15,88.653,88.616,18.49388055]
["bitfinex-derivatives","SOLF0:USTF0",1773432526448,7.65629795,88.639,88.587,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432527543,10.152,88.634,88.598,29.65694397]
["bitfinex-derivatives","SOLF0:USTF0",1773432527747,10.152,88.634,88.599,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432528647,3.01025851,88.63,88.601,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432529154,7.65629795,88.639,88.601,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432529554,10.152,88.638,88.601,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432529961,7.65629795,88.639,88.601,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432530250,9.37227427,88.669,88.611,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432530451,8.01522364,88.679,88.611,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432530658,9.37421209,88.678,88.612,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432530859,10.147,88.676,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432531057,9.37421209,88.675,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432531358,10.147,88.676,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432532556,13.15825851,88.67,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432537155,10.148,88.67,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432539061,11.69661008,88.69,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432539265,9.3725312,88.689,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432539452,9.3725312,88.688,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432539656,9.3725312,88.687,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432539959,11.69661008,88.69,88.635,19.50094397]
["bitfinex-derivatives","SOLF0:USTF0",1773432540156,10.146,88.684,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773432540354,8.67277693,88.679,88.624,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432540557,3.01025851,88.67,88.624,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432540758,9.37343505,88.678,88.64,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432540958,3.01025851,88.69,88.64,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432542063,8.67760028,88.695,88.64,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432542562,10.145,88.692,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773432542756,10.145,88.692,88.645,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432543354,10.44069653,88.717,88.651,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432543556,20.279,88.748,88.661,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432543557,8.68363798,88.719,88.661,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432544563,10.143,88.718,88.67,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432544964,18.74496483,88.718,88.67,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432547068,18.74496483,88.718,88.673,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432549968,3.01025851,88.71,88.673,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432550164,10.143,88.713,88.673,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432552375,3.01025851,88.72,88.66,3.01025851]
["bitfinex-derivatives","SOLF0:USTF0",1773432552376,3.01025851,88.72,88.675,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432552576,35.5,88.743,88.675,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432552577,3.01025851,88.71,88.675,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432552772,8.61808468,88.709,88.651,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432553074,8.59386065,88.699,88.661,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432553471,18.73886065,88.699,88.661,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432553677,3.01025851,88.7,88.661,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432554979,8.68046483,88.689,88.648,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432555682,3.01025851,88.68,88.648,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432556368,3.01025851,88.68,88.64,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773432556682,8.94952578,88.677,88.635,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432556978,3.01025851,88.67,88.635,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432558581,3.01025851,88.67,88.636,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773432558978,3.01025851,88.68,88.637,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432559376,10.147,88.682,88.637,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432559582,10.147,88.682,88.639,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432560676,10.147,88.682,88.644,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432561283,3.01025851,88.71,88.644,18.12923441]
["bitfinex-derivatives","SOLF0:USTF0",1773432561583,3.01025851,88.71,88.597,11.56466968]
["bitfinex-derivatives","SOLF0:USTF0",1773432561584,9.10806341,88.718,88.661,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432562676,10.143,88.716,88.675,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432563380,10.142,88.725,88.68,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432563575,3.01025851,88.74,88.68,22.25550951]
["bitfinex-derivatives","SOLF0:USTF0",1773432563783,9.4182545,88.739,88.68,22.25550951]
["bitfinex-derivatives","SOLF0:USTF0",1773432563982,9.4182545,88.738,88.693,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432564277,9.03379251,88.755,88.693,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432564676,10.139,88.753,88.706,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432566186,10.139,88.749,88.706,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432566785,9.0600553,88.739,88.689,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432567584,19.2000553,88.739,88.689,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432568582,3.00078887,88.73,88.689,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432568784,10.43779657,88.771,88.683,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773432568785,3.00078887,88.72,88.683,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773432568983,9.10594506,88.719,88.683,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773432569185,9.10594506,88.719,88.674,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432571682,10.141,88.729,88.676,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432572685,10.141,88.729,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432573089,10.142,88.726,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432579290,10.142,88.724,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432581285,3.00078887,88.72,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432582191,10.142,88.719,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432585898,8.80082662,88.719,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432586104,9.43566939,88.718,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432586303,18.13963217,88.717,88.679,19.245251]
["bitfinex-derivatives","SOLF0:USTF0",1773432586504,9.43566939,88.716,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432586706,8.70396278,88.726,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432586901,9.43810379,88.725,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432587106,10.142,88.722,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432587307,9.43810379,88.721,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432587606,9.43810379,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432587808,10.142,88.722,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432588004,9.43931764,88.721,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432588306,12.44010651,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432588609,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432590216,10.142,88.722,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432590509,9.41569268,88.721,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432590711,10.142,88.722,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432590913,9.4161676,88.721,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432591215,10.142,88.722,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432597014,3.00078887,88.71,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432597319,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432597518,9.41415993,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432597819,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432598019,9.41422157,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432598220,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432598416,9.41446144,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432598617,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432598816,9.41446144,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432599115,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432599315,9.41472743,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432599520,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432599720,9.41472743,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432599920,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432600126,9.41473077,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432600421,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432600625,9.4150978,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432600828,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432601019,9.4150978,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432601219,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432601220,9.41761583,88.718,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432601419,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432601724,9.41913261,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432601926,9.41913261,88.718,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432602122,9.42404514,88.717,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432602326,9.42404514,88.716,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432602527,3.00078887,88.72,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432602727,9.42642327,88.719,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432602928,9.42642327,88.718,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432603125,7.73975408,88.716,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432603426,3.00078887,88.71,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432604026,10.144,88.709,88.681,19.1053234]
["bitfinex-derivatives","SOLF0:USTF0",1773432606328,7.7390472,88.699,88.665,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432606528,3.00078887,88.69,88.665,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432607131,7.7390472,88.699,88.665,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432607331,9.45707555,88.698,88.665,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432607533,3.00078887,88.69,88.654,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432607732,9.45622548,88.689,88.654,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432608033,3.00078887,88.67,88.641,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432608228,3.00078887,88.66,88.641,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432609731,14.03024535,88.711,88.641,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432609732,3.00078887,88.68,88.641,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432610530,3.00078887,88.68,88.625,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773432610531,3.00078887,88.68,88.643,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432615837,3.00078887,88.67,88.643,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432616433,3.00078887,88.66,88.643,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432617035,3.00078887,88.67,88.634,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432617336,10.147,88.678,88.634,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432617629,10.147,88.678,88.636,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432619332,3.00078887,88.69,88.649,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432619537,3.00078887,88.7,88.649,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432619835,9.43548579,88.699,88.649,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432620036,3.00078887,88.7,88.649,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432620232,7.93620691,88.701,88.664,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432620640,3.00078887,88.7,88.664,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432621742,10.145,88.696,88.664,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432627851,3.00078887,88.7,88.664,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432628748,10.144,88.704,88.664,18.69657799]
["bitfinex-derivatives","SOLF0:USTF0",1773432629549,3.00355027,88.7,88.666,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432630447,10.145,88.699,88.666,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432641662,3.00355027,88.69,88.666,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432642558,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432648260,9.47809647,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432648458,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432648660,9.4778636,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432648859,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432649056,9.47775845,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432649261,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432649460,9.47855556,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432649667,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432649864,9.47869388,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432650166,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432650366,9.48024484,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432650569,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432650867,9.48024148,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432651160,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432651161,9.48140356,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432651360,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432651566,9.48527637,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432651766,9.48527637,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432651966,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432652266,9.48757835,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432652467,9.48757835,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432652661,10.145,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432652961,9.4862411,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432653162,9.4862411,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432653469,9.4862411,88.696,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432653667,10.145,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432653966,9.48795336,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432654161,9.48795336,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432654363,10.145,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432654562,9.48996812,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432654762,9.48996812,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432654960,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432655161,9.48997863,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432655365,9.48997863,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432655566,9.48997863,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432655768,9.48997863,88.696,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432655969,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432656169,9.49074946,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432656369,9.49074946,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432656571,9.49074946,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432656871,3.00355027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432656872,9.49074946,88.696,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432657169,13.14855027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432657365,9.49183495,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432657564,9.49183495,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432657769,9.49183495,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432657967,13.14855027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432657968,9.49183495,88.696,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432658167,9.4929805,88.695,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432658370,13.14855027,88.7,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432658563,9.4929819,88.699,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432658761,9.4929819,88.698,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432658961,9.4929819,88.697,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432659164,9.4929819,88.696,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432659365,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432660275,9.49450386,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432660475,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432660674,9.49761895,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432660874,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432661074,9.49767274,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432661270,9.50072826,88.692,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432661574,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432661874,9.50072826,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432662063,9.50072826,88.692,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432662265,9.50374599,88.691,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432662469,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432662670,9.50430031,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432662966,9.50430031,88.692,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432663276,9.50430031,88.691,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432663574,9.50430031,88.69,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432663775,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432663976,9.47802285,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432664176,9.47802285,88.692,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432664377,9.47802285,88.691,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432664675,9.47802285,88.69,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432664870,9.47802285,88.689,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432665070,9.47802285,88.688,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432665277,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432665278,9.48054158,88.687,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432665471,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432665678,9.48044584,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432665878,9.48044584,88.692,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432666077,9.48044584,88.691,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432666376,9.48044584,88.69,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432666575,9.48044584,88.689,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432666769,9.48044584,88.688,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432666969,9.48044584,88.687,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432667167,10.145,88.694,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432667368,9.48028394,88.693,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432667569,9.48028394,88.692,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432667778,9.48028394,88.691,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432667973,9.48028394,88.69,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432668277,9.48028394,88.689,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432668472,9.48028394,88.688,88.668,18.13604567]
["bitfinex-derivatives","SOLF0:USTF0",1773432668678,9.48028394,88.687,88.657,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773432668872,7.48993111,88.685,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432669078,20.287,88.714,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432669079,7.49071725,88.659,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432669378,3.00355027,88.65,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432669581,3.00355027,88.66,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432669878,3.00355027,88.67,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432670080,9.46589935,88.669,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432670276,9.46589935,88.668,88.619,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432670470,9.46589935,88.667,88.632,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432670678,3.00355027,88.69,88.632,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432670876,21.04528298,88.721,88.589,11.27679688]
["bitfinex-derivatives","SOLF0:USTF0",1773432670877,10.43779657,88.699,88.644,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432671078,3.00355027,88.7,88.644,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432671981,10.145,88.697,88.654,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432673186,10.145,88.697,88.658,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432673381,3.00355027,88.7,88.658,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432673586,10.144,88.705,88.658,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432674682,10.144,88.705,88.661,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432674883,26.65854449,88.705,88.661,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432676287,26.65854449,88.705,88.663,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432676490,3.00355027,88.7,88.663,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432677783,10.145,88.699,88.663,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432677985,16.48950385,88.689,88.651,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432678186,3.00355027,88.69,88.651,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432678486,3.00355027,88.7,88.651,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432678687,16.49706987,88.703,88.651,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432679490,10.144,88.702,88.662,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432680184,10.144,88.702,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432682694,9.42418976,88.701,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432682896,9.42418976,88.7,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432683198,9.42418976,88.699,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432683393,9.42418976,88.698,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432683595,9.42418976,88.697,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432683796,9.42418976,88.696,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432684097,9.42418976,88.695,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432684298,10.144,88.702,88.664,18.68285007]
["bitfinex-derivatives","SOLF0:USTF0",1773432686096,10.144,88.702,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432686097,9.42296095,88.701,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432686597,9.42296095,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432686999,10.144,88.702,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432687597,9.42244354,88.701,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432688100,9.42161128,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432688293,9.42161128,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432688493,9.42161128,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432688697,9.42161128,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432688999,9.42161128,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432689204,10.144,88.702,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432689400,9.42151648,88.701,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432689701,10.144,88.702,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432689702,9.42151648,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432689893,9.42151648,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432690094,9.42151648,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432690295,9.42151648,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432690494,9.42151648,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432690700,10.144,88.702,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432690902,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432691102,9.42153256,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432691402,9.42153256,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432691700,9.42153256,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432692003,9.42153256,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432692301,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432692494,9.42062859,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432692693,9.42062859,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432692889,9.42062859,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432693099,9.42062859,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432693299,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432693498,9.43516336,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432693800,9.43516336,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432693999,9.43516336,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432694300,9.43516336,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432694600,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432694802,9.435178,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432695098,9.435178,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432695298,9.435178,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432695597,9.435178,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432695798,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432696098,9.43517406,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432696298,9.43517406,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432696496,9.43517406,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432696800,9.43517406,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432696993,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432697197,9.43702533,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432697398,9.43702533,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432697599,9.43702533,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432697797,9.43702533,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432697998,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432698297,9.43697914,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432698498,9.43697914,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432698801,9.43697914,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432699001,9.43697914,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432699303,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432699502,9.4369388,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432699702,9.4369388,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432699902,9.4369388,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432700103,9.4369388,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432700303,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432700602,9.43692461,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432700801,9.43692461,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432701102,9.43692461,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432701302,9.43692461,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432701603,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432701804,9.43690913,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432702004,9.43690913,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432702205,9.43690913,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432702505,9.43690913,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432702708,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432702906,9.43773629,88.699,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432703105,9.43773629,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432703306,9.43773629,88.697,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432703507,9.43773629,88.696,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432703708,3.0033719,88.7,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432703903,10.145,88.698,88.666,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432704106,10.145,88.698,88.638,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773432704107,16.8491435,88.679,88.639,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432704306,20.285,88.719,88.639,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432704307,3.0033719,88.69,88.639,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432704511,9.43493423,88.689,88.639,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432704711,9.43493423,88.688,88.639,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432704913,3.0033719,88.69,88.639,19.31029119]
["bitfinex-derivatives","SOLF0:USTF0",1773432705211,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432714211,9.44762579,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432714411,9.44762579,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432714612,9.44762579,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432714816,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432715017,9.44762995,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432715220,9.44762995,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432715415,9.44762995,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432715618,9.44762995,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432715918,9.44762995,88.685,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432716119,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432716417,9.45428955,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432716619,9.45428955,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432716820,9.45428955,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432717021,9.45428955,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432717319,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432717320,9.45428955,88.685,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432717521,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432717716,9.45426429,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432717917,9.45426429,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432718220,9.45426429,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432718417,9.45426429,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432718616,9.45426429,88.685,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432718923,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432719120,9.45413177,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432719320,9.45413177,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432719618,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432719619,9.45413177,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432719818,9.45413177,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432720019,9.45413177,88.685,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432720221,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432720421,9.45602987,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432720618,9.45602987,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432720818,9.45602987,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432721024,9.45602987,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432721223,9.45602987,88.685,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432721524,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432721725,9.44958718,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432721927,9.44958718,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432722127,9.44958718,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432722328,9.44958718,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432722528,9.44958718,88.685,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432722728,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432722930,9.44953263,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432723129,9.44953263,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432723430,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432723431,9.44953263,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432723630,9.44953263,88.686,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432723832,3.0033719,88.69,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432724031,9.4257359,88.689,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432724232,9.4257359,88.688,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432724427,0.0007359,88.687,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432724732,3.0033719,88.71,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432725032,19.87707686,88.71,88.661,18.35925418]
["bitfinex-derivatives","SOLF0:USTF0",1773432725533,19.87707686,88.71,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773432725534,27.01923809,88.708,88.672,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773432726134,27.01923809,88.708,88.672,29.71214661]
["bitfinex-derivatives","SOLF0:USTF0",1773432726931,27.01923809,88.708,88.673,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432727138,3.0033719,88.71,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432733332,10.144,88.709,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432736541,9.37556147,88.708,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432736740,9.37556147,88.707,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432737037,9.37556147,88.706,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432737239,9.37556147,88.705,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432737440,9.37556147,88.704,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432737640,9.37556147,88.703,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432737833,10.144,88.709,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432738035,9.37490695,88.708,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432738238,9.37490695,88.707,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432738433,9.37490695,88.706,88.676,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432738635,10.51840473,88.723,88.642,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1773432738636,3.0033719,88.72,88.679,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432739640,3.0033719,88.72,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773432739834,3.0033719,88.72,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432750663,9.33228697,88.719,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432750862,9.33228697,88.718,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432751155,9.33228697,88.717,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432751355,9.33228697,88.716,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432751560,9.33228697,88.715,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432751854,9.33228697,88.714,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432752055,9.33228697,88.713,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432752252,9.33228697,88.712,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432752452,9.33228697,88.711,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432752652,9.33228697,88.71,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432752847,3.00263253,88.72,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432752848,9.33228697,88.709,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432753054,9.33228697,88.708,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432753250,3.00263253,88.72,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432753456,9.33969606,88.719,88.683,19.56414661]
["bitfinex-derivatives","SOLF0:USTF0",1773432753658,9.33969606,88.718,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432753958,9.33969606,88.717,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432754257,9.33969606,88.716,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432754458,9.33969606,88.715,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432754657,9.33969606,88.714,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432754859,9.33969606,88.713,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432755061,3.00263253,88.72,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432755254,9.34208815,88.719,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432755455,9.34208815,88.718,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432755655,9.34208815,88.717,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432755952,9.34208815,88.716,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432756151,9.34208815,88.715,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432756362,9.34208815,88.714,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432756559,3.00263253,88.72,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432756560,9.34208815,88.713,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432756860,3.00263253,88.72,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432757054,9.34207717,88.719,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432757251,9.34207717,88.718,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432757565,9.34207717,88.717,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432757860,9.34207717,88.716,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432758062,9.34207717,88.715,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432758260,9.34207717,88.714,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432758458,3.00263253,88.71,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432759758,18.4971474,88.714,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432759960,9.34253714,88.713,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432760162,3.00263253,88.72,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432760362,9.34284887,88.719,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432760662,9.34284887,88.718,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432760863,9.34284887,88.717,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432761064,9.34284887,88.716,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432761367,9.34284887,88.715,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432761566,9.34284887,88.714,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432761761,9.34284887,88.713,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432761966,9.34284887,88.712,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432762169,3.00263253,88.72,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432762364,9.34381543,88.719,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432762560,9.34381543,88.718,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432762864,9.34381543,88.717,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432763058,9.34381543,88.716,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432763264,9.34381543,88.715,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432763562,3.00263253,88.72,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432763563,9.34381543,88.714,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432763867,10.141,88.732,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432764063,9.25420931,88.731,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432764263,9.25420931,88.73,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432764464,9.25420931,88.729,88.685,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432764667,9.25420931,88.728,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432764864,9.25420931,88.727,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432765060,9.25420931,88.726,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432765264,9.25420931,88.725,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432765567,9.25420931,88.724,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432765769,9.25420931,88.723,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432765970,9.25420931,88.722,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432766172,9.25420931,88.721,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432766372,10.141,88.732,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432766871,28.6665139,88.738,88.698,18.8815972]
["bitfinex-derivatives","SOLF0:USTF0",1773432767073,28.6665139,88.738,88.7,18.98649074]
["bitfinex-derivatives","SOLF0:USTF0",1773432767973,10.141,88.735,88.7,18.98649074]
["bitfinex-derivatives","SOLF0:USTF0",1773432768178,3.00263253,88.73,88.7,18.98649074]
["bitfinex-derivatives","SOLF0:USTF0",1773432769374,18.5265139,88.734,88.703,18.98649074]
["bitfinex-derivatives","SOLF0:USTF0",1773432773981,10.14,88.736,88.703,18.98649074]
["bitfinex-derivatives","SOLF0:USTF0",1773432774284,35.5,88.749,88.705,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432775683,35.5,88.749,88.712,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432776485,35.5,88.749,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432776686,17.88953987,88.757,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432777181,3.00263253,88.76,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432777182,17.88953987,88.755,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432778482,17.88953987,88.753,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432778682,37.13963855,88.752,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432778876,9.11109868,88.751,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432779078,9.11109868,88.75,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432779282,9.11109868,88.749,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432779480,9.11109868,88.748,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432779686,9.11109868,88.747,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432779886,9.11109868,88.746,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432780092,9.11109868,88.745,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432780291,10.139,88.75,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432780490,9.11028324,88.749,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432780688,9.11028324,88.748,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432780889,9.11028324,88.747,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432781089,9.11028324,88.746,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432781383,28.02853987,88.75,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432781584,9.10584119,88.749,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432781890,9.10584119,88.748,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432782090,9.10584119,88.747,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432782290,9.10584119,88.746,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432782491,28.02853987,88.75,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432782694,9.10431018,88.749,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432782882,9.10431018,88.748,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432783194,9.10431018,88.747,88.715,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432783391,10.138,88.757,88.716,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432783588,0.00048498,88.756,88.721,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432783888,17.88953987,88.783,88.731,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432784788,28.02453987,88.782,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432785492,17.88953987,88.781,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432791094,28.02453987,88.78,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432792198,10.137,88.769,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432792793,17.88953987,88.775,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432796093,17.88953987,88.772,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432797896,10.137,88.769,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432798602,28.02653987,88.769,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432803299,17.88953987,88.769,88.74,18.4318709]
["bitfinex-derivatives","SOLF0:USTF0",1773432811011,19.63282705,88.779,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432811311,19.63282705,88.779,88.745,29.99649624]
["bitfinex-derivatives","SOLF0:USTF0",1773432811814,19.63282705,88.779,88.746,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432813209,55.13282705,88.789,88.748,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432813415,19.63282705,88.789,88.748,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432814516,19.63282705,88.789,88.75,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432814718,19.63282705,88.787,88.75,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432815718,29.76782705,88.784,88.75,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432817419,2.99740997,88.78,88.75,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432820813,2.99740997,88.77,88.74,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432821023,22.63023702,88.77,88.74,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432821221,35.48,88.795,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432821222,19.63282705,88.78,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773432821523,2.99740997,88.77,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432823222,22.63023702,88.78,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432826435,19.38660843,88.778,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432828236,9.06364392,88.777,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432828437,19.38660843,88.778,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432828642,9.06364392,88.777,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432828938,10.136,88.776,88.745,19.85749624]
["bitfinex-derivatives","SOLF0:USTF0",1773432830539,2.99740997,88.79,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432830741,19.38660843,88.788,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432830945,2.99740997,88.79,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432830946,18.61537531,88.786,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432831241,18.61537531,88.784,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432831443,27.67877474,88.783,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432831643,9.06339943,88.782,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432831844,28.75037531,88.783,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432832142,9.06253062,88.782,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432832440,18.61537531,88.783,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432833636,10.135,88.781,88.749,18.57541484]
["bitfinex-derivatives","SOLF0:USTF0",1773432833946,10.504103,88.813,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432834141,21.61278528,88.81,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432834332,9.06094545,88.809,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432834537,9.06094545,88.808,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432834737,9.06094545,88.807,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432834934,9.06094545,88.806,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432835142,9.06094545,88.805,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432835442,9.06094545,88.804,88.766,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432835636,9.06094545,88.803,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432835833,9.06094545,88.802,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432836047,9.06094545,88.801,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432836343,21.61278528,88.81,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432836544,27.66907935,88.809,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432836739,9.05370404,88.808,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432836946,9.05370404,88.807,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432837135,9.05370404,88.806,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432837335,18.61537531,88.809,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432837336,9.05370404,88.805,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432837535,9.05370404,88.804,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432837737,9.05370404,88.803,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432837937,18.61537531,88.809,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432838137,18.61537531,88.807,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432838338,18.61537531,88.805,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432838536,9.05206005,88.804,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432838740,9.05206005,88.803,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432838943,18.61537531,88.805,88.769,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432839144,21.61278528,88.79,88.757,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432841048,2.99740997,88.77,88.747,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432841245,21.61278528,88.77,88.736,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432841849,21.61278528,88.77,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432843645,18.61537531,88.77,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773432845547,18.61537531,88.77,88.739,30.20890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432846755,10.135,88.781,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432846958,12.05329214,88.78,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432847256,9.05588217,88.779,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432847551,2.99740997,88.78,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432849948,21.61278528,88.78,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432851156,18.61537531,88.778,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432855259,10.136,88.776,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432855562,18.61537531,88.775,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432855962,18.61537531,88.774,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432857164,2.99740997,88.77,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432857564,35.48,88.789,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432857763,18.61537531,88.797,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432857959,27.67649068,88.796,88.74,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432858167,18.61537531,88.789,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773432858360,18.61537531,88.787,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773432858557,9.06111537,88.786,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773432858863,18.61537531,88.787,88.754,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432859657,18.61537531,88.8,88.756,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432859855,9.06120995,88.799,88.756,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432860161,9.06120995,88.798,88.756,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432860362,9.06120995,88.797,88.756,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432860665,18.61537531,88.817,88.765,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432860861,18.61537531,88.815,88.765,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432861061,9.05974383,88.814,88.765,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432861266,18.61537531,88.815,88.765,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432861267,9.05974383,88.813,88.765,20.06890789]
["bitfinex-derivatives","SOLF0:USTF0",1773432861568,9.05974383,88.812,88.779,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432861763,9.05974383,88.811,88.779,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432862061,18.61537531,88.815,88.779,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432862366,9.05403766,88.814,88.779,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432862566,9.05403766,88.813,88.779,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432862764,18.48250096,88.844,88.791,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432862961,35.48,88.867,88.791,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432862962,18.48250096,88.839,88.791,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432863559,18.48250096,88.863,88.801,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432863867,21.03358645,88.898,88.801,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432863868,21.47991093,88.87,88.821,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432864261,21.47991093,88.87,88.823,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432864658,21.47991093,88.87,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773432864968,21.47991093,88.87,88.826,29.31101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432866467,21.47991093,88.87,88.827,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432867069,21.47991093,88.87,88.83,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432867668,18.48250096,88.87,88.83,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432867873,35.46,88.877,88.83,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432868268,21.47991093,88.89,88.832,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432869168,2.99740997,88.88,88.832,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432869662,2.99740997,88.88,88.837,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432870770,18.48250096,88.89,88.837,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432870970,21.47991093,88.89,88.837,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432871278,2.99740997,88.89,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773432871568,2.99740997,88.89,88.847,19.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1773432872574,2.99740997,88.89,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773432872767,2.99740997,88.89,88.848,29.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1773432873270,2.99740997,88.89,88.849,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432874174,2.99740997,88.89,88.83,2.99740997]
["bitfinex-derivatives","SOLF0:USTF0",1773432874175,21.47991093,88.9,88.852,29.427452]
["bitfinex-derivatives","SOLF0:USTF0",1773432874875,21.47991093,88.9,88.853,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432875278,2.99740997,88.89,88.853,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432875572,2.99051562,88.89,88.853,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432876565,21.47301658,88.9,88.854,29.427452]
["bitfinex-derivatives","SOLF0:USTF0",1773432876965,21.47301658,88.9,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773432877168,21.47301658,88.9,88.83,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432877169,21.47301658,88.9,88.857,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432878772,21.47301658,88.9,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773432879079,18.2857872,88.897,88.857,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432880676,18.2857872,88.897,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773432881176,18.2857872,88.897,88.857,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432881378,2.99051562,88.89,88.857,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432881771,21.27630282,88.89,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773432881966,2.99051562,88.88,88.846,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432882670,2.99051562,88.86,88.82,54.760452]
["bitfinex-derivatives","SOLF0:USTF0",1773432883071,2.99051562,88.86,88.821,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432883576,2.99051562,88.86,88.823,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432883975,18.2857872,88.884,88.841,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432884178,2.99051562,88.87,88.811,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432884379,21.27630282,88.87,88.811,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432884581,2.99051562,88.86,88.825,19.300452]
["bitfinex-derivatives","SOLF0:USTF0",1773432887382,22.39430415,88.86,88.818,19.5525058]
["bitfinex-derivatives","SOLF0:USTF0",1773432889578,35.44,88.883,88.821,19.5525058]
["bitfinex-derivatives","SOLF0:USTF0",1773432889785,2.99051562,88.89,88.831,19.5525058]
["bitfinex-derivatives","SOLF0:USTF0",1773432890479,22.39430415,88.89,88.831,19.5525058]
["bitfinex-derivatives","SOLF0:USTF0",1773432890686,19.40378853,88.879,88.836,19.5525058]
["bitfinex-derivatives","SOLF0:USTF0",1773432892689,2.99051562,88.87,88.836,19.5525058]
["bitfinex-derivatives","SOLF0:USTF0",1773432893787,19.40378853,88.879,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773432894294,19.40378853,88.879,88.838,18.4685274]
["bitfinex-derivatives","SOLF0:USTF0",1773432894789,10.124,88.878,88.838,18.4685274]
["bitfinex-derivatives","SOLF0:USTF0",1773432896785,28.49989499,88.878,88.838,18.4685274]
["bitfinex-derivatives","SOLF0:USTF0",1773432897887,2.99051562,88.87,88.838,18.4685274]
["bitfinex-derivatives","SOLF0:USTF0",1773432898083,18.37589499,88.876,88.838,18.4685274]
["bitfinex-derivatives","SOLF0:USTF0",1773432898584,30.0780064,88.984,88.87,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432898789,157.184,89.055,88.9,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432898790,30.0780064,88.959,88.9,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432898991,2.99051562,88.97,88.901,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432899191,2.99051562,88.95,88.89,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432899488,2.99051562,88.95,88.86,20.253]
["bitfinex-derivatives","SOLF0:USTF0",1773432899489,2.99051562,88.95,88.888,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432899693,2.99051562,88.95,88.89,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432899894,2.99051562,88.95,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773432901393,11.28206952,89.035,88.87,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432901394,2.99051562,88.93,88.87,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432901594,2.99051562,88.93,88.871,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773432902091,2.99051562,88.93,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432902996,2.99051562,88.91,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432903188,2.99051562,88.92,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432904194,30.5417573,88.929,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432905194,2.99051562,88.92,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432905588,30.5417573,88.929,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432912604,2.99051562,88.93,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432912605,2.99051562,88.94,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432912905,2.99051562,88.94,88.88,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432913100,32.91225023,88.94,88.88,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432913595,32.91225023,88.94,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773432914604,32.91225023,88.94,88.88,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432914904,29.92173461,88.94,88.88,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432915306,29.92173461,88.94,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773432917404,30.00951318,88.956,88.9,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432918507,30.00951318,88.956,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773432919605,30.01729874,88.972,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773432920204,33.06882919,88.97,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773432921113,30.07831357,88.97,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773432922614,33.06882919,88.97,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773432922815,30.07122235,88.949,88.89,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432923509,30.07122235,88.949,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773432926405,30.07122235,88.949,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773432928616,30.23976126,88.962,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773432928818,30.23976126,88.977,88.92,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432929019,30.23976126,88.959,88.9,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432930120,30.23987174,88.949,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773432930320,35.4,88.998,88.882,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773432930321,30.2182842,88.939,88.882,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773432931616,30.2182842,88.939,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773432934921,33.01522229,88.93,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773432935114,30.02470667,88.93,88.882,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773432935809,33.01522229,88.93,88.86,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432936015,33.01522229,88.93,88.861,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773432936412,30.03117784,88.919,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432937218,30.03117784,88.919,88.86,2.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1773432937219,30.03117784,88.919,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432939420,30.03117784,88.919,88.86,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432940324,30.03117784,88.919,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432944729,30.03117784,88.919,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432948530,30.03117784,88.919,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432948836,30.03117784,88.919,88.86,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432949536,29.78790298,88.915,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773432949731,29.78790298,88.909,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773432951728,29.78790298,88.909,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432952231,29.78790298,88.909,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432952439,29.79961647,88.921,88.87,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432953539,29.79961647,88.921,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432954237,29.79961647,88.921,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432954836,29.78750827,88.919,88.85,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432955040,29.78750827,88.919,88.851,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432955241,29.8015352,88.899,88.851,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432956044,29.8015352,88.889,88.837,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432956945,35.42,88.949,88.837,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432956946,29.81197786,88.901,88.84,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432957142,32.81291671,88.91,88.85,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432958044,29.82432696,88.91,88.85,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432958344,29.82432696,88.91,88.86,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432959648,29.82432696,88.91,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773432969455,29.82432696,88.91,88.85,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432969753,29.82432696,88.91,88.86,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432969955,29.82432696,88.91,88.85,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432971753,29.82432696,88.91,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432974857,30.46792562,88.908,88.845,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432975658,30.48006919,88.905,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773432980367,30.48006919,88.905,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773432981159,30.53467356,88.916,88.85,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432981464,30.53467356,88.916,88.86,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432981658,30.53467356,88.916,88.854,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432982572,30.53467356,88.916,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432983473,30.53467356,88.916,88.858,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432983665,30.51176047,88.938,88.87,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432983865,30.51176047,88.936,88.87,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432984670,30.51176047,88.936,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432985373,30.43978895,88.929,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432987061,30.43978895,88.929,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773432989267,30.43978895,88.929,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432989474,30.43978895,88.929,88.872,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432990074,30.43978895,88.929,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773432990775,30.43978895,88.929,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773432992876,30.43978895,88.929,88.872,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432993575,30.43978895,88.929,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773432995578,30.41008905,88.95,88.89,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432995780,33.3986788,88.95,88.89,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432996581,33.3986788,88.95,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773432996982,33.3986788,88.95,88.89,2.98858975]
["bitfinex-derivatives","SOLF0:USTF0",1773432997182,33.3986788,88.95,88.891,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432997683,33.39680759,88.95,88.891,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773432998685,33.39680759,88.95,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433001987,33.39680759,88.95,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433003586,30.42466808,88.947,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433005887,30.42466808,88.947,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433010791,30.42466808,88.947,88.891,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433010991,30.42466808,88.947,88.9,2.98671854]
["bitfinex-derivatives","SOLF0:USTF0",1773433011189,30.56882732,88.993,88.92,2.98671854]
["bitfinex-derivatives","SOLF0:USTF0",1773433011387,30.56882732,89.008,88.902,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1773433011693,30.56882732,89.008,88.95,2.98671854]
["bitfinex-derivatives","SOLF0:USTF0",1773433011887,30.56882732,89.008,88.951,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433012192,30.56882732,89.008,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433013291,30.56882732,89.008,88.951,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433014593,30.56882732,89.008,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433016496,30.56882732,89.008,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433020894,30.59354557,88.989,88.92,2.98671854]
["bitfinex-derivatives","SOLF0:USTF0",1773433021095,30.59354557,88.989,88.921,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433021795,30.5975517,88.988,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433022098,35.4,89.028,88.921,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433022099,30.5975517,88.979,88.921,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433023596,30.59733432,88.976,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433024391,30.57231689,88.974,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433029106,30.57231689,88.974,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433034712,30.57231689,88.974,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433040516,30.57231689,88.974,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433041918,30.37036035,88.973,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433043517,20.218,89.016,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433043518,30.37313423,88.969,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433043914,30.37313423,88.968,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433045522,10.114,88.967,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433045722,30.37090372,88.966,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433046118,30.37090372,88.963,88.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433046921,30.37088737,88.949,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433047121,30.37088737,88.939,88.904,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433047523,2.98671854,88.96,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433047524,30.36933149,88.954,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433047722,30.36933149,88.954,88.912,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433048117,2.98671854,88.96,88.912,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433048118,30.36933149,88.951,88.912,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433048322,30.04371435,88.964,88.913,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433048523,30.04371435,88.964,88.914,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433049527,30.04371435,88.964,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433051927,10.115,88.963,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433052231,30.11814096,88.962,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433053825,33.14484891,88.96,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433055728,30.18024384,88.955,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433057832,30.18024384,88.955,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433058032,30.18077175,88.979,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433059125,30.18077175,88.979,88.914,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433059126,30.17838897,88.969,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433061330,30.17838897,88.969,88.92,2.98614724]
["bitfinex-derivatives","SOLF0:USTF0",1773433061331,30.18255381,88.978,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433061530,30.18255381,88.978,88.94,45.517]
["bitfinex-derivatives","SOLF0:USTF0",1773433061726,30.18255381,88.978,88.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433062528,30.17629115,88.977,88.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433063837,30.19986807,88.975,88.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433065637,30.16736043,88.972,88.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433067142,30.17785444,88.959,88.9,2.98614724]
["bitfinex-derivatives","SOLF0:USTF0",1773433067439,30.17785444,88.959,88.901,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433067836,30.17785444,88.959,88.902,20.91139347]
["bitfinex-derivatives","SOLF0:USTF0",1773433068040,30.17817084,88.956,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433068235,30.18070031,88.949,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433068442,30.18070031,88.949,88.906,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433069036,2.98614724,88.94,88.906,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433069242,30.18070031,88.939,88.906,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433070530,30.18818271,88.938,88.906,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433070736,30.18818271,88.929,88.889,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433071839,30.18818271,88.929,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433072142,28.54903971,88.919,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433073739,28.51332095,88.932,88.87,2.98614724]
["bitfinex-derivatives","SOLF0:USTF0",1773433073941,28.51332095,88.932,88.88,2.98614724]
["bitfinex-derivatives","SOLF0:USTF0",1773433074140,28.51332095,88.932,88.89,2.98614724]
["bitfinex-derivatives","SOLF0:USTF0",1773433075036,28.51332095,88.932,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433077439,28.51332095,88.932,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433079241,28.61747302,88.929,88.889,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433079441,28.61747302,88.909,88.874,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433079641,28.61747302,88.909,88.875,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433081245,28.61747302,88.909,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433081453,28.61747302,88.909,88.864,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433081744,28.61747302,88.909,88.863,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433081945,28.61145781,88.899,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433082646,28.62344081,88.917,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433083653,28.57827249,88.915,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433083853,28.57827249,88.915,88.869,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433084053,28.57827249,88.915,88.87,13.11114724]
["bitfinex-derivatives","SOLF0:USTF0",1773433085550,28.57827249,88.915,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433086856,28.57827249,88.915,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433087152,28.51694004,88.929,88.89,2.98614724]
["bitfinex-derivatives","SOLF0:USTF0",1773433087357,28.51694004,88.929,88.891,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433088654,28.51694004,88.929,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433094862,28.51694004,88.929,88.887,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433098061,28.53550058,88.925,88.887,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433098965,28.53550058,88.925,88.885,45.523]
["bitfinex-derivatives","SOLF0:USTF0",1773433102172,28.53550058,88.925,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433109985,28.53550058,88.925,88.886,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433111586,28.53550058,88.925,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433113079,28.53550058,88.925,88.886,3.28738443]
["bitfinex-derivatives","SOLF0:USTF0",1773433113281,16.86610448,88.919,88.875,10.2909388]
["bitfinex-derivatives","SOLF0:USTF0",1773433113782,8.67641017,88.95,88.873,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433113783,16.86610448,88.939,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433114487,16.86610448,88.939,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433114682,16.86610448,88.954,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433116586,16.86610448,88.952,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433118782,16.86610448,88.949,88.908,10.43713259]
["bitfinex-derivatives","SOLF0:USTF0",1773433120683,16.86610448,88.948,88.908,10.43713259]
["bitfinex-derivatives","SOLF0:USTF0",1773433122488,16.86610448,88.946,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433122884,16.86610448,88.939,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433123189,16.86610448,88.929,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433127588,16.86610448,88.929,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433127890,17.17599658,88.942,88.904,10.89531684]
["bitfinex-derivatives","SOLF0:USTF0",1773433130999,16.41027094,88.939,88.893,10.79372932]
["bitfinex-derivatives","SOLF0:USTF0",1773433131698,16.41027094,88.939,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433133802,16.41027094,88.939,88.903,10.82607551]
["bitfinex-derivatives","SOLF0:USTF0",1773433138902,16.41027094,88.939,88.903,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433148309,16.41027094,88.939,88.905,20.73460538]
["bitfinex-derivatives","SOLF0:USTF0",1773433152312,16.41027094,88.949,88.908,10.54422483]
["bitfinex-derivatives","SOLF0:USTF0",1773433153615,16.41027094,88.949,88.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433155916,16.41027094,88.949,88.908,10.54422483]
["bitfinex-derivatives","SOLF0:USTF0",1773433155917,16.41027094,88.949,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433156612,16.41027094,88.963,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433156815,16.41027094,88.963,88.927,10.45838878]
["bitfinex-derivatives","SOLF0:USTF0",1773433157923,16.41027094,88.989,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433158219,2.98625863,88.99,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433158220,16.41027094,88.987,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433158420,16.41027094,88.985,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433158624,16.41027094,88.983,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433158925,16.41027094,88.98,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433159119,19.39652957,88.98,88.931,10.39272314]
["bitfinex-derivatives","SOLF0:USTF0",1773433159422,16.41027094,88.971,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433162122,16.41027094,88.971,88.932,20.01600628]
["bitfinex-derivatives","SOLF0:USTF0",1773433164031,16.41027094,88.971,88.936,19.9695398]
["bitfinex-derivatives","SOLF0:USTF0",1773433164631,16.41027094,88.971,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433166431,16.41027094,88.971,88.936,19.9695398]
["bitfinex-derivatives","SOLF0:USTF0",1773433169624,16.41027094,88.971,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433169829,16.41027094,88.971,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433172035,16.41027094,88.971,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433172826,16.41027094,88.971,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433173030,16.41027094,88.971,88.937,9.80289975]
["bitfinex-derivatives","SOLF0:USTF0",1773433173632,16.41027094,88.971,88.926,45.2106173]
["bitfinex-derivatives","SOLF0:USTF0",1773433173938,16.41027094,88.971,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433175835,16.41027094,88.971,88.935,9.73338939]
["bitfinex-derivatives","SOLF0:USTF0",1773433176038,16.41027094,88.971,88.937,19.85038939]
["bitfinex-derivatives","SOLF0:USTF0",1773433178027,10.112,88.983,88.938,9.6768379]
["bitfinex-derivatives","SOLF0:USTF0",1773433178229,35.4,89.006,88.93,2.98625863]
["bitfinex-derivatives","SOLF0:USTF0",1773433178230,15.87893406,88.982,88.941,9.6768379]
["bitfinex-derivatives","SOLF0:USTF0",1773433178840,15.87893406,88.982,88.943,9.67607683]
["bitfinex-derivatives","SOLF0:USTF0",1773433179936,15.87893406,88.982,88.943,19.79307683]
["bitfinex-derivatives","SOLF0:USTF0",1773433180636,15.87893406,88.982,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433181536,15.87893406,88.994,88.951,9.59625518]
["bitfinex-derivatives","SOLF0:USTF0",1773433181732,15.87893406,88.979,88.931,9.59625518]
["bitfinex-derivatives","SOLF0:USTF0",1773433181934,15.87893406,88.979,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433182840,15.87893406,88.977,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433185944,16.78134334,88.989,88.936,9.57521529]
["bitfinex-derivatives","SOLF0:USTF0",1773433187344,16.78134334,88.987,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433187842,16.78134334,88.987,88.936,9.57521529]
["bitfinex-derivatives","SOLF0:USTF0",1773433188244,16.78134334,88.987,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433189142,16.78134334,88.987,88.953,9.53591003]
["bitfinex-derivatives","SOLF0:USTF0",1773433189347,16.78134334,89.009,88.953,9.53591003]
["bitfinex-derivatives","SOLF0:USTF0",1773433190537,16.78134334,89.006,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433190736,16.78134334,89.021,88.961,9.53024748]
["bitfinex-derivatives","SOLF0:USTF0",1773433191045,15.92948167,89.014,88.961,9.53024748]
["bitfinex-derivatives","SOLF0:USTF0",1773433191448,15.92948167,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773433192051,15.92948167,89.008,88.961,9.53024748]
["bitfinex-derivatives","SOLF0:USTF0",1773433193240,17.18937497,89.04,88.98,9.38746324]
["bitfinex-derivatives","SOLF0:USTF0",1773433193241,15.92948167,89.021,88.98,9.38746324]
["bitfinex-derivatives","SOLF0:USTF0",1773433193448,15.92948167,89.019,88.971,9.38746324]
["bitfinex-derivatives","SOLF0:USTF0",1773433195548,15.92948167,89.019,88.974,19.54944633]
["bitfinex-derivatives","SOLF0:USTF0",1773433196942,15.92948167,89.019,88.974,9.43644633]
["bitfinex-derivatives","SOLF0:USTF0",1773433200346,15.92948167,89.018,88.966,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433200648,15.92948167,89.018,88.966,44.89193942]
["bitfinex-derivatives","SOLF0:USTF0",1773433201149,15.92948167,89.009,88.966,44.89193942]
["bitfinex-derivatives","SOLF0:USTF0",1773433201751,15.92948167,88.999,88.953,19.60222617]
["bitfinex-derivatives","SOLF0:USTF0",1773433202846,15.92948167,88.989,88.941,9.45939584]
["bitfinex-derivatives","SOLF0:USTF0",1773433203052,15.92948167,88.979,88.936,9.43912902]
["bitfinex-derivatives","SOLF0:USTF0",1773433203353,15.92948167,88.969,88.924,44.81912902]
["bitfinex-derivatives","SOLF0:USTF0",1773433204248,15.92948167,89.004,88.93,2.9836377]
["bitfinex-derivatives","SOLF0:USTF0",1773433204453,18.91311937,89.0,88.941,9.41965703]
["bitfinex-derivatives","SOLF0:USTF0",1773433204857,20.216,89.024,88.941,9.41965703]
["bitfinex-derivatives","SOLF0:USTF0",1773433204858,15.92948167,88.989,88.941,9.41965703]
["bitfinex-derivatives","SOLF0:USTF0",1773433206643,10.112,88.986,88.941,9.41965703]
["bitfinex-derivatives","SOLF0:USTF0",1773433206847,15.92948167,88.985,88.941,9.41965703]
["bitfinex-derivatives","SOLF0:USTF0",1773433208547,15.92948167,88.979,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433208951,15.92948167,88.979,88.927,9.38127364]
["bitfinex-derivatives","SOLF0:USTF0",1773433209150,15.92948167,88.979,88.93,9.38127364]
["bitfinex-derivatives","SOLF0:USTF0",1773433209358,15.92948167,88.979,88.931,9.37812988]
["bitfinex-derivatives","SOLF0:USTF0",1773433209657,15.92948167,88.999,88.941,9.37812988]
["bitfinex-derivatives","SOLF0:USTF0",1773433210553,15.92948167,88.999,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433211158,15.92948167,88.999,88.957,19.48104327]
["bitfinex-derivatives","SOLF0:USTF0",1773433211553,15.92948167,88.999,88.958,9.47931799]
["bitfinex-derivatives","SOLF0:USTF0",1773433212252,15.92948167,89.026,88.971,9.43203452]
["bitfinex-derivatives","SOLF0:USTF0",1773433212452,15.92948167,89.024,88.971,9.43203452]
["bitfinex-derivatives","SOLF0:USTF0",1773433213154,15.92948167,89.014,88.971,9.43203452]
["bitfinex-derivatives","SOLF0:USTF0",1773433213357,15.92948167,89.009,88.958,9.45248189]
["bitfinex-derivatives","SOLF0:USTF0",1773433214552,15.92948167,89.009,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773433216657,15.92948167,89.006,88.958,9.45248189]
["bitfinex-derivatives","SOLF0:USTF0",1773433216864,15.92948167,88.999,88.958,9.45248189]
["bitfinex-derivatives","SOLF0:USTF0",1773433219365,15.92948167,88.999,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433219864,15.92948167,88.999,88.96,9.48924533]
["bitfinex-derivatives","SOLF0:USTF0",1773433221060,15.92948167,88.999,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433221258,2.9836377,88.99,88.936,9.43353312]
["bitfinex-derivatives","SOLF0:USTF0",1773433221461,15.63424015,88.989,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433221661,15.63424015,88.979,88.92,2.9836377]
["bitfinex-derivatives","SOLF0:USTF0",1773433221853,15.63424015,88.979,88.922,9.43353312]
["bitfinex-derivatives","SOLF0:USTF0",1773433222662,15.63424015,88.977,88.922,9.43353312]
["bitfinex-derivatives","SOLF0:USTF0",1773433223859,2.9836377,89.0,88.932,9.37841654]
["bitfinex-derivatives","SOLF0:USTF0",1773433224066,15.63424015,88.999,88.941,9.36268938]
["bitfinex-derivatives","SOLF0:USTF0",1773433225572,15.63424015,88.996,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433226264,15.63424015,88.996,88.946,8.76849748]
["bitfinex-derivatives","SOLF0:USTF0",1773433226564,15.63424015,88.996,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433228363,15.63424015,88.996,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433230661,2.9836377,88.98,88.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433230865,15.63424015,88.979,88.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433232669,15.63424015,88.979,88.94,45.497]
["bitfinex-derivatives","SOLF0:USTF0",1773433236763,15.63424015,88.977,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433236957,15.63424015,88.969,88.921,8.65100634]
["bitfinex-derivatives","SOLF0:USTF0",1773433237667,15.63424015,88.959,88.921,8.65100634]
["bitfinex-derivatives","SOLF0:USTF0",1773433237974,15.63424015,88.959,88.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433240972,15.63424015,88.949,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433244268,2.9864856,88.95,88.903,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433244269,2.9864856,88.95,88.918,9.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1773433244471,2.9864856,88.96,88.918,9.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1773433244674,18.62072575,88.96,88.918,9.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1773433244974,18.62072575,88.96,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433245669,18.62072575,88.96,88.919,19.18567798]
["bitfinex-derivatives","SOLF0:USTF0",1773433246376,18.62072575,88.96,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433246676,15.63424015,88.96,88.911,9.0517656]
["bitfinex-derivatives","SOLF0:USTF0",1773433247376,15.63424015,88.96,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433248373,2.9864856,88.97,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773433248568,16.25913972,88.972,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433251771,2.9864856,88.98,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433252970,2.9864856,88.97,88.924,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433253171,15.22539707,88.969,88.924,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433254581,15.22539707,88.968,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433255382,15.22539707,88.959,88.924,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433256586,15.22539707,88.949,88.899,9.18938589]
["bitfinex-derivatives","SOLF0:USTF0",1773433257482,15.22539707,88.949,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433259885,15.22539707,88.947,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433261785,2.9864856,88.95,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433261786,15.22539707,88.944,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433264090,10.116,88.952,88.908,9.19177062]
["bitfinex-derivatives","SOLF0:USTF0",1773433265490,15.22539707,88.957,88.917,9.17700383]
["bitfinex-derivatives","SOLF0:USTF0",1773433265993,15.22539707,88.957,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433266294,15.22539707,88.957,88.921,9.16754349]
["bitfinex-derivatives","SOLF0:USTF0",1773433266589,45.88493189,89.002,88.93,2.9864856]
["bitfinex-derivatives","SOLF0:USTF0",1773433266590,15.22539707,88.989,88.93,2.9864856]
["bitfinex-derivatives","SOLF0:USTF0",1773433266892,15.22539707,88.989,88.931,9.16501954]
["bitfinex-derivatives","SOLF0:USTF0",1773433267197,15.22539707,88.989,88.92,2.9864856]
["bitfinex-derivatives","SOLF0:USTF0",1773433267198,2.9864856,88.98,88.933,9.15542966]
["bitfinex-derivatives","SOLF0:USTF0",1773433267582,2.9864856,88.98,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433270790,10.112,88.982,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433272396,25.33739707,88.982,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433272694,15.22539707,88.981,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433273889,15.22539707,88.999,88.944,9.05561914]
["bitfinex-derivatives","SOLF0:USTF0",1773433274094,15.22539707,88.997,88.944,9.05561914]
["bitfinex-derivatives","SOLF0:USTF0",1773433275590,10.111,88.992,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433276289,15.22539707,88.991,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433282701,15.22539707,88.991,88.955,18.58215035]
["bitfinex-derivatives","SOLF0:USTF0",1773433282904,15.22539707,88.991,88.956,8.46715035]
["bitfinex-derivatives","SOLF0:USTF0",1773433287709,2.9864856,88.99,88.956,8.46715035]
["bitfinex-derivatives","SOLF0:USTF0",1773433287910,14.71979829,88.989,88.956,8.46715035]
["bitfinex-derivatives","SOLF0:USTF0",1773433288109,14.71979829,88.989,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433306426,17.77661624,89.0,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433306619,14.79282573,88.998,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433308927,14.79282573,88.996,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433310331,14.79282573,88.994,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433310522,14.79282573,88.991,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433311528,14.29651331,88.989,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433315130,14.29651331,88.987,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433316840,14.29651331,88.987,88.952,16.87892312]
["bitfinex-derivatives","SOLF0:USTF0",1773433318138,8.69216974,88.986,88.952,16.87892312]
["bitfinex-derivatives","SOLF0:USTF0",1773433318339,14.29651331,88.986,88.952,16.87892312]
["bitfinex-derivatives","SOLF0:USTF0",1773433320946,14.29651331,88.986,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433321246,14.29651331,88.986,88.952,6.76292312]
["bitfinex-derivatives","SOLF0:USTF0",1773433324342,14.29651331,88.986,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433326544,14.29651331,88.999,88.964,6.09317102]
["bitfinex-derivatives","SOLF0:USTF0",1773433327244,14.29651331,88.999,88.954,6.0630228]
["bitfinex-derivatives","SOLF0:USTF0",1773433329648,14.29651331,88.999,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433330951,14.29651331,88.997,88.953,16.05481301]
["bitfinex-derivatives","SOLF0:USTF0",1773433331150,14.29651331,88.997,88.954,5.93881301]
["bitfinex-derivatives","SOLF0:USTF0",1773433332553,14.29651331,88.993,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433336356,14.29651331,88.993,88.957,5.88454363]
["bitfinex-derivatives","SOLF0:USTF0",1773433350776,14.29651331,88.993,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433352870,14.29651331,88.993,88.948,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433352871,14.29651331,88.993,88.964,5.39827543]
["bitfinex-derivatives","SOLF0:USTF0",1773433353175,14.11269167,89.009,88.964,5.39827543]
["bitfinex-derivatives","SOLF0:USTF0",1773433354577,14.11269167,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773433354978,14.11269167,89.005,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773433359376,14.11269167,89.002,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773433359884,14.11269167,88.994,88.951,5.35430495]
["bitfinex-derivatives","SOLF0:USTF0",1773433360178,14.11269167,88.989,88.951,5.35430495]
["bitfinex-derivatives","SOLF0:USTF0",1773433360576,14.11269167,88.989,88.953,5.32754465]
["bitfinex-derivatives","SOLF0:USTF0",1773433361281,14.11269167,88.989,88.956,5.30734121]
["bitfinex-derivatives","SOLF0:USTF0",1773433361473,2.98379051,89.01,88.956,5.30734121]
["bitfinex-derivatives","SOLF0:USTF0",1773433361675,14.11269167,89.008,88.956,5.30734121]
["bitfinex-derivatives","SOLF0:USTF0",1773433361880,14.11269167,89.006,88.956,5.30734121]
["bitfinex-derivatives","SOLF0:USTF0",1773433362077,14.11269167,89.004,88.956,5.30734121]
["bitfinex-derivatives","SOLF0:USTF0",1773433362277,14.11269167,89.002,88.956,5.30734121]
["bitfinex-derivatives","SOLF0:USTF0",1773433362672,14.11269167,89.002,88.959,5.23938622]
["bitfinex-derivatives","SOLF0:USTF0",1773433363585,14.11269167,89.002,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433365787,13.03224475,88.999,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433371094,10.111,88.997,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433371388,13.76009039,88.996,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433372297,13.76009039,88.989,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433379094,13.76009039,88.988,88.948,5.51260864]
["bitfinex-derivatives","SOLF0:USTF0",1773433380201,10.112,88.987,88.948,5.51260864]
["bitfinex-derivatives","SOLF0:USTF0",1773433380598,13.76009039,88.986,88.948,5.51260864]
["bitfinex-derivatives","SOLF0:USTF0",1773433380801,10.112,88.985,88.948,5.51260864]
["bitfinex-derivatives","SOLF0:USTF0",1773433381103,13.76009039,88.984,88.948,5.51260864]
["bitfinex-derivatives","SOLF0:USTF0",1773433381303,13.76009039,88.959,88.903,5.19252103]
["bitfinex-derivatives","SOLF0:USTF0",1773433382196,13.76009039,88.949,88.903,5.19252103]
["bitfinex-derivatives","SOLF0:USTF0",1773433382595,13.76009039,88.949,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433383801,13.76009039,88.929,88.864,5.40445516]
["bitfinex-derivatives","SOLF0:USTF0",1773433384002,2.98299206,88.92,88.867,5.40445516]
["bitfinex-derivatives","SOLF0:USTF0",1773433384798,16.74308245,88.92,88.869,5.36872807]
["bitfinex-derivatives","SOLF0:USTF0",1773433385507,16.74308245,88.92,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433386298,16.74308245,88.92,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433386700,2.98299206,88.92,88.89,5.35632361]
["bitfinex-derivatives","SOLF0:USTF0",1773433390003,16.74308245,88.94,88.893,5.21853251]
["bitfinex-derivatives","SOLF0:USTF0",1773433390807,16.74308245,88.94,88.896,4.40343383]
["bitfinex-derivatives","SOLF0:USTF0",1773433391206,16.74308245,88.94,88.9,4.38936036]
["bitfinex-derivatives","SOLF0:USTF0",1773433392912,16.74308245,88.94,88.902,4.37728529]
["bitfinex-derivatives","SOLF0:USTF0",1773433394412,13.76009039,88.94,88.902,4.37728529]
["bitfinex-derivatives","SOLF0:USTF0",1773433394607,16.74308245,88.94,88.902,4.37728529]
["bitfinex-derivatives","SOLF0:USTF0",1773433396408,16.74308245,88.94,88.904,4.24044279]
["bitfinex-derivatives","SOLF0:USTF0",1773433396610,13.76009039,88.951,88.904,4.24044279]
["bitfinex-derivatives","SOLF0:USTF0",1773433396812,13.76009039,88.969,88.911,4.23884515]
["bitfinex-derivatives","SOLF0:USTF0",1773433397010,13.76009039,88.969,88.936,4.22376548]
["bitfinex-derivatives","SOLF0:USTF0",1773433399211,13.76009039,88.986,88.936,4.22376548]
["bitfinex-derivatives","SOLF0:USTF0",1773433400617,13.76009039,88.986,88.945,4.28828405]
["bitfinex-derivatives","SOLF0:USTF0",1773433401719,13.76009039,88.986,88.948,4.24080138]
["bitfinex-derivatives","SOLF0:USTF0",1773433402113,13.76009039,88.986,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433402317,13.76009039,88.986,88.949,14.34279752]
["bitfinex-derivatives","SOLF0:USTF0",1773433404010,13.76009039,88.986,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433404616,13.76009039,88.986,88.952,14.43594014]
["bitfinex-derivatives","SOLF0:USTF0",1773433404816,13.76009039,88.986,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433405020,12.91579751,88.996,88.953,4.31994014]
["bitfinex-derivatives","SOLF0:USTF0",1773433408328,12.91579751,89.007,88.955,4.47199231]
["bitfinex-derivatives","SOLF0:USTF0",1773433408820,12.91579751,89.007,88.961,4.61882342]
["bitfinex-derivatives","SOLF0:USTF0",1773433409220,12.91579751,89.007,88.973,4.60568664]
["bitfinex-derivatives","SOLF0:USTF0",1773433409413,12.91579751,89.018,88.973,4.60568664]
["bitfinex-derivatives","SOLF0:USTF0",1773433410627,12.91579751,89.018,88.978,4.48386453]
["bitfinex-derivatives","SOLF0:USTF0",1773433412820,12.91579751,89.018,88.981,4.46508414]
["bitfinex-derivatives","SOLF0:USTF0",1773433413320,10.107,89.028,88.981,4.46508414]
["bitfinex-derivatives","SOLF0:USTF0",1773433413321,12.91579751,89.027,88.981,4.46508414]
["bitfinex-derivatives","SOLF0:USTF0",1773433413526,12.91579751,89.027,88.983,4.36045478]
["bitfinex-derivatives","SOLF0:USTF0",1773433414225,12.91579751,89.025,88.983,4.36045478]
["bitfinex-derivatives","SOLF0:USTF0",1773433415627,12.91579751,89.021,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433415832,12.91579751,89.021,88.975,4.27162544]
["bitfinex-derivatives","SOLF0:USTF0",1773433416129,12.91579751,89.019,88.975,4.27162544]
["bitfinex-derivatives","SOLF0:USTF0",1773433417628,12.91579751,89.019,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433418324,12.91579751,89.019,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773433419434,12.91579751,89.019,88.977,4.19689826]
["bitfinex-derivatives","SOLF0:USTF0",1773433420221,12.91579751,89.019,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773433420428,12.91579751,89.019,88.977,4.19689826]
["bitfinex-derivatives","SOLF0:USTF0",1773433422635,12.91579751,89.019,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433423025,23.02279751,89.029,88.981,4.09099034]
["bitfinex-derivatives","SOLF0:USTF0",1773433423425,12.91579751,89.049,88.991,4.09099034]
["bitfinex-derivatives","SOLF0:USTF0",1773433424130,12.91579751,89.049,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773433427536,12.91579751,89.049,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773433428037,12.91579751,89.049,89.001,13.73664366]
["bitfinex-derivatives","SOLF0:USTF0",1773433431837,10.104,89.056,89.002,3.6055994]
["bitfinex-derivatives","SOLF0:USTF0",1773433432047,13.68988407,89.071,89.006,3.6055994]
["bitfinex-derivatives","SOLF0:USTF0",1773433432048,2.97981751,89.06,89.006,3.6055994]
["bitfinex-derivatives","SOLF0:USTF0",1773433432342,13.68988407,89.059,89.006,3.6055994]
["bitfinex-derivatives","SOLF0:USTF0",1773433433539,13.68988407,89.059,89.013,13.75908646]
["bitfinex-derivatives","SOLF0:USTF0",1773433437144,13.68988407,89.059,89.014,3.58068578]
["bitfinex-derivatives","SOLF0:USTF0",1773433438748,13.68988407,89.049,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773433439543,13.68988407,89.049,89.011,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773433440946,13.68988407,89.049,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773433442044,13.68988407,89.064,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773433442237,13.68988407,89.064,89.02,3.54238959]
["bitfinex-derivatives","SOLF0:USTF0",1773433442447,13.68988407,89.064,89.021,3.54238959]
["bitfinex-derivatives","SOLF0:USTF0",1773433442643,13.68988407,89.064,89.029,3.54035768]
["bitfinex-derivatives","SOLF0:USTF0",1773433444551,13.68988407,89.064,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773433447648,13.68988407,89.049,88.994,3.43907773]
["bitfinex-derivatives","SOLF0:USTF0",1773433448256,16.66970158,89.04,88.994,3.43907773]
["bitfinex-derivatives","SOLF0:USTF0",1773433449655,13.68988407,89.04,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773433450253,13.68988407,89.04,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773433450453,13.68988407,89.029,88.98,3.20839874]
["bitfinex-derivatives","SOLF0:USTF0",1773433451558,13.68988407,89.029,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773433452157,13.68988407,89.041,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773433452457,20.96811886,89.107,88.995,3.17999868]
["bitfinex-derivatives","SOLF0:USTF0",1773433452458,13.68988407,89.039,88.995,3.17999868]
["bitfinex-derivatives","SOLF0:USTF0",1773433452655,2.97981751,89.04,88.995,3.17999868]
["bitfinex-derivatives","SOLF0:USTF0",1773433452656,16.66970158,89.03,88.995,3.17999868]
["bitfinex-derivatives","SOLF0:USTF0",1773433453656,16.66970158,89.03,88.995,13.29099868]
["bitfinex-derivatives","SOLF0:USTF0",1773433454855,16.66970158,89.03,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773433455751,13.68988407,89.019,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773433471870,13.68988407,89.019,88.982,3.2881654]
["bitfinex-derivatives","SOLF0:USTF0",1773433472271,13.68988407,89.019,88.984,3.28200272]
["bitfinex-derivatives","SOLF0:USTF0",1773433480387,13.68988407,89.019,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1773433480688,12.81496356,89.018,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433481585,10.109,89.017,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433481782,12.81496356,89.016,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433482388,12.81496356,88.999,88.961,3.4300631]
["bitfinex-derivatives","SOLF0:USTF0",1773433483583,2.97981751,88.99,88.958,3.36725671]
["bitfinex-derivatives","SOLF0:USTF0",1773433483782,15.79478107,88.99,88.931,3.36725671]
["bitfinex-derivatives","SOLF0:USTF0",1773433484586,12.81496356,88.99,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433487483,12.86192029,89.001,88.961,3.10054187]
["bitfinex-derivatives","SOLF0:USTF0",1773433487680,12.86192029,89.018,88.961,3.10054187]
["bitfinex-derivatives","SOLF0:USTF0",1773433487874,35.38,89.062,88.961,3.10054187]
["bitfinex-derivatives","SOLF0:USTF0",1773433487875,12.86192029,89.032,88.988,13.2375456]
["bitfinex-derivatives","SOLF0:USTF0",1773433493179,13.28469857,89.019,88.95,5.9572852]
["bitfinex-derivatives","SOLF0:USTF0",1773433493384,13.28469857,89.009,88.951,2.97502052]
["bitfinex-derivatives","SOLF0:USTF0",1773433494585,13.28469857,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773433496192,13.28469857,88.999,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433498884,13.28469857,88.999,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773433499091,13.28469857,89.02,88.971,3.0280439]
["bitfinex-derivatives","SOLF0:USTF0",1773433500194,13.28469857,89.02,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773433500488,13.28469857,89.02,88.929,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1773433500489,13.28469857,89.02,88.959,3.13552184]
["bitfinex-derivatives","SOLF0:USTF0",1773433500696,13.28469857,89.009,88.948,3.13552184]
["bitfinex-derivatives","SOLF0:USTF0",1773433501388,13.28469857,88.999,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433502592,13.28469857,88.995,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773433502797,13.28469857,88.989,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433503095,13.28469857,88.979,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773433510597,13.28469857,88.979,88.929,3.08353087]
["bitfinex-derivatives","SOLF0:USTF0",1773433511413,13.28469857,88.979,88.928,45.498]
["bitfinex-derivatives","SOLF0:USTF0",1773433511414,13.28469857,88.959,88.928,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433511614,13.28469857,88.959,88.913,3.07962631]
["bitfinex-derivatives","SOLF0:USTF0",1773433512207,13.28469857,88.959,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433512412,13.28469857,88.959,88.913,3.07962631]
["bitfinex-derivatives","SOLF0:USTF0",1773433513513,13.28469857,88.959,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433514117,13.28469857,88.949,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433515318,13.28469857,88.949,88.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773433516224,10.117,88.945,88.901,3.10259229]
["bitfinex-derivatives","SOLF0:USTF0",1773433516424,13.28469857,88.939,88.889,3.10467913]
["bitfinex-derivatives","SOLF0:USTF0",1773433516830,13.28469857,88.939,88.904,3.1033621]
["bitfinex-derivatives","SOLF0:USTF0",1773433518126,13.28469857,88.939,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433522841,13.28469857,88.939,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433524346,13.28469857,88.939,88.897,3.05828512]
["bitfinex-derivatives","SOLF0:USTF0",1773433525645,13.28469857,88.939,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433528844,13.28469857,88.939,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433533746,13.28469857,88.939,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433535052,13.28469857,88.939,88.904,2.78547152]
["bitfinex-derivatives","SOLF0:USTF0",1773433535053,13.28469857,88.939,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433540852,10.116,88.951,88.914,2.81573089]
["bitfinex-derivatives","SOLF0:USTF0",1773433541057,13.59670803,88.954,88.914,2.81573089]
["bitfinex-derivatives","SOLF0:USTF0",1773433541656,13.59670803,88.954,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433541856,13.59670803,88.954,88.914,2.81573089]
["bitfinex-derivatives","SOLF0:USTF0",1773433542556,13.59670803,88.954,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433556170,13.26314087,88.965,88.911,2.89679667]
["bitfinex-derivatives","SOLF0:USTF0",1773433557668,2.98573971,88.97,88.911,2.89679667]
["bitfinex-derivatives","SOLF0:USTF0",1773433557669,13.26314087,88.962,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433557971,13.26314087,88.949,88.911,2.89679667]
["bitfinex-derivatives","SOLF0:USTF0",1773433558164,13.26314087,88.949,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433561375,13.26314087,88.949,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433563678,13.26314087,88.949,88.89,2.98573971]
["bitfinex-derivatives","SOLF0:USTF0",1773433563679,13.26314087,88.949,88.911,2.96087283]
["bitfinex-derivatives","SOLF0:USTF0",1773433564576,13.26314087,88.949,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433569179,13.26314087,88.949,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773433571275,13.26314087,88.949,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433584298,13.26314087,88.949,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433584597,2.98573971,88.95,88.889,2.83126386]
["bitfinex-derivatives","SOLF0:USTF0",1773433584598,12.28481268,88.939,88.889,2.83126386]
["bitfinex-derivatives","SOLF0:USTF0",1773433584897,12.28481268,88.939,88.891,2.86205348]
["bitfinex-derivatives","SOLF0:USTF0",1773433585487,12.28481268,88.939,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433596108,12.28481268,88.939,88.901,2.83794594]
["bitfinex-derivatives","SOLF0:USTF0",1773433599806,12.28481268,88.908,88.869,2.54072905]
["bitfinex-derivatives","SOLF0:USTF0",1773433600007,12.28481268,88.919,88.869,2.54072905]
["bitfinex-derivatives","SOLF0:USTF0",1773433600507,12.28481268,88.929,88.886,2.53023927]
["bitfinex-derivatives","SOLF0:USTF0",1773433601109,12.28481268,88.929,88.899,12.90949006]
["bitfinex-derivatives","SOLF0:USTF0",1773433601304,22.40181268,88.939,88.9,2.78749006]
["bitfinex-derivatives","SOLF0:USTF0",1773433601808,12.28481268,88.938,88.9,2.78749006]
["bitfinex-derivatives","SOLF0:USTF0",1773433602702,12.28481268,88.938,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433606709,12.28481268,88.938,88.902,2.42054976]
["bitfinex-derivatives","SOLF0:USTF0",1773433606901,12.28481268,88.938,88.904,2.42054976]
["bitfinex-derivatives","SOLF0:USTF0",1773433607106,13.26378237,88.952,88.904,2.42054976]
["bitfinex-derivatives","SOLF0:USTF0",1773433607810,13.26378237,88.952,88.915,2.41147613]
["bitfinex-derivatives","SOLF0:USTF0",1773433608008,13.26378237,88.967,88.915,2.41147613]
["bitfinex-derivatives","SOLF0:USTF0",1773433608906,35.4,88.99,88.915,2.41147613]
["bitfinex-derivatives","SOLF0:USTF0",1773433608907,13.26378237,88.965,88.915,2.41147613]
["bitfinex-derivatives","SOLF0:USTF0",1773433610607,13.26378237,88.961,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433611508,10.115,88.958,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773433611714,12.36013475,88.957,88.915,2.41147613]
["bitfinex-derivatives","SOLF0:USTF0",1773433613205,12.36013475,88.939,88.88,2.39056266]
["bitfinex-derivatives","SOLF0:USTF0",1773433613409,12.36013475,88.929,88.88,2.39056266]
["bitfinex-derivatives","SOLF0:USTF0",1773433614014,12.36013475,88.899,88.852,2.37700125]
["bitfinex-derivatives","SOLF0:USTF0",1773433614210,12.36013475,88.899,88.764,157.697]
["bitfinex-derivatives","SOLF0:USTF0",1773433614211,2.98571217,88.88,88.821,2.37700125]
["bitfinex-derivatives","SOLF0:USTF0",1773433614511,15.34584692,88.88,88.821,2.37700125]
["bitfinex-derivatives","SOLF0:USTF0",1773433614711,12.36013475,88.88,88.821,2.37700125]
["bitfinex-derivatives","SOLF0:USTF0",1773433614906,12.36013475,88.88,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773433614907,15.34584692,88.88,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773433615106,15.34584692,88.89,88.843,2.3302585]
["bitfinex-derivatives","SOLF0:USTF0",1773433616214,15.34584692,88.89,88.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433616215,15.34584692,88.89,88.845,1.62658423]
["bitfinex-derivatives","SOLF0:USTF0",1773433617716,2.98571217,88.87,88.833,1.68476353]
["bitfinex-derivatives","SOLF0:USTF0",1773433617916,12.47560015,88.869,88.833,1.68476353]
["bitfinex-derivatives","SOLF0:USTF0",1773433618121,12.47560015,88.869,88.808,1.67667711]
["bitfinex-derivatives","SOLF0:USTF0",1773433618617,12.47560015,88.869,88.811,1.78721898]
["bitfinex-derivatives","SOLF0:USTF0",1773433619116,12.47560015,88.869,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433619416,2.98571217,88.88,88.832,1.77921211]
["bitfinex-derivatives","SOLF0:USTF0",1773433619612,15.43763456,88.88,88.832,1.77921211]
["bitfinex-derivatives","SOLF0:USTF0",1773433620518,15.43763456,88.88,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433621320,15.43763456,88.88,88.835,11.81940527]
["bitfinex-derivatives","SOLF0:USTF0",1773433621708,10.123,88.888,88.817,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433621709,15.42765227,88.89,88.841,1.72016368]
["bitfinex-derivatives","SOLF0:USTF0",1773433622612,15.42765227,88.89,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433627525,15.42765227,88.89,88.792,1.95852761]
["bitfinex-derivatives","SOLF0:USTF0",1773433627526,12.4419401,88.89,88.792,1.95852761]
["bitfinex-derivatives","SOLF0:USTF0",1773433627715,2.98571217,88.84,88.788,3.66259357]
["bitfinex-derivatives","SOLF0:USTF0",1773433628025,12.36013475,88.849,88.791,3.65678686]
["bitfinex-derivatives","SOLF0:USTF0",1773433629523,12.36013475,88.849,88.794,3.09843969]
["bitfinex-derivatives","SOLF0:USTF0",1773433630427,12.36013475,88.849,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773433631721,12.36013475,88.839,88.795,3.17615475]
["bitfinex-derivatives","SOLF0:USTF0",1773433633123,2.98571217,88.84,88.795,3.17615475]
["bitfinex-derivatives","SOLF0:USTF0",1773433633319,2.98571217,88.84,88.767,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433633320,12.36013475,88.852,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773433633517,12.36013475,88.849,88.801,3.16836994]
["bitfinex-derivatives","SOLF0:USTF0",1773433634022,12.36013475,88.839,88.801,3.16836994]
["bitfinex-derivatives","SOLF0:USTF0",1773433634726,12.36013475,88.839,88.803,3.14280099]
["bitfinex-derivatives","SOLF0:USTF0",1773433634927,15.34584692,88.85,88.803,3.14280099]
["bitfinex-derivatives","SOLF0:USTF0",1773433635124,12.36013475,88.85,88.803,3.14280099]
["bitfinex-derivatives","SOLF0:USTF0",1773433636125,12.36013475,88.869,88.811,3.34022012]
["bitfinex-derivatives","SOLF0:USTF0",1773433636626,2.98571217,88.86,88.811,3.34022012]
["bitfinex-derivatives","SOLF0:USTF0",1773433636925,12.36013475,88.859,88.811,3.34022012]
["bitfinex-derivatives","SOLF0:USTF0",1773433637629,12.36013475,88.849,88.796,3.3347294]
["bitfinex-derivatives","SOLF0:USTF0",1773433638628,12.36013475,88.849,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773433642536,12.36013475,88.849,88.806,3.33901]
["bitfinex-derivatives","SOLF0:USTF0",1773433643234,12.36013475,88.849,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773433644435,12.36013475,88.849,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773433645438,11.95554858,88.861,88.825,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773433646348,11.95554858,88.875,88.83,3.36231163]
["bitfinex-derivatives","SOLF0:USTF0",1773433647546,11.95554858,88.875,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433652156,11.95554858,88.875,88.831,2.52901037]
["bitfinex-derivatives","SOLF0:USTF0",1773433652547,11.95554858,88.919,88.851,2.55028505]
["bitfinex-derivatives","SOLF0:USTF0",1773433653650,11.95554858,88.909,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433654643,11.95554858,88.909,88.834,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433654644,11.95554858,88.909,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433658055,11.95554858,88.909,88.863,12.69793678]
["bitfinex-derivatives","SOLF0:USTF0",1773433660858,10.121,88.907,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433661054,11.95554858,88.906,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433661756,11.95554858,88.899,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433663150,11.95554858,88.899,88.859,2.5974565]
["bitfinex-derivatives","SOLF0:USTF0",1773433666657,12.97565628,88.896,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433667658,12.97565628,88.893,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433668759,12.97565628,88.893,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433671663,12.97565628,88.893,88.835,2.61231346]
["bitfinex-derivatives","SOLF0:USTF0",1773433672961,12.97565628,88.893,88.841,2.60600749]
["bitfinex-derivatives","SOLF0:USTF0",1773433673567,12.75965083,88.89,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433676369,12.75965083,88.89,88.85,2.69770488]
["bitfinex-derivatives","SOLF0:USTF0",1773433682674,12.75965083,88.89,88.853,2.64090239]
["bitfinex-derivatives","SOLF0:USTF0",1773433682979,12.75965083,88.909,88.853,2.64090239]
["bitfinex-derivatives","SOLF0:USTF0",1773433683175,12.75965083,88.909,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433685873,12.75965083,88.935,88.873,2.63472713]
["bitfinex-derivatives","SOLF0:USTF0",1773433686777,12.75965083,88.929,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433687076,12.75965083,88.929,88.883,2.63190315]
["bitfinex-derivatives","SOLF0:USTF0",1773433687477,12.75965083,88.929,88.871,2.629099]
["bitfinex-derivatives","SOLF0:USTF0",1773433688276,12.75965083,88.929,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433691482,35.4,88.97,88.84,20.258]
["bitfinex-derivatives","SOLF0:USTF0",1773433691483,2.98988796,88.91,88.859,2.64881292]
["bitfinex-derivatives","SOLF0:USTF0",1773433691689,12.75965083,88.899,88.859,2.64881292]
["bitfinex-derivatives","SOLF0:USTF0",1773433698892,12.75965083,88.899,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433699190,12.75965083,88.899,88.853,12.69287136]
["bitfinex-derivatives","SOLF0:USTF0",1773433707493,12.75965083,88.899,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433707894,12.75965083,88.899,88.854,2.54676091]
["bitfinex-derivatives","SOLF0:USTF0",1773433709600,12.75965083,88.899,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433712501,12.75965083,88.899,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433714102,12.41575905,88.897,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433715004,12.41575905,88.897,88.855,12.70954182]
["bitfinex-derivatives","SOLF0:USTF0",1773433715303,12.41575905,88.897,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433715602,12.41575905,88.897,88.856,2.58044646]
["bitfinex-derivatives","SOLF0:USTF0",1773433716598,12.41575905,88.897,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433719112,12.41575905,88.897,88.856,12.70744646]
["bitfinex-derivatives","SOLF0:USTF0",1773433719711,12.41575905,88.897,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433720303,12.41575905,88.897,88.856,2.58044646]
["bitfinex-derivatives","SOLF0:USTF0",1773433721109,12.41575905,88.895,88.856,2.58044646]
["bitfinex-derivatives","SOLF0:USTF0",1773433721710,15.40564701,88.89,88.845,2.55334781]
["bitfinex-derivatives","SOLF0:USTF0",1773433723516,12.41575905,88.885,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773433726719,12.41575905,88.885,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433727915,2.98988796,88.9,88.856,12.55595512]
["bitfinex-derivatives","SOLF0:USTF0",1773433727916,12.88891008,88.899,88.856,12.55595512]
["bitfinex-derivatives","SOLF0:USTF0",1773433729724,10.122,88.897,88.856,12.55595512]
["bitfinex-derivatives","SOLF0:USTF0",1773433729924,12.88891008,88.896,88.856,12.55595512]
["bitfinex-derivatives","SOLF0:USTF0",1773433730323,12.88891008,88.896,88.863,2.45937652]
["bitfinex-derivatives","SOLF0:USTF0",1773433730620,12.88891008,88.896,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433733127,12.88891008,88.896,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433736628,11.84792485,88.893,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773433737527,11.84792485,88.891,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773433740529,11.84792485,88.891,88.848,12.62303571]
["bitfinex-derivatives","SOLF0:USTF0",1773433741834,11.84792485,88.891,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433742127,11.84792485,88.891,88.851,12.60613354]
["bitfinex-derivatives","SOLF0:USTF0",1773433743832,11.84792485,88.891,88.852,2.4124421]
["bitfinex-derivatives","SOLF0:USTF0",1773433744031,11.84792485,88.891,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433752037,11.89564139,88.883,88.838,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433752338,11.89564139,88.883,88.839,2.37278223]
["bitfinex-derivatives","SOLF0:USTF0",1773433753136,11.89564139,88.883,88.848,2.33431476]
["bitfinex-derivatives","SOLF0:USTF0",1773433754536,11.89564139,88.883,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433755146,11.89564139,88.883,88.851,12.45632273]
["bitfinex-derivatives","SOLF0:USTF0",1773433756442,11.89564139,88.883,88.851,2.32932273]
["bitfinex-derivatives","SOLF0:USTF0",1773433758539,11.89564139,88.883,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433770256,11.89564139,88.883,88.851,2.32932273]
["bitfinex-derivatives","SOLF0:USTF0",1773433771351,11.89564139,88.883,88.838,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433771352,12.17878917,88.906,88.86,2.14941527]
["bitfinex-derivatives","SOLF0:USTF0",1773433771546,12.17878917,88.904,88.861,2.14941527]
["bitfinex-derivatives","SOLF0:USTF0",1773433771750,12.17878917,88.902,88.861,2.14941527]
["bitfinex-derivatives","SOLF0:USTF0",1773433772053,12.17878917,88.9,88.861,2.14941527]
["bitfinex-derivatives","SOLF0:USTF0",1773433772757,12.17878917,88.899,88.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433772952,12.17878917,88.897,88.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433773358,12.17878917,88.895,88.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433774663,12.17878917,88.892,88.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433789868,12.17878917,88.892,88.859,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433795777,12.17878917,88.892,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433795979,12.17878917,88.892,88.86,1.72520987]
["bitfinex-derivatives","SOLF0:USTF0",1773433797581,12.17878917,88.892,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433800274,12.05318,88.903,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433800470,13.11127008,88.91,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433800471,12.05318,88.901,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433800677,12.05318,88.899,88.869,1.71443972]
["bitfinex-derivatives","SOLF0:USTF0",1773433801576,12.05318,88.899,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433806586,15.00910729,88.91,88.873,1.75144927]
["bitfinex-derivatives","SOLF0:USTF0",1773433806886,12.023467,88.908,88.873,1.75144927]
["bitfinex-derivatives","SOLF0:USTF0",1773433807585,12.023467,88.908,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433809286,12.02662371,88.906,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433815491,11.79569508,88.879,88.829,2.15368757]
["bitfinex-derivatives","SOLF0:USTF0",1773433815690,2.99027008,88.87,88.829,2.15368757]
["bitfinex-derivatives","SOLF0:USTF0",1773433815887,11.79569508,88.869,88.829,2.15368757]
["bitfinex-derivatives","SOLF0:USTF0",1773433819586,11.79569508,88.869,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433819790,11.79569508,88.869,88.832,12.068418]
["bitfinex-derivatives","SOLF0:USTF0",1773433821588,11.79569508,88.869,88.836,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433822888,2.99027008,88.9,88.84,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433823089,12.24062787,88.91,88.861,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433824691,12.24062787,88.91,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433824991,12.24062787,88.921,88.873,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433825693,12.24062787,88.921,88.874,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433826594,12.24062787,88.921,88.883,21.86819199]
["bitfinex-derivatives","SOLF0:USTF0",1773433827190,12.24062787,88.953,88.9,2.99027008]
["bitfinex-derivatives","SOLF0:USTF0",1773433827393,12.24062787,88.949,88.891,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433827587,12.24062787,88.939,88.893,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433828597,12.24062787,88.939,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433829792,12.24062787,88.939,88.893,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433832301,12.24062787,88.934,88.887,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433832794,12.24062787,88.934,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433832994,12.24062787,88.934,88.889,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433834293,12.24062787,88.933,88.889,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433834493,8.76722881,88.98,88.866,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433834494,12.24062787,88.919,88.866,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433834700,12.24062787,88.919,88.868,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433835000,12.24062787,88.919,88.875,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433836594,12.24062787,88.919,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433839593,12.24062787,88.919,88.875,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433839793,12.24062787,88.909,88.872,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773433840402,12.24062787,88.907,88.864,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433841399,12.24062787,88.918,88.864,11.74419199]
["bitfinex-derivatives","SOLF0:USTF0",1773433842505,12.24062787,88.918,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433854910,12.24062787,88.918,88.874,22.38259726]
["bitfinex-derivatives","SOLF0:USTF0",1773433856211,12.24062787,88.918,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433859811,12.54256819,88.911,88.874,12.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1773433860012,12.54256819,88.911,88.859,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433860207,12.54256819,88.899,88.841,12.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1773433860413,12.54256819,88.889,88.841,12.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1773433861009,12.54256819,88.879,88.841,12.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1773433862513,12.54256819,88.879,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773433864715,12.54256819,88.878,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433864918,12.54256819,88.869,88.821,12.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1773433866814,12.54256819,88.869,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433869619,12.54256819,88.869,88.834,22.38659726]
["bitfinex-derivatives","SOLF0:USTF0",1773433870724,12.54256819,88.869,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773433875023,12.54256819,88.869,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773433877628,20.241,88.914,88.818,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773433877629,12.54256819,88.859,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773433879228,12.54256819,88.859,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773433880120,12.54256819,88.883,88.833,12.25759726]
["bitfinex-derivatives","SOLF0:USTF0",1773433881529,12.54256819,88.883,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433891436,12.41800403,88.904,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433895348,12.41800403,88.899,88.861,12.70286922]
["bitfinex-derivatives","SOLF0:USTF0",1773433895752,12.41800403,88.899,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433896650,12.41800403,88.897,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433897552,10.122,88.896,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433897752,12.41800403,88.895,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773433902352,12.41800403,88.895,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773433906259,12.41800403,88.895,88.86,22.15469789]
["bitfinex-derivatives","SOLF0:USTF0",1773433906459,12.41800403,88.895,88.861,12.02869789]
["bitfinex-derivatives","SOLF0:USTF0",1773433906659,12.41800403,88.895,88.864,12.02869789]
["bitfinex-derivatives","SOLF0:USTF0",1773433907659,12.41800403,88.895,88.866,22.15469789]
["bitfinex-derivatives","SOLF0:USTF0",1773433908862,12.58239133,88.905,88.87,12.02869789]
["bitfinex-derivatives","SOLF0:USTF0",1773433909062,8.80292646,88.904,88.87,12.02869789]
["bitfinex-derivatives","SOLF0:USTF0",1773433909262,8.80292646,88.903,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433909562,8.80292646,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433909762,8.80292646,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433910067,12.58239133,88.905,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433910361,8.80275497,88.904,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433910562,8.80275497,88.903,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433910760,8.80275497,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433911060,8.80275497,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433911256,12.58239133,88.905,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433911453,20.56755367,88.904,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433911666,8.80292004,88.903,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433911864,8.80292004,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433912159,8.80292004,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433912367,11.76463363,88.904,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433912664,11.76463363,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433912865,8.80281646,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433913067,11.76463363,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433913268,8.80276707,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433913463,11.76463363,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433913664,8.80276707,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433913865,11.76463363,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433914064,8.80276707,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433914266,11.76463363,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433914462,8.80277055,88.901,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433914767,11.76463363,88.902,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433915070,11.76463363,88.915,88.88,22.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1773433915268,11.76463363,88.913,88.88,22.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1773433916365,11.76463363,88.913,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433916767,11.76463363,88.909,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433917169,11.76463363,88.909,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433922073,2.98947301,88.92,88.875,11.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1773433922277,11.76463363,88.929,88.875,11.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1773433922680,11.76463363,88.926,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433929680,11.76463363,88.926,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433931392,11.76463363,88.919,88.877,22.01482198]
["bitfinex-derivatives","SOLF0:USTF0",1773433931589,11.76463363,88.919,88.878,11.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1773433932680,11.76463363,88.919,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433935689,10.12,88.916,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433935988,11.76463363,88.915,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773433938587,11.76463363,88.909,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773433938893,11.76463363,88.909,88.872,11.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1773433939084,11.76463363,88.928,88.872,11.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1773433939391,11.76463363,88.926,88.872,11.89082198]
["bitfinex-derivatives","SOLF0:USTF0",1773433939891,11.76463363,88.924,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433946596,11.76463363,88.924,88.887,21.76737102]
["bitfinex-derivatives","SOLF0:USTF0",1773433947986,11.76463363,88.924,88.888,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433948296,11.76463363,88.924,88.892,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433949093,12.53459995,88.935,88.896,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433949294,10.118,88.936,88.896,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433949295,12.53459995,88.934,88.896,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433950585,12.53459995,88.934,88.897,21.76637102]
["bitfinex-derivatives","SOLF0:USTF0",1773433952798,12.53459995,88.926,88.887,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433952984,2.98947301,88.92,88.887,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433953482,12.53459995,88.926,88.887,11.64437102]
["bitfinex-derivatives","SOLF0:USTF0",1773433954694,12.53459995,88.926,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433955197,12.53459995,88.926,88.888,21.76737102]
["bitfinex-derivatives","SOLF0:USTF0",1773433960799,12.53459995,88.926,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433961504,12.53459995,88.926,88.891,21.76737102]
["bitfinex-derivatives","SOLF0:USTF0",1773433961801,10.119,88.925,88.891,21.76737102]
["bitfinex-derivatives","SOLF0:USTF0",1773433966511,21.35244979,88.925,88.891,21.76737102]
["bitfinex-derivatives","SOLF0:USTF0",1773433969713,21.35244979,88.925,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433971816,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433976218,12.39475964,88.924,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433981520,10.119,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433982124,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433984324,12.39475964,88.924,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773433988923,10.119,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433989126,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433992125,8.82390606,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433992327,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433992527,8.82395337,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433992725,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433993028,8.82395337,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433993330,8.82625431,88.922,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433993526,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433993726,8.82627531,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433994027,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433994028,8.82627531,88.922,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433994227,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433994428,8.82695233,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433994721,8.82695233,88.922,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433994921,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433995120,8.82695233,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433995321,8.82695233,88.922,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433995617,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433995818,8.82714884,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433996019,8.82714884,88.922,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433996222,8.82714884,88.921,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433996422,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433996620,8.82741633,88.923,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433996918,8.82741633,88.922,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433997118,8.82741633,88.921,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433997328,12.39475964,88.924,88.892,12.04370009]
["bitfinex-derivatives","SOLF0:USTF0",1773433997529,8.82797614,88.923,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433997721,12.39475964,88.924,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433997722,8.82797614,88.922,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433997921,8.82797614,88.921,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433998132,12.39475964,88.924,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773433998332,8.82798119,88.923,88.901,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773433998523,12.39475964,88.943,88.901,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773433998829,21.22166595,88.942,88.901,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773433999023,21.22166595,88.941,88.901,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773433999225,21.22166595,88.94,88.901,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773433999431,8.82690631,88.939,88.901,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773433999630,8.82690631,88.938,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773433999826,8.82690631,88.937,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434000132,8.82690631,88.936,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434000435,12.39475964,88.94,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434000932,14.46872178,88.95,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434001232,8.81910052,88.947,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434001426,8.81910052,88.946,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434001627,14.46872178,88.95,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434001835,8.81527124,88.947,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434002125,11.48030571,88.949,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434002331,8.81245727,88.948,88.912,12.18362978]
["bitfinex-derivatives","SOLF0:USTF0",1773434002533,11.48030571,88.949,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434002832,8.81245727,88.948,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434003031,11.48030571,88.949,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434003432,11.48030571,88.949,88.913,21.97669839]
["bitfinex-derivatives","SOLF0:USTF0",1773434006835,11.48030571,88.947,88.913,21.97669839]
["bitfinex-derivatives","SOLF0:USTF0",1773434010035,2.98841607,88.95,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434010234,11.48030571,88.957,88.917,11.5143484]
["bitfinex-derivatives","SOLF0:USTF0",1773434011632,11.48030571,88.957,88.924,11.45254571]
["bitfinex-derivatives","SOLF0:USTF0",1773434011832,10.113,88.977,88.924,11.45254571]
["bitfinex-derivatives","SOLF0:USTF0",1773434012033,11.48030571,88.975,88.924,11.45254571]
["bitfinex-derivatives","SOLF0:USTF0",1773434012228,10.113,88.977,88.924,11.45254571]
["bitfinex-derivatives","SOLF0:USTF0",1773434012229,11.48030571,88.969,88.924,11.45254571]
["bitfinex-derivatives","SOLF0:USTF0",1773434013645,11.48030571,88.969,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434016149,11.48030571,88.969,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434017658,11.48030571,88.969,88.938,11.17577624]
["bitfinex-derivatives","SOLF0:USTF0",1773434026153,10.63775154,88.949,88.871,10.51651174]
["bitfinex-derivatives","SOLF0:USTF0",1773434026362,10.63775154,88.939,88.881,10.51651174]
["bitfinex-derivatives","SOLF0:USTF0",1773434027558,10.63775154,88.939,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434027760,10.63775154,88.939,88.909,10.46633744]
["bitfinex-derivatives","SOLF0:USTF0",1773434028760,10.63775154,88.939,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434029259,10.63775154,88.939,88.909,10.46633744]
["bitfinex-derivatives","SOLF0:USTF0",1773434037769,10.63775154,88.939,88.909,20.58733744]
["bitfinex-derivatives","SOLF0:USTF0",1773434046179,10.63775154,88.939,88.909,10.46633744]
["bitfinex-derivatives","SOLF0:USTF0",1773434060002,10.63775154,88.939,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434062607,10.63775154,88.939,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434062911,10.63775154,88.939,88.909,10.46633744]
["bitfinex-derivatives","SOLF0:USTF0",1773434064501,10.63775154,88.939,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434066900,10.63775154,88.939,88.911,19.06000945]
["bitfinex-derivatives","SOLF0:USTF0",1773434067813,10.18227953,88.949,88.914,8.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1773434069314,8.91379031,88.948,88.914,8.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1773434069513,8.91379031,88.947,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434069809,10.18227953,88.949,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434070009,8.91379031,88.948,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434070210,8.91379031,88.947,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434070405,8.91379031,88.946,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434070606,10.18227953,88.949,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434070811,8.91820743,88.948,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434071015,8.91820743,88.947,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434071212,8.91820743,88.946,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434071412,8.91820743,88.945,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434071614,8.91820743,88.944,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434071913,10.18227953,88.949,88.917,8.83338959]
["bitfinex-derivatives","SOLF0:USTF0",1773434072215,8.91985018,88.948,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434072518,8.91985018,88.947,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434072717,8.91985018,88.946,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434072917,8.91985018,88.945,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434073110,10.18227953,88.949,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434073312,8.919543,88.948,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434073510,8.919543,88.947,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434073714,8.919543,88.946,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434074014,8.919543,88.945,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434074214,8.919543,88.944,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434074418,10.18227953,88.949,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434074716,8.93057776,88.948,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434074917,8.93057776,88.947,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434075216,8.93057776,88.946,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434075416,8.93057776,88.945,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434075618,8.93057776,88.944,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434075917,10.18227953,88.949,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434076123,8.93050749,88.948,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434076313,8.93050749,88.947,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434076516,8.93050749,88.946,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434076716,8.93050749,88.945,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434077021,8.93050749,88.944,88.918,18.86169813]
["bitfinex-derivatives","SOLF0:USTF0",1773434077221,10.18227953,88.939,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434077411,10.18227953,88.937,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434079516,2.98712675,88.93,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434079714,13.16940628,88.93,88.9,8.59698801]
["bitfinex-derivatives","SOLF0:USTF0",1773434080020,10.18227953,88.929,88.9,8.59698801]
["bitfinex-derivatives","SOLF0:USTF0",1773434080622,10.18227953,88.929,88.866,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434080623,2.98712675,88.92,88.89,8.67851702]
["bitfinex-derivatives","SOLF0:USTF0",1773434080920,10.18227953,88.929,88.89,8.67851702]
["bitfinex-derivatives","SOLF0:USTF0",1773434081122,8.93168521,88.928,88.89,8.67851702]
["bitfinex-derivatives","SOLF0:USTF0",1773434081316,10.18227953,88.929,88.89,8.67851702]
["bitfinex-derivatives","SOLF0:USTF0",1773434082524,10.18227953,88.929,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434082820,10.18227953,88.929,88.892,8.50918536]
["bitfinex-derivatives","SOLF0:USTF0",1773434083722,10.18227953,88.929,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434083927,10.18227953,88.919,88.861,8.4841471]
["bitfinex-derivatives","SOLF0:USTF0",1773434085526,10.18227953,88.919,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434087330,10.18227953,88.919,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434092918,10.18227953,88.919,88.885,8.38060352]
["bitfinex-derivatives","SOLF0:USTF0",1773434094031,10.18227953,88.919,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434095434,9.98067369,88.929,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434095930,9.98067369,88.946,88.909,8.29125998]
["bitfinex-derivatives","SOLF0:USTF0",1773434096130,9.98067369,88.944,88.909,8.29125998]
["bitfinex-derivatives","SOLF0:USTF0",1773434096627,9.98067369,88.949,88.909,8.29125998]
["bitfinex-derivatives","SOLF0:USTF0",1773434098532,9.98067369,88.949,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434098734,9.98067369,88.949,88.912,8.11746781]
["bitfinex-derivatives","SOLF0:USTF0",1773434101735,9.98067369,88.939,88.905,8.05288693]
["bitfinex-derivatives","SOLF0:USTF0",1773434105141,9.98067369,88.939,88.907,7.92837688]
["bitfinex-derivatives","SOLF0:USTF0",1773434106741,9.98067369,88.945,88.907,7.92837688]
["bitfinex-derivatives","SOLF0:USTF0",1773434107041,9.98067369,88.939,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434108636,9.98067369,88.939,88.897,7.9489237]
["bitfinex-derivatives","SOLF0:USTF0",1773434108836,9.98067369,88.929,88.897,7.9489237]
["bitfinex-derivatives","SOLF0:USTF0",1773434118257,9.98067369,88.929,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434118855,9.98067369,88.929,88.898,17.73673715]
["bitfinex-derivatives","SOLF0:USTF0",1773434119257,9.98067369,88.929,88.899,7.58297106]
["bitfinex-derivatives","SOLF0:USTF0",1773434119453,9.98067369,88.929,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434119758,21.01918698,88.981,88.848,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1773434119759,2.98710779,88.91,88.878,7.58297106]
["bitfinex-derivatives","SOLF0:USTF0",1773434119958,12.96778148,88.91,88.878,7.58297106]
["bitfinex-derivatives","SOLF0:USTF0",1773434120660,9.98067369,88.909,88.878,7.58297106]
["bitfinex-derivatives","SOLF0:USTF0",1773434123957,9.98067369,88.909,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434127355,9.98067369,88.909,88.875,7.32382156]
["bitfinex-derivatives","SOLF0:USTF0",1773434127562,9.98067369,88.909,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434132470,9.98067369,88.909,88.875,7.32382156]
["bitfinex-derivatives","SOLF0:USTF0",1773434133257,9.98067369,88.909,88.875,17.44782156]
["bitfinex-derivatives","SOLF0:USTF0",1773434133660,9.98067369,88.909,88.876,7.14642039]
["bitfinex-derivatives","SOLF0:USTF0",1773434152480,9.98067369,88.909,88.879,6.61648634]
["bitfinex-derivatives","SOLF0:USTF0",1773434157086,2.98710779,88.92,88.881,6.53207774]
["bitfinex-derivatives","SOLF0:USTF0",1773434157285,18.08886968,88.919,88.881,6.53207774]
["bitfinex-derivatives","SOLF0:USTF0",1773434157591,9.13828756,88.917,88.881,6.53207774]
["bitfinex-derivatives","SOLF0:USTF0",1773434157787,9.13828756,88.909,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434161583,9.13828756,88.909,88.876,6.39029435]
["bitfinex-derivatives","SOLF0:USTF0",1773434166180,10.12,88.918,88.879,6.25936172]
["bitfinex-derivatives","SOLF0:USTF0",1773434166390,8.96169875,88.917,88.879,6.25936172]
["bitfinex-derivatives","SOLF0:USTF0",1773434166587,8.96169875,88.916,88.879,6.25936172]
["bitfinex-derivatives","SOLF0:USTF0",1773434166787,8.96169875,88.915,88.879,6.25936172]
["bitfinex-derivatives","SOLF0:USTF0",1773434166988,8.96169875,88.914,88.879,6.25936172]
["bitfinex-derivatives","SOLF0:USTF0",1773434167187,10.12,88.918,88.844,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434167188,8.96169875,88.913,88.881,6.21988398]
["bitfinex-derivatives","SOLF0:USTF0",1773434167384,2.98918363,88.92,88.881,6.21988398]
["bitfinex-derivatives","SOLF0:USTF0",1773434167589,9.13828756,88.918,88.881,6.21988398]
["bitfinex-derivatives","SOLF0:USTF0",1773434167792,9.13828756,88.916,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434168089,8.96178143,88.915,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434168389,8.96178143,88.914,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434168588,8.96178143,88.913,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434168788,8.96178143,88.912,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434169090,9.13828756,88.915,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434169390,18.10034363,88.914,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434169590,8.96205607,88.913,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434169788,8.96205607,88.912,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434169988,9.13828756,88.914,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434170188,8.96210788,88.913,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434170391,9.13828756,88.909,88.881,6.21988398]
["bitfinex-derivatives","SOLF0:USTF0",1773434170586,8.96210788,88.908,88.881,6.21988398]
["bitfinex-derivatives","SOLF0:USTF0",1773434170891,8.96210788,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434171092,8.96210788,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434171290,8.96210788,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434171493,8.96210788,88.904,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434171793,9.13828756,88.908,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434172093,18.09966079,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434172293,8.96137323,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434172488,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434172489,8.96137323,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434172683,8.96137323,88.904,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434172890,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434173192,8.96037238,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434173492,8.96037238,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434173693,8.96037238,88.904,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434173891,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434174090,8.95956308,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434174291,8.95956308,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434174598,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434174788,8.95889611,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434174990,8.95889611,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434175294,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434175496,8.95834578,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434175692,8.95834578,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434175991,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434176192,8.95834578,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434176393,8.95834578,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434176590,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434176791,8.95787025,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434176991,8.95787025,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434177192,9.13828756,88.907,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434177386,8.95748575,88.906,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434177590,8.95748575,88.905,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434177798,9.13828756,88.907,88.877,6.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1773434178001,8.95748575,88.906,88.877,6.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1773434178298,9.13828756,88.907,88.877,6.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1773434192507,9.13828756,88.907,88.868,5.8040489]
["bitfinex-derivatives","SOLF0:USTF0",1773434193513,9.13828756,88.907,88.871,15.90251149]
["bitfinex-derivatives","SOLF0:USTF0",1773434193707,9.13828756,88.907,88.872,5.77618827]
["bitfinex-derivatives","SOLF0:USTF0",1773434194516,9.13828756,88.907,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434200218,9.13828756,88.907,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434200419,8.7601714,88.905,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434200720,8.7601714,88.903,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434201019,8.95162467,88.902,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434201219,8.7601714,88.903,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434201420,8.95113478,88.902,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434201621,8.7601714,88.903,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434201816,8.95113048,88.902,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434202017,8.7601714,88.903,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434210126,8.7601714,88.903,88.874,15.51095502]
["bitfinex-derivatives","SOLF0:USTF0",1773434213332,8.7601714,88.903,88.875,5.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1773434213531,8.1447063,88.909,88.878,5.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1773434213731,17.09433634,88.908,88.878,5.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1773434213927,8.1447063,88.908,88.878,5.2869907]
["bitfinex-derivatives","SOLF0:USTF0",1773434214529,8.1447063,88.908,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434227136,8.1447063,88.939,88.883,5.14957616]
["bitfinex-derivatives","SOLF0:USTF0",1773434227341,8.94729055,88.938,88.891,5.13448424]
["bitfinex-derivatives","SOLF0:USTF0",1773434227541,8.1447063,88.936,88.891,5.13448424]
["bitfinex-derivatives","SOLF0:USTF0",1773434227845,8.1447063,88.934,88.891,5.13448424]
["bitfinex-derivatives","SOLF0:USTF0",1773434228539,8.1447063,88.934,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434231044,2.9894936,88.95,88.912,4.98534635]
["bitfinex-derivatives","SOLF0:USTF0",1773434231546,8.1447063,88.955,88.912,4.98534635]
["bitfinex-derivatives","SOLF0:USTF0",1773434231843,8.1447063,88.953,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434232049,8.1447063,88.951,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434235556,8.1447063,88.951,88.878,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1773434235557,8.1447063,88.962,88.918,4.72297482]
["bitfinex-derivatives","SOLF0:USTF0",1773434236554,8.1447063,88.962,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434237946,8.1447063,88.962,88.927,4.57474248]
["bitfinex-derivatives","SOLF0:USTF0",1773434238147,8.1447063,88.978,88.93,4.57474248]
["bitfinex-derivatives","SOLF0:USTF0",1773434239547,8.1447063,88.978,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434240152,8.1447063,88.977,88.932,14.50203293]
["bitfinex-derivatives","SOLF0:USTF0",1773434243357,7.58317438,88.969,88.932,14.50203293]
["bitfinex-derivatives","SOLF0:USTF0",1773434245053,7.58317438,88.969,88.934,14.02147547]
["bitfinex-derivatives","SOLF0:USTF0",1773434247650,2.9894936,88.96,88.899,3.63399456]
["bitfinex-derivatives","SOLF0:USTF0",1773434247857,7.58317438,88.949,88.899,3.63399456]
["bitfinex-derivatives","SOLF0:USTF0",1773434249650,7.58317438,88.949,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434255058,7.58317438,88.949,88.914,13.06560758]
["bitfinex-derivatives","SOLF0:USTF0",1773434255265,7.58317438,88.949,88.916,12.99837112]
["bitfinex-derivatives","SOLF0:USTF0",1773434256270,7.58317438,88.949,88.917,2.80722253]
["bitfinex-derivatives","SOLF0:USTF0",1773434260869,7.58317438,88.949,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434263769,7.58317438,88.949,88.922,12.34625668]
["bitfinex-derivatives","SOLF0:USTF0",1773434263975,7.58317438,88.958,88.923,2.22725668]
["bitfinex-derivatives","SOLF0:USTF0",1773434280190,6.44064971,88.956,88.923,2.22725668]
["bitfinex-derivatives","SOLF0:USTF0",1773434284992,6.44064971,88.956,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434284993,6.44064971,88.978,88.928,0.78508986]
["bitfinex-derivatives","SOLF0:USTF0",1773434285292,6.44064971,88.976,88.928,0.78508986]
["bitfinex-derivatives","SOLF0:USTF0",1773434285499,8.91342564,88.975,88.928,0.78508986]
["bitfinex-derivatives","SOLF0:USTF0",1773434285700,8.91342564,88.974,88.941,0.73869999]
["bitfinex-derivatives","SOLF0:USTF0",1773434285998,6.44064971,88.949,88.891,0.72558482]
["bitfinex-derivatives","SOLF0:USTF0",1773434286295,6.44064971,88.939,88.891,0.72558482]
["bitfinex-derivatives","SOLF0:USTF0",1773434286501,6.44064971,88.929,88.88,0.67970405]
["bitfinex-derivatives","SOLF0:USTF0",1773434286701,2.98429764,88.91,88.88,0.67970405]
["bitfinex-derivatives","SOLF0:USTF0",1773434287602,2.98429764,88.91,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434287900,6.44064971,88.911,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434288801,6.44064971,88.928,88.888,0.51960401]
["bitfinex-derivatives","SOLF0:USTF0",1773434289697,6.44064971,88.928,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434291300,6.44064971,88.928,88.891,10.36786665]
["bitfinex-derivatives","SOLF0:USTF0",1773434296101,6.44064971,88.928,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434296308,6.54391633,88.944,88.89,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434297606,6.54391633,88.944,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434300216,2.98429764,88.93,88.87,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434300405,6.52913602,88.932,88.87,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434300604,6.52913602,88.932,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434303512,2.98429764,88.94,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434303813,6.52881319,88.939,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434309522,2.98429764,88.93,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434311432,2.98429764,88.93,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434313032,6.52881319,88.939,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434322640,6.52881319,88.939,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434323940,6.62807512,88.949,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434326939,6.6251353,88.96,88.9,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434328645,6.6251353,88.96,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434330945,6.61892882,88.959,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434336253,6.61892882,88.959,88.9,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434336649,6.6307502,88.969,88.91,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434337650,6.6307502,88.969,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434344758,6.6277919,88.981,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773434344958,9.61228108,88.98,88.92,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434345353,6.62798344,88.979,88.92,2.98429764]
["bitfinex-derivatives","SOLF0:USTF0",1773434345555,6.62798344,88.979,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773434345856,6.62798344,88.979,88.92,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434346062,6.62815791,88.989,88.93,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434346254,6.62815791,88.987,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434346660,6.62815791,88.987,88.917,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434346661,6.62815791,89.009,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434346862,2.98432967,89.0,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434347057,6.62027389,88.999,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434347866,2.98432967,88.99,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434348160,6.62274766,88.989,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773434357162,6.62274766,88.989,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434358362,6.62274766,88.989,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434358663,6.59415209,88.999,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434367464,6.5782123,88.997,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434377682,6.59006248,88.989,88.923,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1773434377879,6.59006248,88.989,88.93,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434378078,6.59006248,88.989,88.923,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1773434378079,6.59006248,88.989,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434380781,6.58994644,88.999,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434380975,8.9131776,88.998,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434381174,8.91571256,88.997,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434381377,6.58994644,88.999,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434381584,8.91571256,88.998,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434381883,8.91571256,88.997,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434382084,6.58994644,88.999,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434382379,8.91685793,88.998,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434382585,8.91685793,88.997,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434382785,6.60604852,89.007,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434382983,6.60620721,89.005,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434383185,8.91709538,89.004,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434383383,8.91709538,89.003,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434383584,8.91709538,89.002,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434383884,8.91709538,89.001,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434384085,8.91709538,89.0,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434384276,8.91709538,88.999,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434384479,8.91709538,88.998,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434384675,8.91709538,88.997,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434384885,8.91709538,88.996,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434385085,6.60620721,89.005,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434385287,15.52679979,89.004,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434385585,8.92042985,89.003,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434385786,8.92042985,89.002,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434385985,8.92042985,89.001,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434386182,8.92042985,89.0,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434386488,8.92042985,88.999,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434386689,8.92042985,88.998,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434386986,15.52718738,88.997,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434387191,8.92042985,88.996,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434387484,6.60675753,88.997,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434387485,8.92042985,88.995,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434387688,6.60675753,88.993,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434388286,8.93133502,88.992,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434388482,8.93133502,88.991,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434388684,6.60675753,88.993,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434388989,8.93133588,88.992,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434389191,8.93133588,88.991,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434389391,8.93133588,88.99,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434389592,8.93133588,88.989,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434389793,6.60675753,88.993,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434389994,8.93646106,88.992,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434390195,8.93646106,88.991,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434390493,8.93646106,88.99,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434390697,8.93646106,88.989,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434390895,8.93646106,88.988,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434391196,8.9432094,88.987,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434391392,8.9432094,88.986,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434391597,6.60675753,88.993,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434391797,8.9432094,88.992,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434391998,8.9432094,88.991,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434392297,8.9432094,88.99,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434392496,8.9432094,88.989,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434392697,8.9432094,88.988,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434392895,8.9432094,88.987,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434393098,8.9432094,88.986,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434393297,6.60675753,88.993,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434393597,8.943199,88.992,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434393895,8.943199,88.991,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434394098,8.943199,88.99,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434394396,8.943199,88.989,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434394597,8.943199,88.988,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434394795,8.943199,88.987,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434394994,8.943199,88.986,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434395196,6.60675753,88.993,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434395497,8.94318794,88.992,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434395699,8.94318794,88.991,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434395898,6.6115022,89.011,88.95,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434396100,6.6115022,89.009,88.94,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434396492,6.6115022,88.989,88.93,38.36432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434396697,6.6115022,88.989,88.93,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434397600,6.6115022,88.989,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773434400099,6.58733403,88.979,88.907,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1773434400298,6.58733403,88.969,88.907,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434400997,6.58748081,88.979,88.92,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434401194,6.58748081,88.979,88.91,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434401395,9.57181048,88.95,88.89,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434401702,6.58748081,88.95,88.89,2.98432967]
["bitfinex-derivatives","SOLF0:USTF0",1773434402000,6.58920193,88.949,88.886,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434402204,2.98432967,88.94,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434402392,6.58920193,88.939,88.887,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434403098,6.58920193,88.939,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434411713,6.64957707,88.949,88.89,2.98751328]
["bitfinex-derivatives","SOLF0:USTF0",1773434411910,6.64957707,88.949,88.887,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434412111,6.65289987,88.939,88.887,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434413514,6.65289987,88.939,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434425417,6.68498224,88.929,88.887,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434425822,6.67606269,88.919,88.869,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434427122,6.67606269,88.919,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434432835,6.68063542,88.918,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434434533,6.67638786,88.916,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434443935,6.67638786,88.916,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434444141,6.67638786,88.916,88.867,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434445147,6.67638786,88.916,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434449045,6.68258057,88.929,88.876,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434450744,6.68261105,88.921,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434454052,10.12,88.915,88.876,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434454256,6.68261105,88.921,88.876,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434455655,10.12,88.917,88.876,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434456753,16.80842327,88.917,88.876,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434458858,16.80842327,88.917,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434472371,6.68318836,88.916,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434476176,8.9158002,88.915,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434476477,6.68318836,88.916,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434476675,8.91586837,88.915,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434476875,6.68318836,88.916,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434477075,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434479579,8.91733,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434479780,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434479981,8.91733,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434480182,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434480380,8.91744269,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434480581,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434480881,8.91744269,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434481182,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434481381,8.91757015,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434481579,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434481779,8.91757015,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434481979,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434482179,8.91757015,88.913,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434482379,6.69514195,88.914,88.876,45.544]
["bitfinex-derivatives","SOLF0:USTF0",1773434482574,10.12,88.917,88.834,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1773434482575,6.69129043,88.909,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434482780,6.69129043,88.907,88.868,45.525]
["bitfinex-derivatives","SOLF0:USTF0",1773434483578,6.69133583,88.903,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434483979,6.69027855,88.901,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434498894,13.10952997,88.91,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434499090,10.121,88.91,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434500595,10.121,88.91,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434501797,10.121,88.906,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434505201,16.82373801,88.906,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434510906,6.69995344,88.905,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434528721,8.90037332,88.904,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434529024,6.69995344,88.905,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434529224,8.90038576,88.904,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434529522,6.69995344,88.905,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434539228,10.12,88.912,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434539439,8.90048141,88.911,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434539630,8.90048141,88.91,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434539835,8.90048141,88.909,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434540135,2.98932861,88.91,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434540136,8.90048141,88.908,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434540334,8.90048141,88.907,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434540536,8.90048141,88.906,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434540835,8.90048141,88.905,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434541036,2.98932861,88.91,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434541236,8.90064676,88.909,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434541433,8.90064676,88.908,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434541730,6.66847504,88.922,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434542032,6.66850928,88.938,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434542235,6.66850928,88.936,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434542436,6.66850928,88.934,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434542638,15.56660614,88.933,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434542836,8.89809686,88.932,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434543036,8.89809686,88.931,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434543336,6.66850928,88.933,88.88,2.98932861]
["bitfinex-derivatives","SOLF0:USTF0",1773434543533,10.119,88.926,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434547136,6.66880358,88.931,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434549536,9.66226642,88.93,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434550136,6.67293781,88.93,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434555542,6.69158138,88.927,88.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434555732,6.69158138,88.919,88.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434556240,13.99745429,88.967,88.833,35.70736543]
["bitfinex-derivatives","SOLF0:USTF0",1773434556241,6.6865812,88.909,88.871,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434556440,6.6865812,88.909,88.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434571945,6.67864447,88.899,88.862,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434572139,6.67864447,88.899,88.859,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434573646,10.122,88.898,88.859,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434574155,6.67864447,88.899,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773434578064,6.67864447,88.899,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773434581661,6.67864447,88.899,88.859,45.546]
["bitfinex-derivatives","SOLF0:USTF0",1773434584972,6.67864447,88.899,88.859,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434587073,6.67864447,88.899,88.816,20.263]
["bitfinex-derivatives","SOLF0:USTF0",1773434587074,6.67864447,88.899,88.849,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434587771,6.73537152,88.889,88.849,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434588565,6.73597668,88.888,88.849,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434589864,6.73303625,88.881,88.849,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434601174,10.123,88.889,88.849,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434602179,6.7362532,88.888,88.849,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434602579,6.7362532,88.888,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773434602883,6.7362532,88.888,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434609286,6.7362532,88.888,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434611985,10.122,88.895,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434617888,6.80121967,88.898,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434618392,6.80106208,88.896,88.856,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434624188,6.78987908,88.889,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434625291,2.99099676,88.89,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434625292,6.78392443,88.887,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434628390,6.77544171,88.879,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773434632600,6.76738954,88.903,88.843,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434632798,2.99099676,88.91,88.84,2.99099676]
["bitfinex-derivatives","SOLF0:USTF0",1773434632799,6.76738954,88.901,88.844,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434632995,6.76963029,88.899,88.844,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434633193,15.69255024,88.898,88.844,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434633398,15.69255024,88.897,88.844,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434633600,19.04491995,88.896,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434633801,8.92291995,88.895,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434633999,8.92291995,88.894,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434634194,8.92291995,88.893,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434634402,10.122,88.896,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434634596,8.92317876,88.895,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434634902,8.92317876,88.894,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434635201,8.92317876,88.893,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434635401,10.122,88.896,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434635402,6.7656423,88.895,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434635702,8.92333152,88.894,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434635901,8.92333152,88.893,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434636201,6.7656423,88.895,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434636504,8.92350025,88.894,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434636700,8.92350025,88.893,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434637000,6.7656423,88.895,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434637202,8.92368385,88.894,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434637502,6.7658866,88.892,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773434645204,6.7658866,88.892,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773434664309,8.92775677,88.891,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773434664513,6.7917983,88.89,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773434683326,6.71432211,88.906,88.86,2.99012433]
["bitfinex-derivatives","SOLF0:USTF0",1773434683519,6.71432211,88.929,88.87,2.99012433]
["bitfinex-derivatives","SOLF0:USTF0",1773434683719,6.71432211,88.927,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434683921,6.71432211,88.925,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434684122,6.70906141,88.923,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434684429,6.70906141,88.921,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434684629,6.70906141,88.916,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434684826,15.63899928,88.915,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434685126,6.70906141,88.915,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434694332,5.33809773,88.94,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434694333,6.71182292,88.927,88.871,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434694629,6.71182292,88.927,88.88,2.99012433]
["bitfinex-derivatives","SOLF0:USTF0",1773434694833,6.71182292,88.94,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434695026,6.71182292,88.94,88.895,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434696531,6.71124255,88.96,88.9,2.99012433]
["bitfinex-derivatives","SOLF0:USTF0",1773434696737,6.71124255,88.949,88.895,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434697032,6.71124255,88.949,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434697334,6.71124255,88.949,88.895,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434697837,6.71124255,88.949,88.893,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434698636,6.71124255,88.949,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434701826,6.7424655,88.938,88.892,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434703538,6.7424655,88.938,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434706544,6.7424655,88.938,88.892,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434707634,6.7424655,88.938,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434708636,6.7424655,88.938,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434708938,6.71181725,88.953,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434709133,6.71249171,88.949,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434717444,6.71249171,88.949,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434728346,6.63722246,88.939,88.87,2.98660932]
["bitfinex-derivatives","SOLF0:USTF0",1773434728546,6.63722246,88.939,88.871,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434729655,6.63509533,88.934,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434730051,6.62892247,88.931,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434730355,6.62892247,88.929,88.871,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434731557,6.62892247,88.929,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434732155,6.6294045,88.921,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434733751,6.6294045,88.921,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773434733954,6.61810406,88.919,88.864,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434735556,6.61810406,88.919,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434747163,6.61810406,88.919,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773434747358,6.61243281,88.949,88.89,2.98660932]
["bitfinex-derivatives","SOLF0:USTF0",1773434747559,6.61243281,88.947,88.89,2.98660932]
["bitfinex-derivatives","SOLF0:USTF0",1773434748663,6.61243281,88.947,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434764677,6.61243281,88.947,88.895,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434764678,6.61243281,88.947,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434766280,6.65637071,88.939,88.882,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434767578,6.66306,88.938,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434768580,6.67876469,88.936,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434776684,6.67876469,88.936,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434776887,6.67029164,88.96,88.91,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434777186,6.6703091,88.958,88.91,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434777985,6.6703091,88.958,88.901,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434778588,6.67028645,88.955,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434781076,6.67028645,88.955,88.901,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434781279,6.67028645,88.955,88.91,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434782281,6.66672021,88.969,88.92,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434783590,6.66672021,88.969,88.935,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434799412,6.6961982,88.979,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434808318,6.69775068,88.968,88.918,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434808519,6.69775068,88.968,88.92,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434809513,6.69775068,88.968,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434811219,6.69775068,88.968,88.903,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434811425,6.69775068,88.968,88.91,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434812525,6.70503483,88.967,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434814717,6.70503483,88.967,88.91,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434816721,6.70503483,88.967,88.92,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434817827,6.70503483,88.967,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434818023,6.70503483,88.967,88.91,2.98764142]
["bitfinex-derivatives","SOLF0:USTF0",1773434819527,6.70503483,88.967,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434821631,6.70369809,88.959,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434833344,6.69073361,88.957,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434833645,6.69073361,88.957,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434833838,10.115,88.956,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434834045,6.69073361,88.955,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434835541,6.69075278,88.95,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434836539,10.116,88.949,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434836845,6.70877503,88.948,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434847548,6.70877503,88.948,88.89,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434847852,6.70877503,88.948,88.9,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434848550,6.70877503,88.948,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434850352,10.115,88.955,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434850550,6.70610359,88.958,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434850747,6.70610359,88.969,88.92,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434851653,6.70610359,88.969,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434855244,6.70161082,88.967,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434861164,6.70161082,88.967,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434861364,10.113,88.977,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434861663,6.70374931,88.975,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434861851,6.70374931,88.973,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434862055,6.704335,88.971,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434862260,8.90259527,88.97,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434862561,8.90259527,88.969,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434862763,8.90259527,88.968,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434863063,8.90259527,88.967,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434863262,6.704335,88.971,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434863463,8.90346325,88.97,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434863663,8.90346325,88.969,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434863866,8.90346325,88.968,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434864163,8.90346325,88.967,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434864463,6.704335,88.971,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434864659,8.90356336,88.97,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434864853,8.90356336,88.969,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773434865057,6.704335,88.971,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434865467,6.7026315,88.998,88.94,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434865662,6.7026315,88.996,88.94,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434865863,6.7026315,88.994,88.94,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434866066,6.7026315,88.992,88.94,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434866266,6.69929755,88.988,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773434867159,6.69929755,88.988,88.94,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434868663,6.69929755,88.988,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773434877873,6.68141077,89.011,88.95,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434878177,6.68141077,89.009,88.96,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434878679,6.68141077,89.009,88.935,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434878680,6.68141077,89.009,88.95,2.98576839]
["bitfinex-derivatives","SOLF0:USTF0",1773434879571,6.68141077,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434880981,6.68141077,89.009,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773434883378,6.68141077,89.009,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773434886385,6.68141077,89.009,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434899403,6.6679585,88.999,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773434901100,11.72179175,89.046,88.99,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434901303,11.72179175,89.046,89.0,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434901600,11.72179175,89.069,89.01,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434901806,11.72179175,89.059,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773434902600,2.98256183,89.06,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773434902601,11.64609877,89.056,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773434902903,11.64609877,89.056,89.0,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434903206,11.67148482,89.054,89.0,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434904002,11.67148482,89.054,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773434904800,21.79842101,89.052,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773434905003,8.84551666,89.082,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773434905205,21.16918962,89.092,89.05,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434905407,21.16918962,89.092,89.04,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434906606,21.18383923,89.088,89.02,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434907307,21.17998476,89.086,89.02,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434907503,21.17998476,89.069,89.01,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434908300,2.98256183,89.06,89.0,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434908507,21.16739616,89.059,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773434910210,21.03739616,89.059,89.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434910509,2.98256183,89.06,89.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434910510,0.391,89.058,89.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434910902,5.41122137,89.101,89.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434911102,5.41122137,89.101,88.983,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773434911103,2.98256183,89.09,89.03,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434911300,2.72256183,89.09,89.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434912109,0.52,89.088,89.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434912307,21.09803293,89.087,89.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434913006,0.52,89.088,89.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434917416,21.06993956,89.087,88.971,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434917615,2.98256183,89.05,88.98,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434918120,20.74493956,89.052,89.0,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434918420,20.74493956,89.052,88.99,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434918816,20.74493956,89.052,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773434923924,20.74493956,89.052,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773434924114,23.82690746,89.05,88.99,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434924428,20.84679897,89.039,88.98,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434925726,20.85482917,89.029,88.992,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1773434927826,20.85482917,89.029,88.971,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434928124,20.78707449,89.019,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773434928525,2.98256183,89.01,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773434930026,20.78707449,89.019,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773434932022,20.79057985,89.009,88.971,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434932222,20.72552613,88.989,88.92,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434932527,20.66052613,88.979,88.92,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434933516,20.66052613,88.979,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773434939826,20.66052613,88.979,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434939827,18.89688583,88.959,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773434940022,2.98256183,88.94,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434940430,2.98256183,88.96,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434940728,21.87966155,88.96,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434941323,21.87966155,88.96,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434942626,2.98256183,88.95,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434944932,21.93730946,88.95,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434946532,18.9560236,88.969,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434946932,18.9560236,88.959,88.9,2.98256183]
["bitfinex-derivatives","SOLF0:USTF0",1773434948533,18.9560236,88.959,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434951038,18.96823604,88.929,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434951628,18.96823604,88.929,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773434952632,18.96823604,88.929,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434952633,18.96823604,88.929,88.901,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773434955037,18.97417247,88.941,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773434956039,18.97643835,88.959,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434956942,18.97643835,88.949,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434960947,21.96023202,88.96,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773434961646,21.96023202,88.96,88.901,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434962439,21.96023202,88.96,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434964546,18.96869627,88.949,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773434966547,2.98719923,88.94,88.901,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434966747,35.4,88.988,88.705,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434966748,11.78049992,88.909,88.705,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1773434967048,157.409,88.927,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773434967049,2.98719923,88.82,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773434967347,2.98719923,88.82,88.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773434967348,11.71549992,88.829,88.77,2.98719923]
["bitfinex-derivatives","SOLF0:USTF0",1773434967750,11.71549992,88.829,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773434971550,11.75789371,88.859,88.75,7.12948472]
["bitfinex-derivatives","SOLF0:USTF0",1773434971747,11.75789371,88.859,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773434976651,11.75789371,88.859,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434978252,11.81429171,88.856,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434978957,11.81429171,88.852,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434981258,11.81429171,88.852,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434984655,11.76162272,88.85,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434985455,6.6297505,88.839,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434987564,6.6297505,88.839,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434990061,6.6297505,88.839,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434990270,6.6297505,88.839,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773434990663,6.6297505,88.839,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434990869,6.6297505,88.839,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434991563,2.99532007,88.82,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434992270,2.99532007,88.82,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434992667,2.99532007,88.81,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434993060,2.99532007,88.8,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434993267,6.59564834,88.819,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434993572,6.59564834,88.819,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434993573,6.59711584,88.809,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434993870,6.59711584,88.809,88.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773434994771,6.59711584,88.809,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434994967,2.99532007,88.81,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773434995172,6.59499374,88.819,88.788,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773434995473,2.99532007,88.83,88.77,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434995664,9.59031381,88.83,88.77,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434995870,6.59499374,88.83,88.78,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434996073,2.99532007,88.84,88.78,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434996271,2.99532007,88.84,88.77,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434996666,2.99532007,88.84,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773434997167,2.99532007,88.84,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773434997369,6.59499374,88.842,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773434997875,6.63066156,88.855,88.79,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434998172,6.63066156,88.855,88.8,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773434999667,6.63066156,88.855,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435000362,6.65220954,88.869,88.8,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435000768,6.65220954,88.869,88.81,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435000968,6.65220954,88.881,88.83,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435001472,2.99532007,88.88,88.83,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435001873,6.6577275,88.879,88.82,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435003774,6.6577275,88.879,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435004377,6.66451139,88.869,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435005470,6.66451139,88.869,88.81,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435006675,6.66451139,88.869,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435009980,6.66783504,88.859,88.8,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435011582,6.66783504,88.859,88.791,20.269]
["bitfinex-derivatives","SOLF0:USTF0",1773435011583,6.66783504,88.859,88.81,2.99532007]
["bitfinex-derivatives","SOLF0:USTF0",1773435012579,6.66783504,88.859,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435016983,2.99234298,88.85,88.747,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773435017185,9.66924086,88.82,88.75,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435017389,6.67689788,88.819,88.75,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435018689,6.67689788,88.819,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773435022899,2.99234298,88.83,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435024203,9.65500542,88.83,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435024498,6.66266244,88.829,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435029604,6.66266244,88.829,88.781,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773435031794,6.66116249,88.826,88.781,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773435031999,6.66116249,88.819,88.781,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773435032504,6.64979682,88.809,88.781,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773435035109,2.99234298,88.82,88.781,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773435035304,2.99234298,88.83,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435035807,6.61514255,88.833,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435036311,2.99234298,88.83,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435037408,6.60970345,88.829,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435038303,6.6103707,88.819,88.781,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773435046316,10.131,88.818,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435046609,6.59473927,88.817,88.781,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435060821,6.59473927,88.817,88.744,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435060822,6.41003563,88.809,88.709,27.96835395]
["bitfinex-derivatives","SOLF0:USTF0",1773435061120,6.41003563,88.809,88.671,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435061121,6.34453563,88.762,88.7,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435061720,6.34453563,88.762,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773435062926,6.34453563,88.762,88.729,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435063121,6.35195854,88.789,88.73,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435063322,11.43922871,88.852,88.75,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435063323,6.35195854,88.806,88.75,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435063625,6.35195854,88.805,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435064424,6.34933263,88.818,88.727,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435064626,6.34933263,88.818,88.77,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435065528,6.34933263,88.818,88.776,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773435069533,6.34933263,88.818,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435069741,6.40423623,88.809,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435070929,2.99234298,88.8,88.73,2.99234298]
["bitfinex-derivatives","SOLF0:USTF0",1773435071131,6.4069241,88.779,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435072541,6.4069241,88.779,88.741,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435077536,6.4069241,88.779,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435081339,6.41016554,88.769,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435083143,6.40170949,88.759,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773435095950,6.40170949,88.759,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435095951,6.40170949,88.759,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435098654,2.99825025,88.78,88.731,1.85584457]
["bitfinex-derivatives","SOLF0:USTF0",1773435098852,2.99825025,88.79,88.731,1.85584457]
["bitfinex-derivatives","SOLF0:USTF0",1773435099061,8.88446545,88.789,88.731,1.85584457]
["bitfinex-derivatives","SOLF0:USTF0",1773435099268,8.88446545,88.788,88.731,1.85584457]
["bitfinex-derivatives","SOLF0:USTF0",1773435099463,2.99825025,88.8,88.741,1.72581183]
["bitfinex-derivatives","SOLF0:USTF0",1773435099653,8.88551978,88.799,88.741,1.72581183]
["bitfinex-derivatives","SOLF0:USTF0",1773435099854,2.99825025,88.81,88.741,1.72581183]
["bitfinex-derivatives","SOLF0:USTF0",1773435100156,8.88460769,88.809,88.741,1.72581183]
["bitfinex-derivatives","SOLF0:USTF0",1773435100355,8.88460769,88.808,88.741,1.72581183]
["bitfinex-derivatives","SOLF0:USTF0",1773435100664,3.97370594,88.801,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773435100967,3.97370594,88.799,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773435103369,3.97370594,88.789,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435109568,3.97370594,88.789,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435109964,3.97370594,88.789,88.741,1.73498057]
["bitfinex-derivatives","SOLF0:USTF0",1773435111572,3.97370594,88.789,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435115770,3.97370594,88.789,88.731,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435115771,2.99825025,88.76,88.731,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435115970,12.85637567,88.759,88.731,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435116169,2.99825025,88.75,88.714,1.74835557]
["bitfinex-derivatives","SOLF0:USTF0",1773435117676,2.99825025,88.75,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773435118577,3.94127207,88.757,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773435128382,3.94127207,88.749,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773435129675,3.94127207,88.759,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773435130786,3.94127207,88.759,88.722,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773435130988,3.94127207,88.759,88.714,1.74835557]
["bitfinex-derivatives","SOLF0:USTF0",1773435131383,10.49250274,88.789,88.683,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435131384,3.94127207,88.779,88.731,1.76221597]
["bitfinex-derivatives","SOLF0:USTF0",1773435132584,3.94127207,88.779,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435132881,3.94127207,88.769,88.716,1.77404752]
["bitfinex-derivatives","SOLF0:USTF0",1773435133675,3.94127207,88.769,88.721,1.89610927]
["bitfinex-derivatives","SOLF0:USTF0",1773435134687,3.94127207,88.769,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435142491,3.794847,88.759,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773435142786,3.794847,88.759,88.721,1.89610927]
["bitfinex-derivatives","SOLF0:USTF0",1773435143694,3.794847,88.773,88.721,1.89610927]
["bitfinex-derivatives","SOLF0:USTF0",1773435144688,3.794847,88.773,88.732,1.74491067]
["bitfinex-derivatives","SOLF0:USTF0",1773435145088,3.794847,88.784,88.74,1.74512096]
["bitfinex-derivatives","SOLF0:USTF0",1773435145293,10.135,88.787,88.74,1.74512096]
["bitfinex-derivatives","SOLF0:USTF0",1773435145294,12.62995675,88.783,88.74,1.74512096]
["bitfinex-derivatives","SOLF0:USTF0",1773435145498,3.794847,88.783,88.74,1.74512096]
["bitfinex-derivatives","SOLF0:USTF0",1773435146490,3.794847,88.783,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435147496,2.99927215,88.78,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435147997,3.794847,88.779,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435155304,6.79411915,88.79,88.753,1.77060634]
["bitfinex-derivatives","SOLF0:USTF0",1773435155506,3.794847,88.788,88.753,1.77060634]
["bitfinex-derivatives","SOLF0:USTF0",1773435155804,3.794847,88.786,88.753,1.77060634]
["bitfinex-derivatives","SOLF0:USTF0",1773435155996,3.794847,88.784,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435156202,8.85651222,88.783,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435156399,3.794847,88.783,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435158203,3.794847,88.783,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435158400,8.85870227,88.782,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435158596,3.794847,88.783,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435158905,8.85870227,88.782,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435159106,3.794847,88.783,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435159306,8.85989105,88.782,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435159606,3.794847,88.783,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435159907,3.794847,88.783,88.75,11.88285008]
["bitfinex-derivatives","SOLF0:USTF0",1773435161801,2.99927215,88.78,88.731,1.79573997]
["bitfinex-derivatives","SOLF0:USTF0",1773435162000,6.79411915,88.76,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435162198,3.794847,88.758,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435162404,3.794847,88.756,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435162709,12.65669526,88.755,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435163009,3.794847,88.755,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435163600,3.794847,88.755,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1773435167014,3.63801434,88.766,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435167215,8.86173065,88.765,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435167412,3.63801434,88.766,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435170916,3.63801434,88.766,88.732,1.79987242]
["bitfinex-derivatives","SOLF0:USTF0",1773435171915,3.63801434,88.766,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773435173018,3.63801434,88.766,88.734,11.96185007]
["bitfinex-derivatives","SOLF0:USTF0",1773435173517,3.63801434,88.766,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435175014,2.99927215,88.77,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773435175217,157.459,88.899,88.721,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435175218,3.98871135,88.789,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435175424,3.98871135,88.787,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435175721,3.98871135,88.785,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435175910,8.86237729,88.784,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435176115,8.86237729,88.783,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435176318,8.86237729,88.782,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435176621,8.86237729,88.781,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435176821,3.98871135,88.785,88.751,1.82206234]
["bitfinex-derivatives","SOLF0:USTF0",1773435177019,3.98871135,88.783,88.74,1.82435447]
["bitfinex-derivatives","SOLF0:USTF0",1773435177215,6.9879835,88.78,88.74,1.82435447]
["bitfinex-derivatives","SOLF0:USTF0",1773435177616,6.9879835,88.78,88.745,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435179816,6.9879835,88.78,88.745,12.051841]
["bitfinex-derivatives","SOLF0:USTF0",1773435180213,5.34916777,88.795,88.746,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435180417,8.86151746,88.794,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435180615,3.98871135,88.808,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435180925,3.98871135,88.806,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435181121,8.86000522,88.805,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435181319,8.86000522,88.804,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435181521,8.86000522,88.803,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435181721,3.98871135,88.806,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435181722,8.86000522,88.802,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435181917,3.98871135,88.806,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435182119,8.85483127,88.805,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435182322,8.85483127,88.804,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435182625,8.85483127,88.803,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435182825,10.132,88.814,88.768,1.90863963]
["bitfinex-derivatives","SOLF0:USTF0",1773435183027,8.85265191,88.813,88.776,1.96348703]
["bitfinex-derivatives","SOLF0:USTF0",1773435183225,8.85265191,88.812,88.776,1.96348703]
["bitfinex-derivatives","SOLF0:USTF0",1773435183425,3.98871135,88.817,88.776,1.96348703]
["bitfinex-derivatives","SOLF0:USTF0",1773435183625,5.34324125,88.844,88.791,1.96716864]
["bitfinex-derivatives","SOLF0:USTF0",1773435183822,3.98871135,88.846,88.801,1.96716864]
["bitfinex-derivatives","SOLF0:USTF0",1773435185627,3.98871135,88.846,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773435187423,3.98871135,88.846,88.807,12.11327007]
["bitfinex-derivatives","SOLF0:USTF0",1773435188129,3.98871135,88.846,88.807,1.98127007]
["bitfinex-derivatives","SOLF0:USTF0",1773435189532,3.98871135,88.846,88.808,12.17747713]
["bitfinex-derivatives","SOLF0:USTF0",1773435189727,3.98871135,88.846,88.809,2.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1773435190326,3.98871135,88.861,88.821,2.03896541]
["bitfinex-derivatives","SOLF0:USTF0",1773435191231,3.98871135,88.861,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435191632,10.125,88.874,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435191831,3.98871135,88.873,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435192032,2.99927215,88.87,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435192333,3.98871135,88.869,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435192531,2.99927215,88.86,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435193032,3.98871135,88.859,88.823,2.03757308]
["bitfinex-derivatives","SOLF0:USTF0",1773435193329,3.98871135,88.859,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435193930,3.98871135,88.859,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435195131,3.98871135,88.859,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435195331,3.98871135,88.859,88.818,1.96907231]
["bitfinex-derivatives","SOLF0:USTF0",1773435196036,3.98871135,88.859,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435201042,3.98871135,88.859,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435204845,4.00833815,88.858,88.82,1.99224297]
["bitfinex-derivatives","SOLF0:USTF0",1773435205140,4.00833815,88.849,88.793,1.96786383]
["bitfinex-derivatives","SOLF0:USTF0",1773435205339,4.00833815,88.839,88.793,1.96786383]
["bitfinex-derivatives","SOLF0:USTF0",1773435205844,35.42,88.884,88.793,1.96786383]
["bitfinex-derivatives","SOLF0:USTF0",1773435205845,4.00833815,88.829,88.793,1.96786383]
["bitfinex-derivatives","SOLF0:USTF0",1773435206143,4.00833815,88.81,88.751,1.96676229]
["bitfinex-derivatives","SOLF0:USTF0",1773435206341,4.00833815,88.809,88.751,1.96676229]
["bitfinex-derivatives","SOLF0:USTF0",1773435206942,4.00833815,88.824,88.774,1.96675497]
["bitfinex-derivatives","SOLF0:USTF0",1773435207947,4.00833815,88.818,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773435208144,4.00833815,88.818,88.746,20.279]
["bitfinex-derivatives","SOLF0:USTF0",1773435208145,4.00833815,88.809,88.761,1.96811416]
["bitfinex-derivatives","SOLF0:USTF0",1773435209647,4.00833815,88.809,88.769,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435213445,4.00833815,88.799,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435214349,4.00833815,88.789,88.746,2.02817963]
["bitfinex-derivatives","SOLF0:USTF0",1773435215541,4.00833815,88.789,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773435217953,4.00833815,88.789,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773435222554,4.00833815,88.789,88.748,12.21772706]
["bitfinex-derivatives","SOLF0:USTF0",1773435222958,4.00833815,88.789,88.748,2.07872706]
["bitfinex-derivatives","SOLF0:USTF0",1773435223960,4.00833815,88.789,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773435236562,10.50913878,88.837,88.766,2.12055363]
["bitfinex-derivatives","SOLF0:USTF0",1773435236563,10.132,88.812,88.766,2.12055363]
["bitfinex-derivatives","SOLF0:USTF0",1773435236765,2.99275742,88.81,88.766,2.12055363]
["bitfinex-derivatives","SOLF0:USTF0",1773435237066,3.94082179,88.811,88.766,2.12055363]
["bitfinex-derivatives","SOLF0:USTF0",1773435237568,3.94082179,88.811,88.75,2.99275742]
["bitfinex-derivatives","SOLF0:USTF0",1773435237569,3.94082179,88.811,88.768,2.12063816]
["bitfinex-derivatives","SOLF0:USTF0",1773435238463,2.99275742,88.81,88.768,2.12063816]
["bitfinex-derivatives","SOLF0:USTF0",1773435238760,6.93357921,88.81,88.768,2.12063816]
["bitfinex-derivatives","SOLF0:USTF0",1773435238962,3.94082179,88.809,88.768,2.12063816]
["bitfinex-derivatives","SOLF0:USTF0",1773435245268,3.94082179,88.806,88.768,2.12063816]
["bitfinex-derivatives","SOLF0:USTF0",1773435246467,3.94082179,88.797,88.751,2.12865328]
["bitfinex-derivatives","SOLF0:USTF0",1773435246769,3.94082179,88.789,88.751,2.12865328]
["bitfinex-derivatives","SOLF0:USTF0",1773435246969,3.94082179,88.809,88.751,2.12865328]
["bitfinex-derivatives","SOLF0:USTF0",1773435247170,3.94082179,88.807,88.751,2.12865328]
["bitfinex-derivatives","SOLF0:USTF0",1773435247471,3.94082179,88.805,88.751,2.12865328]
["bitfinex-derivatives","SOLF0:USTF0",1773435247669,10.133,88.801,88.761,2.12877271]
["bitfinex-derivatives","SOLF0:USTF0",1773435247970,14.07382179,88.801,88.761,2.12877271]
["bitfinex-derivatives","SOLF0:USTF0",1773435248168,8.79307472,88.8,88.761,2.12877271]
["bitfinex-derivatives","SOLF0:USTF0",1773435248369,8.79307472,88.799,88.761,2.12877271]
["bitfinex-derivatives","SOLF0:USTF0",1773435248569,14.07382179,88.801,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435248772,8.79307472,88.8,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435248968,8.79307472,88.799,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435249168,14.07382179,88.801,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435249169,8.80073584,88.798,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435249474,8.80073584,88.797,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435249673,8.80073584,88.796,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435249875,14.07382179,88.801,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435250077,12.74155763,88.8,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435250276,8.80073584,88.799,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435250472,8.80073584,88.798,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435250678,8.80073584,88.797,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435250979,8.80073584,88.796,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435251171,8.80073584,88.795,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435251478,8.80073584,88.794,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435251679,8.80073584,88.793,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435251878,8.80073584,88.792,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435252177,8.80073584,88.791,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435252377,6.93357921,88.8,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435252678,12.75321572,88.799,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435252873,8.81239393,88.798,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435253070,8.81239393,88.797,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435253273,8.81239393,88.796,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435253477,8.81239393,88.795,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435253677,8.81239393,88.794,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435253877,8.81239393,88.793,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435254083,8.81239393,88.792,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435254276,8.81239393,88.791,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435254476,8.81239393,88.79,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435254680,3.94082179,88.799,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435254879,8.81489837,88.798,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435255077,8.81489837,88.797,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435255277,8.81489837,88.796,88.762,12.26532096]
["bitfinex-derivatives","SOLF0:USTF0",1773435255480,12.75572016,88.795,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435255683,12.75572016,88.794,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435255882,8.81489837,88.793,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435256076,8.81489837,88.792,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435256272,8.81489837,88.791,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435256473,8.81489837,88.79,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435256677,3.94082179,88.794,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435256880,8.8172839,88.793,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435257081,8.8172839,88.792,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435257282,8.8172839,88.791,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435257478,8.8172839,88.79,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435257678,8.8172839,88.789,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435257874,3.94082179,88.794,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435258079,8.81874654,88.793,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435258378,8.81874654,88.792,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435258577,8.81874654,88.791,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435258780,8.81874654,88.79,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435258981,8.81874654,88.789,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435259188,8.82161956,88.788,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435259388,3.94082179,88.794,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435259586,8.82161956,88.793,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435259786,8.82161956,88.792,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435259986,8.82161956,88.791,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435260288,8.82161956,88.79,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435260490,8.82161956,88.789,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435260788,8.82161956,88.788,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435260989,3.94082179,88.794,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435261195,8.82176573,88.793,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435261385,8.82176573,88.792,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435261583,8.82176573,88.791,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435261786,8.82176573,88.79,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435261981,8.82176573,88.789,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435262286,8.82176573,88.788,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435262486,3.94082179,88.794,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435262682,8.82170523,88.793,88.762,2.12832096]
["bitfinex-derivatives","SOLF0:USTF0",1773435262890,8.82170523,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435263091,8.82170523,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435263293,8.82170523,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435263490,8.82170523,88.789,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435263689,8.82170523,88.788,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435263892,3.94082179,88.794,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435264091,8.82171582,88.793,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435264292,8.82171582,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435264592,8.82171582,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435264791,8.82171582,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435264994,8.82171582,88.789,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435265293,3.94082179,88.794,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435265294,8.82171582,88.788,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435265494,3.94082179,88.794,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435265694,8.82173592,88.793,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435265893,8.82173592,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435266091,8.82173592,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435266293,8.82173592,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435266593,8.82173592,88.789,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435266794,8.82173592,88.788,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435266995,3.94082179,88.794,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435267295,8.8220737,88.793,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435267485,8.8220737,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435267686,8.8220737,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435267886,8.8220737,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435268089,8.8220737,88.789,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435268295,8.8220737,88.788,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435268496,3.94082179,88.794,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435268798,8.82227759,88.793,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435268991,8.82227759,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435269297,8.82227759,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435269494,8.82227759,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435269695,8.82227759,88.789,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435269895,8.82227759,88.788,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435270095,3.94082179,88.794,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435270292,3.69484349,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435270592,8.82229005,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435270793,8.82229005,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435270993,8.82229005,88.789,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435271192,8.82229005,88.788,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435271394,3.69484349,88.792,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435271693,8.82228971,88.791,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435271890,8.82228971,88.79,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435272094,10.50913878,88.809,88.733,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435272095,10.50913878,88.813,88.764,2.08142807]
["bitfinex-derivatives","SOLF0:USTF0",1773435272294,3.69484349,88.817,88.771,2.08135565]
["bitfinex-derivatives","SOLF0:USTF0",1773435273301,3.69484349,88.817,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435274002,3.69484349,88.817,88.738,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1773435274003,3.69484349,88.829,88.795,2.08248846]
["bitfinex-derivatives","SOLF0:USTF0",1773435275599,3.69484349,88.829,88.796,12.22391325]
["bitfinex-derivatives","SOLF0:USTF0",1773435275996,3.69484349,88.829,88.797,2.08991325]
["bitfinex-derivatives","SOLF0:USTF0",1773435278602,6.69199069,88.84,88.801,2.08872906]
["bitfinex-derivatives","SOLF0:USTF0",1773435278803,3.69484349,88.859,88.81,2.9971472]
["bitfinex-derivatives","SOLF0:USTF0",1773435279105,3.69484349,88.859,88.811,2.08872906]
["bitfinex-derivatives","SOLF0:USTF0",1773435279605,3.69484349,88.859,88.81,2.9971472]
["bitfinex-derivatives","SOLF0:USTF0",1773435279606,3.69484349,88.859,88.816,2.08865339]
["bitfinex-derivatives","SOLF0:USTF0",1773435280206,3.69484349,88.859,88.818,2.08875186]
["bitfinex-derivatives","SOLF0:USTF0",1773435281511,3.69484349,88.859,88.824,2.06552162]
["bitfinex-derivatives","SOLF0:USTF0",1773435287715,3.74986737,88.869,88.827,2.06645438]
["bitfinex-derivatives","SOLF0:USTF0",1773435288715,3.74986737,88.869,88.829,2.06673978]
["bitfinex-derivatives","SOLF0:USTF0",1773435290406,3.74986737,88.869,88.831,2.06515697]
["bitfinex-derivatives","SOLF0:USTF0",1773435291712,3.70886796,88.879,88.834,2.06790434]
["bitfinex-derivatives","SOLF0:USTF0",1773435292218,3.70886796,88.889,88.841,2.06790434]
["bitfinex-derivatives","SOLF0:USTF0",1773435292415,3.70886796,88.889,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773435292715,3.70886796,88.889,88.853,2.06806831]
["bitfinex-derivatives","SOLF0:USTF0",1773435293612,3.70886796,88.879,88.83,2.0680166]
["bitfinex-derivatives","SOLF0:USTF0",1773435294018,3.70886796,88.879,88.831,2.0680166]
["bitfinex-derivatives","SOLF0:USTF0",1773435294516,3.70886796,88.879,88.842,2.00996292]
["bitfinex-derivatives","SOLF0:USTF0",1773435294818,3.70886796,88.879,88.821,2.00996292]
["bitfinex-derivatives","SOLF0:USTF0",1773435295217,3.70886796,88.859,88.801,2.00040833]
["bitfinex-derivatives","SOLF0:USTF0",1773435295422,3.70886796,88.859,88.811,2.00040833]
["bitfinex-derivatives","SOLF0:USTF0",1773435296014,6.70601516,88.87,88.811,2.00040833]
["bitfinex-derivatives","SOLF0:USTF0",1773435296417,3.70886796,88.869,88.794,1.98751828]
["bitfinex-derivatives","SOLF0:USTF0",1773435296618,3.70886796,88.869,88.801,1.98751828]
["bitfinex-derivatives","SOLF0:USTF0",1773435296821,3.70886796,88.859,88.801,1.98751828]
["bitfinex-derivatives","SOLF0:USTF0",1773435297622,3.70886796,88.859,88.821,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435299523,3.70886796,88.882,88.831,1.9493181]
["bitfinex-derivatives","SOLF0:USTF0",1773435299729,3.70886796,88.895,88.841,1.9493181]
["bitfinex-derivatives","SOLF0:USTF0",1773435300725,3.70886796,88.889,88.831,1.9475407]
["bitfinex-derivatives","SOLF0:USTF0",1773435301123,8.6951742,88.935,88.831,1.9475407]
["bitfinex-derivatives","SOLF0:USTF0",1773435301124,2.9971472,88.87,88.831,1.9475407]
["bitfinex-derivatives","SOLF0:USTF0",1773435301324,3.70886796,88.869,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435301919,3.70886796,88.869,88.829,1.95242648]
["bitfinex-derivatives","SOLF0:USTF0",1773435302321,2.9971472,88.88,88.829,1.95242648]
["bitfinex-derivatives","SOLF0:USTF0",1773435302517,3.70886796,88.879,88.829,1.95242648]
["bitfinex-derivatives","SOLF0:USTF0",1773435302728,3.70886796,88.869,88.815,1.95463263]
["bitfinex-derivatives","SOLF0:USTF0",1773435302931,3.70886796,88.859,88.815,1.95463263]
["bitfinex-derivatives","SOLF0:USTF0",1773435303527,3.70886796,88.859,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435306526,6.70601516,88.85,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435306828,8.6951742,88.903,88.764,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1773435306829,3.70886796,88.839,88.789,1.98814145]
["bitfinex-derivatives","SOLF0:USTF0",1773435307526,3.70886796,88.829,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773435309022,2.9971472,88.82,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773435310534,3.70886796,88.829,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773435314136,10.50913878,88.872,88.754,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435314137,3.70886796,88.849,88.795,2.00037433]
["bitfinex-derivatives","SOLF0:USTF0",1773435315627,3.70886796,88.849,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773435316338,3.70886796,88.849,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435317939,3.70886796,88.849,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435319333,3.70886796,88.845,88.802,1.97444506]
["bitfinex-derivatives","SOLF0:USTF0",1773435319533,3.70886796,88.839,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435320135,3.70886796,88.839,88.795,12.10942013]
["bitfinex-derivatives","SOLF0:USTF0",1773435320534,3.70886796,88.839,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435322443,3.70886796,88.839,88.785,1.96679859]
["bitfinex-derivatives","SOLF0:USTF0",1773435322648,3.79559696,88.819,88.771,1.96679859]
["bitfinex-derivatives","SOLF0:USTF0",1773435323252,3.79559696,88.819,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773435326440,3.79559696,88.819,88.771,1.96679859]
["bitfinex-derivatives","SOLF0:USTF0",1773435326642,3.79559696,88.819,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773435327042,3.79559696,88.819,88.772,12.09347035]
["bitfinex-derivatives","SOLF0:USTF0",1773435330660,3.79559696,88.819,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773435336657,2.99408922,88.81,88.773,1.95825934]
["bitfinex-derivatives","SOLF0:USTF0",1773435336863,3.79559696,88.809,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435341067,3.79559696,88.809,88.767,12.08811646]
["bitfinex-derivatives","SOLF0:USTF0",1773435341254,3.79559696,88.809,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773435346062,3.96530965,88.805,88.744,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435346262,3.96530965,88.799,88.753,1.95416054]
["bitfinex-derivatives","SOLF0:USTF0",1773435347656,3.96530965,88.799,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773435348360,3.96530965,88.799,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435349063,3.96530965,88.799,88.766,1.9353503]
["bitfinex-derivatives","SOLF0:USTF0",1773435349262,3.96530965,88.799,88.77,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1773435351068,3.96530965,88.799,88.766,1.9353503]
["bitfinex-derivatives","SOLF0:USTF0",1773435352969,3.96530965,88.799,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1773435354173,3.67268735,88.826,88.781,1.93304946]
["bitfinex-derivatives","SOLF0:USTF0",1773435355668,3.67268735,88.826,88.79,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435356469,3.67268735,88.826,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435361674,3.67268735,88.826,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435361877,8.77744274,88.825,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435362175,8.78025027,88.824,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435362377,3.67268735,88.826,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435362576,3.67268735,88.839,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435362772,8.77972314,88.838,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435362972,12.45241049,88.837,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435363278,3.67268735,88.835,88.791,1.94158456]
["bitfinex-derivatives","SOLF0:USTF0",1773435363568,3.67268735,88.835,88.78,2.99408922]
["bitfinex-derivatives","SOLF0:USTF0",1773435363569,8.77972314,88.834,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435363774,8.77972314,88.833,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435363976,8.77972314,88.832,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435364277,8.77972314,88.831,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435364580,8.77972314,88.83,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435364776,8.77972314,88.829,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435364969,8.77972314,88.828,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435365170,8.77972314,88.827,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435365366,8.77972314,88.826,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435365570,8.77972314,88.825,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435365866,8.77972314,88.824,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435366078,3.67268735,88.831,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435366275,8.80100908,88.83,88.794,1.92077221]
["bitfinex-derivatives","SOLF0:USTF0",1773435366578,8.80100908,88.829,88.796,1.91920704]
["bitfinex-derivatives","SOLF0:USTF0",1773435366775,10.129,88.839,88.796,1.91920704]
["bitfinex-derivatives","SOLF0:USTF0",1773435367074,8.800292,88.838,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435367281,12.47297935,88.837,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435367478,8.800292,88.836,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435367673,3.67268735,88.837,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435367674,8.800292,88.835,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435367878,8.800292,88.834,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435368079,8.800292,88.833,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435368283,8.800292,88.832,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435368580,8.800292,88.831,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435368782,3.67268735,88.837,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435368980,8.80153797,88.836,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435369180,8.80153797,88.835,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435369381,8.80153797,88.834,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435369583,8.80153797,88.833,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435369774,8.80153797,88.832,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435369975,8.80153797,88.831,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435370178,3.67268735,88.837,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435370378,8.7994896,88.836,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435370579,8.7994896,88.835,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435370872,8.7994896,88.834,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435371082,8.7994896,88.833,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435371391,8.7994896,88.832,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435371579,3.67268735,88.837,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435371773,8.79857755,88.836,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435371979,8.79857755,88.835,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435372185,8.79857755,88.834,88.799,1.92917433]
["bitfinex-derivatives","SOLF0:USTF0",1773435372381,8.79857755,88.833,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435372684,3.67268735,88.836,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435372887,8.797714,88.835,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435373185,8.797714,88.834,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435373378,8.797714,88.833,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435373574,3.67268735,88.836,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435373774,8.79690713,88.835,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435374078,8.79690713,88.834,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435374278,8.79690713,88.833,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435374475,3.67268735,88.836,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435374681,8.79615163,88.835,88.8,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435374880,2.99408922,88.81,88.766,1.91998801]
["bitfinex-derivatives","SOLF0:USTF0",1773435375185,3.67268735,88.819,88.766,1.91998801]
["bitfinex-derivatives","SOLF0:USTF0",1773435376688,3.67268735,88.819,88.779,1.91299317]
["bitfinex-derivatives","SOLF0:USTF0",1773435378689,3.67268735,88.841,88.791,1.87890025]
["bitfinex-derivatives","SOLF0:USTF0",1773435378893,3.67268735,88.859,88.791,1.87890025]
["bitfinex-derivatives","SOLF0:USTF0",1773435379087,3.67268735,88.857,88.791,1.87890025]
["bitfinex-derivatives","SOLF0:USTF0",1773435379292,3.67268735,88.855,88.791,1.87890025]
["bitfinex-derivatives","SOLF0:USTF0",1773435379480,3.67268735,88.853,88.791,1.87890025]
["bitfinex-derivatives","SOLF0:USTF0",1773435379683,3.67268735,88.851,88.791,1.87890025]
["bitfinex-derivatives","SOLF0:USTF0",1773435380586,10.128,88.847,88.808,1.93367707]
["bitfinex-derivatives","SOLF0:USTF0",1773435381881,3.67268735,88.851,88.812,1.91952584]
["bitfinex-derivatives","SOLF0:USTF0",1773435384890,3.67268735,88.851,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773435385197,3.67268735,88.851,88.814,1.91315142]
["bitfinex-derivatives","SOLF0:USTF0",1773435389105,3.67268735,88.851,88.816,12.04208354]
["bitfinex-derivatives","SOLF0:USTF0",1773435390000,3.67268735,88.851,88.817,1.91136678]
["bitfinex-derivatives","SOLF0:USTF0",1773435390198,3.67268735,88.851,88.82,1.91168454]
["bitfinex-derivatives","SOLF0:USTF0",1773435392607,3.67268735,88.851,88.82,12.04268454]
["bitfinex-derivatives","SOLF0:USTF0",1773435395406,3.87339554,88.863,88.823,1.90851648]
["bitfinex-derivatives","SOLF0:USTF0",1773435395804,3.87339554,88.863,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435397206,10.125,88.873,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435397410,3.87339554,88.875,88.836,1.9091652]
["bitfinex-derivatives","SOLF0:USTF0",1773435397613,8.77790906,88.874,88.836,1.9091652]
["bitfinex-derivatives","SOLF0:USTF0",1773435397904,3.87339554,88.875,88.836,1.9091652]
["bitfinex-derivatives","SOLF0:USTF0",1773435398311,8.77778551,88.874,88.836,1.9091652]
["bitfinex-derivatives","SOLF0:USTF0",1773435398607,3.87339554,88.875,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435398809,3.87339554,88.873,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435399698,3.87339554,88.873,88.838,1.87916079]
["bitfinex-derivatives","SOLF0:USTF0",1773435405912,3.79173082,88.883,88.844,1.87208336]
["bitfinex-derivatives","SOLF0:USTF0",1773435407513,3.79173082,88.883,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435410518,2.99333198,88.88,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435410916,2.99333198,88.87,88.801,1.8798474]
["bitfinex-derivatives","SOLF0:USTF0",1773435411118,2.99333198,88.82,88.772,1.8798474]
["bitfinex-derivatives","SOLF0:USTF0",1773435411319,3.83032641,88.819,88.772,1.8798474]
["bitfinex-derivatives","SOLF0:USTF0",1773435411519,3.83032641,88.819,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1773435414920,3.83032641,88.819,88.782,11.99358347]
["bitfinex-derivatives","SOLF0:USTF0",1773435422225,3.83032641,88.819,88.783,1.85844388]
["bitfinex-derivatives","SOLF0:USTF0",1773435424221,2.99333198,88.83,88.788,1.85852848]
["bitfinex-derivatives","SOLF0:USTF0",1773435424425,6.82365839,88.83,88.788,1.85852848]
["bitfinex-derivatives","SOLF0:USTF0",1773435424926,3.83032641,88.829,88.788,1.85852848]
["bitfinex-derivatives","SOLF0:USTF0",1773435425633,3.83032641,88.829,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435427722,3.83032641,88.829,88.789,11.9977413]
["bitfinex-derivatives","SOLF0:USTF0",1773435432529,3.83032641,88.829,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435434027,3.83032641,88.829,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1773435434429,8.76673505,88.856,88.799,1.86264694]
["bitfinex-derivatives","SOLF0:USTF0",1773435434636,3.83032641,88.856,88.815,1.86264694]
["bitfinex-derivatives","SOLF0:USTF0",1773435434931,3.83032641,88.849,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435441130,3.83032641,88.849,88.814,12.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1773435441336,3.83032641,88.849,88.815,1.89791479]
["bitfinex-derivatives","SOLF0:USTF0",1773435443636,3.83032641,88.849,88.79,2.99333198]
["bitfinex-derivatives","SOLF0:USTF0",1773435443637,3.83032641,88.849,88.818,1.8910142]
["bitfinex-derivatives","SOLF0:USTF0",1773435444637,3.83032641,88.849,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435444838,8.76242493,88.873,88.821,1.89108089]
["bitfinex-derivatives","SOLF0:USTF0",1773435445140,3.81533803,88.873,88.831,1.89108089]
["bitfinex-derivatives","SOLF0:USTF0",1773435446542,3.81533803,88.873,88.837,12.01710856]
["bitfinex-derivatives","SOLF0:USTF0",1773435447046,3.81533803,88.873,88.838,1.88810856]
["bitfinex-derivatives","SOLF0:USTF0",1773435448546,3.81533803,88.873,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435450948,3.81533803,88.873,88.839,12.05880381]
["bitfinex-derivatives","SOLF0:USTF0",1773435452050,3.81533803,88.873,88.802,20.266]
["bitfinex-derivatives","SOLF0:USTF0",1773435452051,3.81533803,88.887,88.842,1.9299283]
["bitfinex-derivatives","SOLF0:USTF0",1773435453550,3.81533803,88.887,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435453746,2.9915558,88.86,88.803,1.95989714]
["bitfinex-derivatives","SOLF0:USTF0",1773435453952,3.81533803,88.859,88.803,1.95989714]
["bitfinex-derivatives","SOLF0:USTF0",1773435454246,3.81533803,88.859,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435454450,3.81533803,88.859,88.803,1.95989714]
["bitfinex-derivatives","SOLF0:USTF0",1773435455642,3.81533803,88.859,88.813,1.96047524]
["bitfinex-derivatives","SOLF0:USTF0",1773435455849,3.81533803,88.857,88.813,1.96047524]
["bitfinex-derivatives","SOLF0:USTF0",1773435457549,3.81533803,88.857,88.813,12.09247524]
["bitfinex-derivatives","SOLF0:USTF0",1773435457952,3.81533803,88.857,88.814,1.95163723]
["bitfinex-derivatives","SOLF0:USTF0",1773435459650,3.81533803,88.857,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435462756,3.81533803,88.857,88.816,12.08291343]
["bitfinex-derivatives","SOLF0:USTF0",1773435462963,3.81533803,88.857,88.8,2.9915558]
["bitfinex-derivatives","SOLF0:USTF0",1773435462964,3.81533803,88.857,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773435465155,10.127,88.85,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773435465359,3.81533803,88.849,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773435480579,3.91691326,88.844,88.81,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773435481474,3.91691326,88.844,88.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435481475,3.91691326,88.829,88.781,1.9908563]
["bitfinex-derivatives","SOLF0:USTF0",1773435482079,3.91691326,88.827,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1773435485282,3.91691326,88.827,88.79,1.94572219]
["bitfinex-derivatives","SOLF0:USTF0",1773435486981,3.91691326,88.826,88.79,1.94572219]
["bitfinex-derivatives","SOLF0:USTF0",1773435514506,10.51548394,88.848,88.752,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435514507,58.37380189,88.931,88.82,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435514694,58.37380189,88.931,88.88,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435514895,58.24380189,88.931,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435515502,0.52,88.921,88.891,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435515698,10.639,88.921,88.881,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435515897,0.78,88.911,88.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435516904,58.22194888,88.91,88.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435520206,10.121,88.909,88.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435520406,58.36328979,88.908,88.871,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435521407,0.78,88.911,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435521408,58.29874117,88.899,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435522612,58.2334713,88.896,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435523508,58.23087552,88.889,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435524611,58.23087552,88.889,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435526208,58.23087552,88.889,88.84,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435527913,58.23087552,88.889,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435529506,58.23087552,88.889,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435529507,58.23087552,88.889,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435529909,58.23087552,88.889,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435530615,58.23087552,88.889,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435530814,58.0383114,88.859,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435531212,1.43,88.886,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435531213,58.03825404,88.882,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435531408,58.03825404,88.882,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435531814,58.03825404,88.882,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435532606,58.06932158,88.879,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435533515,10.124,88.878,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435533710,58.11545555,88.877,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435534516,58.11545555,88.877,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435534913,58.11545555,88.877,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435539425,58.1183121,88.873,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435539721,58.1183121,88.869,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435539922,58.1183121,88.861,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435540420,58.11892089,88.856,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435545930,10.127,88.855,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435546116,58.14221538,88.854,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435546624,58.14254524,88.869,88.821,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435546823,58.14254524,88.869,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435547226,58.14254524,88.869,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435552326,58.14547353,88.883,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435556133,58.14053397,88.879,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435557838,58.14053397,88.879,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435558034,58.14053397,88.879,88.83,2.99508857]
["bitfinex-derivatives","SOLF0:USTF0",1773435558334,58.14053397,88.879,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435558536,58.14053397,88.879,88.824,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435559330,58.14053397,88.879,88.826,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435559537,58.14053397,88.879,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773435559736,58.14053397,88.879,88.83,16.88634561]
["bitfinex-derivatives","SOLF0:USTF0",1773435560346,58.14053397,88.879,88.832,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435560537,58.14053397,88.879,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435567448,59.58308339,88.886,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773435576453,59.58308339,88.886,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435577554,58.14208404,88.884,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773435593769,58.15046663,88.881,88.845,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435594175,58.15046663,88.881,88.846,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435595178,58.15046663,88.881,88.847,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435595582,58.15046663,88.881,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1773435597173,58.15046663,88.881,88.85,24.01825704]
["bitfinex-derivatives","SOLF0:USTF0",1773435599180,58.15046663,88.881,88.851,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435600481,0.00047463,88.886,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773435600682,58.13962422,88.913,88.87,2.99037682]
["bitfinex-derivatives","SOLF0:USTF0",1773435600883,58.13962422,88.913,88.869,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435600884,58.13962422,88.913,88.88,2.99037682]
["bitfinex-derivatives","SOLF0:USTF0",1773435601077,58.13962422,88.913,88.873,13.89125704]
["bitfinex-derivatives","SOLF0:USTF0",1773435601078,58.00962422,88.913,88.893,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435601581,35.44,88.936,88.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435601582,2.99037682,88.91,88.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435601778,0.52,88.903,88.873,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435602786,0.52,88.903,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773435603091,10.118,88.929,88.87,2.99037682]
["bitfinex-derivatives","SOLF0:USTF0",1773435603092,57.86417477,88.929,88.883,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1773435603383,57.86417477,88.929,88.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435603384,57.73417477,88.929,88.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435603582,57.73417477,88.929,88.909,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435604087,57.73417477,88.929,88.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435604290,57.99417477,88.929,88.899,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435605191,0.52,88.919,88.882,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435605689,57.69475288,88.918,88.882,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435608991,57.69475288,88.918,88.886,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435609695,57.44914159,88.909,88.859,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435609880,58.22914159,88.909,88.862,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435610495,58.22914159,88.909,88.868,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773435611389,58.22914159,88.909,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773435618996,58.22914159,88.909,88.869,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1773435618997,58.22914159,88.909,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773435632707,0.78,88.909,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773435661738,0.78,88.909,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773435662340,0.78,88.909,88.882,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435662341,57.27456797,88.949,88.9,2.98921976]
["bitfinex-derivatives","SOLF0:USTF0",1773435662838,57.14456797,88.949,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435663344,57.40456797,88.949,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435666643,0.26,88.949,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435671049,0.001,88.949,88.93,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773435671248,0.001,88.949,88.931,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435672643,0.001,88.949,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773435676451,0.001,88.949,88.931,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435677737,0.001,88.949,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773435677942,0.001,88.949,88.931,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435679549,0.001,88.949,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773435690055,0.001,88.949,88.931,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435691550,0.001,88.949,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773435695561,0.001,88.949,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773435695756,0.001,88.949,88.931,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435696656,0.001,88.949,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773435709176,0.001,88.949,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773435711174,0.001,88.949,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435711377,56.90909559,88.949,88.93,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435711573,0.001,88.949,88.93,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435712472,0.001,88.949,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435712778,0.001,88.949,88.93,45.518]
["bitfinex-derivatives","SOLF0:USTF0",1773435722080,0.001,88.949,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435722276,0.001,88.949,88.798,157.636]
["bitfinex-derivatives","SOLF0:USTF0",1773435722277,0.131,88.934,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773435722477,0.261,88.929,88.913,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435722676,28.40565607,88.944,88.913,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435724274,28.30464798,88.955,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773435724584,28.30464798,88.955,88.92,2.9846765]
["bitfinex-derivatives","SOLF0:USTF0",1773435725083,28.30464798,88.955,88.913,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435725683,28.30464798,88.955,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773435726284,28.30464798,88.955,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773435728280,28.30464798,88.955,88.882,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1773435728281,28.2983205,88.949,88.911,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435728485,28.2983205,88.949,88.908,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435728684,28.2983205,88.949,88.907,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435728988,28.29609183,88.929,88.905,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435729187,28.29609183,88.929,88.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435729390,28.29609183,88.929,88.86,2.9846765]
["bitfinex-derivatives","SOLF0:USTF0",1773435729683,20.226,88.979,88.861,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435729684,28.23302883,88.909,88.861,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435729893,28.23302883,88.909,88.781,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1773435729894,28.23302883,88.899,88.859,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435731786,28.23302883,88.899,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773435732983,28.10302883,88.899,88.879,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435733184,28.10302883,88.899,88.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435733578,0.39,88.894,88.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435740394,28.03213856,88.914,88.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435740689,28.03213856,88.914,88.86,2.9846765]
["bitfinex-derivatives","SOLF0:USTF0",1773435740690,27.90213856,88.914,88.904,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435741397,27.90213856,88.914,88.894,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435741597,28.16213856,88.914,88.894,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435741796,0.39,88.909,88.884,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435742996,27.97772231,88.908,88.884,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435748701,0.39,88.909,88.884,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435750610,27.99204108,88.918,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773435750798,27.98406765,88.939,88.895,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773435751103,27.85406765,88.939,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435751302,27.85406765,88.939,88.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435751896,28.11406765,88.939,88.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435759210,0.26,88.939,88.919,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435761205,27.88383591,88.95,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773435761606,27.75383591,88.95,88.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435762612,28.01383591,88.95,88.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435774021,28.01383591,88.95,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773435774319,28.01383591,88.95,88.92,3.11660206]
["bitfinex-derivatives","SOLF0:USTF0",1773435774320,27.73782065,88.959,88.92,2.98660206]
["bitfinex-derivatives","SOLF0:USTF0",1773435774514,27.60782065,88.959,88.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435777116,0.13,88.964,88.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435779319,0.13,88.964,88.941,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435779320,2.98660206,89.0,88.941,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435779713,2.85660206,89.0,88.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435780423,0.52,88.99,88.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435781212,26.43616934,88.989,88.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435783424,0.52,88.99,88.961,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435784631,0.52,88.99,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773435794330,0.52,88.99,88.961,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773435794331,26.44232553,88.989,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773435802141,26.44232553,88.989,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773435802433,26.44232553,88.989,88.969,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435803440,0.52,88.99,88.969,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435803634,0.52,88.99,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773435808645,27.01644095,88.99,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773435808947,27.01644095,88.99,88.961,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435812345,27.01644095,88.99,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773435814641,27.01644095,88.99,88.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435814845,27.01644095,88.99,88.961,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435821256,21.38062454,89.029,88.97,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435821456,21.38062454,89.029,88.962,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435821457,21.38062454,89.029,88.98,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435821649,21.25062454,89.029,88.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435822252,0.39,89.024,88.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435823055,0.39,89.024,89.0,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435823251,0.39,89.024,89.0,38.36278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435823455,0.39,89.024,89.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435825165,0.39,89.024,89.0,38.36278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435826670,0.39,89.024,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773435827067,0.39,89.024,89.0,38.36278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435827068,21.29526847,89.04,89.01,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435827567,21.16526847,89.04,89.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435828165,21.42526847,89.04,89.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435828566,21.42526847,89.04,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435828765,0.39,89.035,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435829468,21.48121168,89.035,89.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435830873,21.13819118,89.029,88.997,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435831075,0.65,89.025,88.997,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435837173,21.11282897,89.024,88.998,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435837371,0.65,89.025,88.998,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435838683,0.65,89.025,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773435839783,21.08793561,89.045,89.01,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435839972,20.95793561,89.045,89.035,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435840377,10.104,89.054,89.035,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435840572,0.13,89.05,89.035,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435842377,20.91267833,89.063,89.026,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435842378,0.26,89.045,89.026,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773435849590,20.83941703,89.079,89.03,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435849991,20.70941703,89.079,89.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435850190,20.70941703,89.079,89.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435850597,0.39,89.074,89.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435851089,0.39,89.074,89.051,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435852597,0.39,89.074,89.052,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773435854194,0.39,89.074,89.05,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435854195,20.85555308,89.073,89.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435854387,6.75118078,89.068,89.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435858890,6.75118078,89.068,89.029,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1773435859089,6.75118078,89.063,89.029,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1773435861993,8.27553607,89.125,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773435862195,8.27553607,89.125,89.07,2.98278785]
["bitfinex-derivatives","SOLF0:USTF0",1773435862390,8.14553607,89.125,89.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435862591,8.37992143,89.162,89.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435862592,2.98278785,89.12,89.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435862793,2.98278785,89.11,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435863188,0.78,89.105,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435864494,7.84125213,89.104,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435865387,0.78,89.105,89.071,0.16976674]
["bitfinex-derivatives","SOLF0:USTF0",1773435865594,0.78,89.105,89.081,0.21508155]
["bitfinex-derivatives","SOLF0:USTF0",1773435870304,0.78,89.105,89.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435870305,8.6142918,89.105,89.064,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435871004,7.82366705,89.099,89.064,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435875103,7.82366705,89.099,89.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435877201,7.82366705,89.099,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435884812,7.82366705,89.099,89.06,2.97682418]
["bitfinex-derivatives","SOLF0:USTF0",1773435885001,7.82366705,89.099,89.055,1.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1773435886511,7.82366705,89.099,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773435889016,0.91,89.1,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1773435889210,0.91,89.1,89.061,1.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1773435889607,0.91,89.1,89.067,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773435889608,8.21411798,89.099,89.067,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1773435889813,8.21411798,89.099,89.056,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435890610,8.21411798,89.099,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435892516,7.68339632,89.096,89.056,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435893715,7.68339632,89.094,89.056,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435894314,7.68339632,89.092,89.056,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435895006,7.68339632,89.092,89.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435895814,7.68339632,89.092,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435897714,7.68339632,89.092,89.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435897715,7.68339632,89.081,89.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435899607,7.68339632,89.079,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435899811,7.68339632,89.079,89.037,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435900116,7.68339632,89.069,89.037,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435900314,7.68339632,89.089,89.038,2.50028205]
["bitfinex-derivatives","SOLF0:USTF0",1773435901213,7.68339632,89.089,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435901412,7.68339632,89.089,89.041,2.52945375]
["bitfinex-derivatives","SOLF0:USTF0",1773435901917,7.68339632,89.089,89.051,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435902617,1.17,89.09,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435902618,7.68339632,89.087,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435903618,7.68339632,89.085,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435904522,7.68339632,89.081,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435906713,7.68339632,89.081,89.043,12.75975425]
["bitfinex-derivatives","SOLF0:USTF0",1773435907516,7.68339632,89.081,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435909117,1.17,89.09,89.054,2.72773643]
["bitfinex-derivatives","SOLF0:USTF0",1773435910019,8.85339632,89.09,89.054,2.72773643]
["bitfinex-derivatives","SOLF0:USTF0",1773435910811,8.85339632,89.09,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773435911723,8.85339632,89.09,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435913219,7.68339632,89.087,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1773435915818,7.68339632,89.084,89.042,38.1321223]
["bitfinex-derivatives","SOLF0:USTF0",1773435916625,7.68339632,89.082,89.042,38.1321223]
["bitfinex-derivatives","SOLF0:USTF0",1773435918824,7.68339632,89.071,89.035,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435919417,7.68339632,89.071,89.035,3.24630553]
["bitfinex-derivatives","SOLF0:USTF0",1773435919618,7.68339632,89.083,89.05,2.97682418]
["bitfinex-derivatives","SOLF0:USTF0",1773435922929,7.68339632,89.083,89.044,3.3707785]
["bitfinex-derivatives","SOLF0:USTF0",1773435923924,7.68339632,89.083,89.04,2.97682418]
["bitfinex-derivatives","SOLF0:USTF0",1773435923925,7.68339632,89.083,89.046,3.38911802]
["bitfinex-derivatives","SOLF0:USTF0",1773435925517,1.17,89.09,89.051,3.30163092]
["bitfinex-derivatives","SOLF0:USTF0",1773435925722,1.17,89.09,89.013,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1773435925723,8.63500592,89.127,89.071,3.32322181]
["bitfinex-derivatives","SOLF0:USTF0",1773435925928,8.63500592,89.125,89.071,3.32322181]
["bitfinex-derivatives","SOLF0:USTF0",1773435926118,8.45882591,89.124,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435926320,2.97682418,89.13,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435926525,8.45703856,89.129,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435926728,0.52,89.117,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435928125,9.15500592,89.117,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435932825,0.52,89.117,89.087,3.52453167]
["bitfinex-derivatives","SOLF0:USTF0",1773435933038,0.52,89.117,89.09,6.37135585]
["bitfinex-derivatives","SOLF0:USTF0",1773435933230,0.52,89.117,89.091,3.39453167]
["bitfinex-derivatives","SOLF0:USTF0",1773435935031,9.15500592,89.117,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435937643,10.097,89.116,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435937841,8.63500592,89.115,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435938042,18.73300592,89.109,89.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435938238,8.63500592,89.108,89.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435952067,8.64602256,89.104,89.061,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773435952260,8.64602256,89.104,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435952862,8.64602256,89.095,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435954565,18.74602256,89.095,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435954765,8.64602256,89.094,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435956670,8.64602256,89.092,89.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435961279,8.64602256,89.079,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435961467,8.64602256,89.069,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435961674,8.64602256,89.069,89.031,4.88120943]
["bitfinex-derivatives","SOLF0:USTF0",1773435961978,8.64602256,89.086,89.05,2.97514389]
["bitfinex-derivatives","SOLF0:USTF0",1773435962172,8.64602256,89.086,89.04,7.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1773435963674,8.64602256,89.084,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1773435969983,8.64602256,89.084,89.041,15.13327212]
["bitfinex-derivatives","SOLF0:USTF0",1773435973370,8.64602256,89.082,89.041,15.13327212]
["bitfinex-derivatives","SOLF0:USTF0",1773435973973,8.64602256,89.079,89.027,5.23894344]
["bitfinex-derivatives","SOLF0:USTF0",1773435975283,8.64602256,89.067,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773435978182,1.3,89.087,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773435978183,8.64602256,89.065,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773435978382,8.64602256,89.065,89.031,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773435978584,8.64602256,89.065,89.031,15.25501559]
["bitfinex-derivatives","SOLF0:USTF0",1773435982585,9.21502558,89.059,89.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435983090,9.21502558,89.046,89.0,5.40850191]
["bitfinex-derivatives","SOLF0:USTF0",1773435983885,9.21502558,89.039,88.997,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773435984087,9.21502558,89.039,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773435985689,9.21502558,89.039,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773436009907,9.21258611,89.032,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436011611,9.21258611,89.032,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773436012614,9.21258611,89.032,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436037848,8.93524246,89.029,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436041648,8.93524246,89.029,89.001,5.97090535]
["bitfinex-derivatives","SOLF0:USTF0",1773436042043,8.93524246,89.029,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773436042546,8.93524246,89.029,89.001,5.97090535]
["bitfinex-derivatives","SOLF0:USTF0",1773436043148,8.93524246,89.029,88.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436055852,8.93524246,89.029,89.0,9.08071827]
["bitfinex-derivatives","SOLF0:USTF0",1773436056558,8.93524246,89.029,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1773436058358,21.895,89.072,89.011,6.12187184]
["bitfinex-derivatives","SOLF0:USTF0",1773436058359,9.6552191,89.071,89.011,6.12187184]
["bitfinex-derivatives","SOLF0:USTF0",1773436058655,9.6552191,89.067,89.011,6.12187184]
["bitfinex-derivatives","SOLF0:USTF0",1773436058955,1.69,89.072,89.011,6.12187184]
["bitfinex-derivatives","SOLF0:USTF0",1773436058956,9.6552191,89.065,89.011,6.12187184]
["bitfinex-derivatives","SOLF0:USTF0",1773436059649,9.6552191,89.065,89.01,2.97975999]
["bitfinex-derivatives","SOLF0:USTF0",1773436059650,9.6552191,89.059,89.014,16.22057721]
["bitfinex-derivatives","SOLF0:USTF0",1773436061858,9.6552191,89.059,89.015,5.84921591]
["bitfinex-derivatives","SOLF0:USTF0",1773436062954,9.6552191,89.052,89.015,5.84921591]
["bitfinex-derivatives","SOLF0:USTF0",1773436063162,9.6552191,89.052,89.007,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773436063163,9.6552191,89.052,89.007,41.21812797]
["bitfinex-derivatives","SOLF0:USTF0",1773436063353,9.6552191,89.052,89.008,5.85812797]
["bitfinex-derivatives","SOLF0:USTF0",1773436064660,9.6552191,89.052,89.009,15.95831515]
["bitfinex-derivatives","SOLF0:USTF0",1773436065961,9.6552191,89.052,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773436066460,9.6552191,89.052,89.012,15.97125403]
["bitfinex-derivatives","SOLF0:USTF0",1773436068059,9.6552191,89.052,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1773436072369,9.6552191,89.052,89.018,5.89061767]
["bitfinex-derivatives","SOLF0:USTF0",1773436073371,9.6552191,89.052,89.011,5.89207437]
["bitfinex-derivatives","SOLF0:USTF0",1773436073569,9.6552191,89.052,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773436082381,8.90535781,89.062,89.026,5.88528005]
["bitfinex-derivatives","SOLF0:USTF0",1773436083783,8.90535781,89.062,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773436087387,8.90535781,89.059,89.004,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773436087590,8.90535781,89.059,89.005,5.94477844]
["bitfinex-derivatives","SOLF0:USTF0",1773436088388,8.90535781,89.058,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773436097693,8.90535781,89.058,89.022,5.91722448]
["bitfinex-derivatives","SOLF0:USTF0",1773436097897,8.90535781,89.058,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773436101698,8.90535781,89.058,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773436107206,8.90535781,89.058,89.022,16.02522448]
["bitfinex-derivatives","SOLF0:USTF0",1773436111800,9.81690566,89.071,89.033,5.93816916]
["bitfinex-derivatives","SOLF0:USTF0",1773436112006,9.81690566,89.071,88.987,27.94134266]
["bitfinex-derivatives","SOLF0:USTF0",1773436112007,10.49530082,89.106,89.041,5.93816916]
["bitfinex-derivatives","SOLF0:USTF0",1773436112205,10.49530082,89.106,88.989,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773436112206,9.81690566,89.104,89.061,5.93816916]
["bitfinex-derivatives","SOLF0:USTF0",1773436112397,2.97866868,89.13,89.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436112598,8.51516814,89.129,89.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436112804,2.97866868,89.13,89.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436112805,8.51516814,89.128,89.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436113111,0.26,89.105,89.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436114508,9.81690566,89.104,89.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436127218,10.099,89.102,89.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436127522,9.36169761,89.101,89.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436130924,9.36169761,89.098,89.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436143430,9.04900381,89.095,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773436144730,9.04900381,89.09,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1773436145029,9.04900381,89.088,89.047,5.9775608]
["bitfinex-derivatives","SOLF0:USTF0",1773436145229,9.04900381,89.079,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436145526,20.195,89.116,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436145527,0.78,89.086,89.046,6.08780295]
["bitfinex-derivatives","SOLF0:USTF0",1773436146629,0.78,89.086,89.05,5.91283302]
["bitfinex-derivatives","SOLF0:USTF0",1773436149232,0.78,89.086,89.056,5.76531087]
["bitfinex-derivatives","SOLF0:USTF0",1773436151730,0.78,89.086,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436151731,9.82900381,89.086,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436152833,9.04900381,89.069,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436154635,19.15200381,89.069,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436154835,9.04900381,89.069,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436168244,10.102,89.076,89.046,6.19340201]
["bitfinex-derivatives","SOLF0:USTF0",1773436169051,9.49858282,89.081,89.046,6.19340201]
["bitfinex-derivatives","SOLF0:USTF0",1773436171649,9.49858282,89.077,89.046,6.19340201]
["bitfinex-derivatives","SOLF0:USTF0",1773436171851,9.49858282,89.077,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436175357,0.78,89.086,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436175358,0.78,89.086,89.051,6.08350459]
["bitfinex-derivatives","SOLF0:USTF0",1773436176651,0.78,89.086,89.062,16.1727366]
["bitfinex-derivatives","SOLF0:USTF0",1773436177257,9.49858282,89.081,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436204173,2.9773905,89.08,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436204378,9.42465028,89.079,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436205672,9.42465028,89.076,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436208780,9.42465028,89.073,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436220484,9.42465028,89.068,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436221584,9.8420158,89.066,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436223793,10.103,89.065,89.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436223989,10.103,89.065,89.01,2.9773905]
["bitfinex-derivatives","SOLF0:USTF0",1773436223990,9.8420158,89.049,89.006,6.59869292]
["bitfinex-derivatives","SOLF0:USTF0",1773436224196,1.58e-05,89.049,89.02,12.70080083]
["bitfinex-derivatives","SOLF0:USTF0",1773436225689,1.58e-05,89.049,89.031,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773436227191,9.8420158,89.068,89.031,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773436230699,9.8420158,89.088,89.051,9.72341033]
["bitfinex-derivatives","SOLF0:USTF0",1773436231089,9.7120158,89.088,89.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436231694,9.9720158,89.088,89.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436236202,0.001,89.088,89.068,9.85341033]
["bitfinex-derivatives","SOLF0:USTF0",1773436248620,9.58726572,89.119,89.075,9.37602303]
["bitfinex-derivatives","SOLF0:USTF0",1773436249216,9.45726572,89.119,89.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436249923,10.098,89.112,89.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436250521,2.97558171,89.11,89.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436251124,9.08423875,89.109,89.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436251318,2.97558171,89.11,89.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436251319,9.08423875,89.106,89.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436251521,9.08423875,89.099,89.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436254725,10.099,89.096,89.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436254919,9.08423875,89.079,89.044,9.16063552]
["bitfinex-derivatives","SOLF0:USTF0",1773436258724,2.97558171,89.07,89.044,9.16063552]
["bitfinex-derivatives","SOLF0:USTF0",1773436259128,2.97558171,89.06,89.033,9.16063552]
["bitfinex-derivatives","SOLF0:USTF0",1773436260430,2.97558171,89.06,89.033,19.26763552]
["bitfinex-derivatives","SOLF0:USTF0",1773436261829,9.08423875,89.068,89.033,19.26763552]
["bitfinex-derivatives","SOLF0:USTF0",1773436276637,10.103,89.067,89.033,19.26763552]
["bitfinex-derivatives","SOLF0:USTF0",1773436276836,9.08423875,89.066,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773436277537,9.08423875,89.066,89.024,9.16063552]
["bitfinex-derivatives","SOLF0:USTF0",1773436278530,10.104,89.057,89.024,9.16063552]
["bitfinex-derivatives","SOLF0:USTF0",1773436279041,10.103,89.065,89.024,19.26863552]
["bitfinex-derivatives","SOLF0:USTF0",1773436279338,9.08423875,89.064,89.024,19.26863552]
["bitfinex-derivatives","SOLF0:USTF0",1773436288045,9.08423875,89.064,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1773436292443,9.08423875,89.064,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436292444,9.95317103,89.062,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436292642,9.95317103,89.059,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436293750,9.95317103,89.049,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436296846,9.95317103,89.041,89.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436297050,9.95317103,89.041,89.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436297346,9.95317103,89.069,89.011,9.25488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436297551,10.104,89.054,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1773436297745,9.95317103,89.053,89.011,9.25488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436298150,1.43,89.074,88.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436298151,9.95317103,89.019,88.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436298348,35.36,89.084,88.969,9.38488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436298349,9.95317103,88.999,88.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436298651,9.95317103,88.979,88.934,9.25488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436299154,9.95317103,88.974,88.934,9.25488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436302250,2.97558171,88.97,88.934,9.25488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436302948,12.92875274,88.97,88.934,9.25488561]
["bitfinex-derivatives","SOLF0:USTF0",1773436303547,11.47957612,89.036,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436303548,9.95317103,88.956,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436306363,9.2523035,88.969,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436306654,9.2523035,88.969,88.929,9.43040614]
["bitfinex-derivatives","SOLF0:USTF0",1773436318156,9.2523035,88.969,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1773436318363,9.2523035,88.969,88.932,9.5960919]
["bitfinex-derivatives","SOLF0:USTF0",1773436320258,35.36,89.0,88.941,9.5960919]
["bitfinex-derivatives","SOLF0:USTF0",1773436320259,10.15058749,88.999,88.941,9.5960919]
["bitfinex-derivatives","SOLF0:USTF0",1773436321566,10.15058749,88.999,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773436322363,10.15058749,88.999,88.961,9.5960919]
["bitfinex-derivatives","SOLF0:USTF0",1773436329167,10.15058749,88.999,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773436332376,35.38,89.039,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436332377,10.15058749,89.01,88.965,9.5960919]
["bitfinex-derivatives","SOLF0:USTF0",1773436332569,10.15058749,89.009,88.965,9.5960919]
["bitfinex-derivatives","SOLF0:USTF0",1773436333672,10.15058749,89.009,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773436339374,10.15058749,89.009,88.972,19.7090919]
["bitfinex-derivatives","SOLF0:USTF0",1773436343679,9.45991988,89.022,88.976,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436344276,9.45991988,89.019,88.976,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436344876,9.45991988,89.009,88.966,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436345478,9.45991988,89.009,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773436345675,9.45991988,89.009,88.968,19.84784666]
["bitfinex-derivatives","SOLF0:USTF0",1773436347186,9.45991988,89.009,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1773436350283,9.45991988,89.008,88.969,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436351189,9.45991988,89.008,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773436351487,9.45991988,89.008,88.97,19.84784666]
["bitfinex-derivatives","SOLF0:USTF0",1773436351689,9.45991988,89.008,88.971,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436352394,9.45991988,89.008,88.972,19.84684666]
["bitfinex-derivatives","SOLF0:USTF0",1773436353492,9.45991988,89.008,88.932,20.80614318]
["bitfinex-derivatives","SOLF0:USTF0",1773436353493,9.45991988,88.999,88.936,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436353688,9.45991988,88.989,88.936,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436354591,9.45991988,88.989,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773436356492,9.45991988,88.989,88.958,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436358893,10.111,88.998,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773436359092,9.45991988,88.997,88.96,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436359798,9.45991988,88.997,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773436360596,9.45991988,88.997,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773436360796,9.45991988,88.997,88.955,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436361492,9.45991988,88.997,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1773436362999,9.45991988,88.989,88.955,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436363699,9.45991988,88.989,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1773436364402,9.45991988,88.999,88.954,9.73384666]
["bitfinex-derivatives","SOLF0:USTF0",1773436365496,9.45991988,88.999,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1773436370912,2.98362144,89.0,88.962,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436371106,9.3747299,88.999,88.962,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436372312,9.3747299,88.993,88.962,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436380135,9.3747299,88.993,88.957,20.23613393]
["bitfinex-derivatives","SOLF0:USTF0",1773436380309,9.3747299,88.991,88.951,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436381416,2.98362144,88.98,88.94,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436381622,35.38,89.022,88.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436381623,12.35835134,88.96,88.929,10.25113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436381817,12.35835134,88.96,88.891,27.81134266]
["bitfinex-derivatives","SOLF0:USTF0",1773436381818,2.98362144,88.94,88.907,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436382516,9.3747299,88.929,88.893,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436382721,2.98362144,88.92,88.883,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436383123,2.98362144,88.91,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773436383325,2.98362144,88.91,88.872,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436385018,9.3747299,88.918,88.882,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436385216,2.98362144,88.91,88.871,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436385623,9.3747299,88.918,88.871,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436386417,9.3747299,88.909,88.871,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436391524,9.3747299,88.909,88.889,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436395831,9.3747299,88.899,88.837,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436396131,14.01348769,88.973,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436396132,2.98362144,88.89,88.86,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436396331,9.3747299,88.897,88.86,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436396827,9.3747299,88.909,88.86,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436398035,9.3747299,88.909,88.862,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436399631,9.3747299,88.909,88.868,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436400132,2.98362144,88.92,88.871,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436400340,12.35835134,88.92,88.871,10.12113393]
["bitfinex-derivatives","SOLF0:USTF0",1773436401735,9.55286882,88.919,88.875,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436402038,9.55286882,88.927,88.875,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436403536,9.55286882,88.937,88.892,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436404644,9.55286882,88.935,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436404940,9.55286882,88.935,88.892,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436406534,10.118,88.933,88.892,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436406735,19.67086882,88.933,88.892,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436410044,9.55286882,88.932,88.892,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436410740,2.98362144,88.93,88.892,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436416037,9.55286882,88.919,88.88,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436417537,9.55286882,88.919,88.883,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436418037,2.98362144,88.92,88.883,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436418536,2.98362144,88.92,88.886,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436419738,10.118,88.933,88.891,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436419943,2.98362144,88.94,88.891,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436420342,10.118,88.936,88.893,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436421642,10.118,88.936,88.895,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436422142,10.117,88.944,88.895,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436422740,2.98362144,88.94,88.895,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436423641,2.98362144,88.94,88.906,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436425245,35.38,88.945,88.906,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436425439,2.98362144,88.94,88.906,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436426446,12.95340971,88.94,88.906,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436426745,9.96978827,88.939,88.906,9.78148546]
["bitfinex-derivatives","SOLF0:USTF0",1773436430346,9.96978827,88.936,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436430539,2.98782174,88.93,88.894,20.26153432]
["bitfinex-derivatives","SOLF0:USTF0",1773436430745,2.98782174,88.93,88.895,10.13953432]
["bitfinex-derivatives","SOLF0:USTF0",1773436431553,10.19900992,88.928,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436431752,2.98782174,88.91,88.883,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436433455,2.98782174,88.91,88.871,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436434656,2.98782174,88.91,88.874,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436435554,10.19900992,88.909,88.86,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436435756,2.98782174,88.9,88.86,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436436554,2.98782174,88.9,88.861,20.28230012]
["bitfinex-derivatives","SOLF0:USTF0",1773436440054,2.98782174,88.9,88.862,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436444365,10.121,88.906,88.864,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436447068,8.69565918,88.928,88.87,2.98782174]
["bitfinex-derivatives","SOLF0:USTF0",1773436447265,10.19900992,88.929,88.871,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436448568,10.119,88.925,88.88,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436449471,10.119,88.925,88.885,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436450664,10.119,88.925,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436450864,10.19900992,88.929,88.887,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436451270,10.19900992,88.939,88.891,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436451476,10.19900992,88.937,88.891,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436451676,2.98782174,88.93,88.891,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436453875,10.19900992,88.933,88.891,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436454176,2.98782174,88.93,88.891,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436457974,10.19900992,88.933,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436458784,2.98782174,88.94,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436458984,10.19900992,88.945,88.903,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436459876,10.19900992,88.945,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436460375,10.19900992,88.945,88.905,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436461883,2.98782174,88.94,88.905,10.15630012]
["bitfinex-derivatives","SOLF0:USTF0",1773436462481,2.98782174,88.94,88.906,19.68816602]
["bitfinex-derivatives","SOLF0:USTF0",1773436462681,2.98782174,88.94,88.907,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436468092,2.98782174,88.94,88.88,2.98782174]
["bitfinex-derivatives","SOLF0:USTF0",1773436468093,10.19900992,88.945,88.91,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436471096,35.38,88.951,88.912,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436471997,9.49819811,88.956,88.922,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436473599,9.49819811,88.956,88.869,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773436473600,8.68219814,88.974,88.924,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436473800,9.49819811,88.977,88.924,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436474595,9.49819811,88.977,88.938,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436475693,9.49819811,88.977,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773436475992,9.49819811,88.977,88.939,19.68416602]
["bitfinex-derivatives","SOLF0:USTF0",1773436476396,2.98782174,88.98,88.942,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436476798,12.48601985,88.98,88.942,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436477606,12.48601985,88.98,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773436479304,9.49819811,88.979,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1773436482206,35.38,88.991,88.897,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773436482207,9.49819811,88.969,88.927,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436483594,9.49819811,88.969,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1773436483799,9.49819811,88.969,88.929,9.56716602]
["bitfinex-derivatives","SOLF0:USTF0",1773436485508,9.49819811,88.969,88.932,9.70723621]
["bitfinex-derivatives","SOLF0:USTF0",1773436490105,9.49819811,88.969,88.935,9.70723621]
["bitfinex-derivatives","SOLF0:USTF0",1773436491610,9.49819811,88.969,88.939,19.8067197]
["bitfinex-derivatives","SOLF0:USTF0",1773436492714,9.49819811,88.969,88.939,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436500410,10.20866988,88.949,88.891,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436500614,2.98517637,88.94,88.891,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436500818,10.20866988,88.949,88.891,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436501619,10.20866988,88.949,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773436505722,35.38,88.978,88.88,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773436505723,2.98517637,88.93,88.881,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436506619,2.98517637,88.93,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436507329,10.20866988,88.939,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436508220,10.20866988,88.95,88.91,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436509619,10.20866988,88.95,88.914,19.8097197]
["bitfinex-derivatives","SOLF0:USTF0",1773436510625,13.19384625,88.95,88.914,19.8097197]
["bitfinex-derivatives","SOLF0:USTF0",1773436513625,10.20866988,88.949,88.914,19.8097197]
["bitfinex-derivatives","SOLF0:USTF0",1773436517234,2.98517637,88.94,88.914,19.8097197]
["bitfinex-derivatives","SOLF0:USTF0",1773436518743,10.20866988,88.949,88.914,19.8097197]
["bitfinex-derivatives","SOLF0:USTF0",1773436520331,2.98517637,88.95,88.915,9.6897197]
["bitfinex-derivatives","SOLF0:USTF0",1773436521638,10.17918221,88.949,88.891,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436521942,2.98517637,88.94,88.891,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436523538,2.98517637,88.94,88.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773436524139,10.49455355,88.978,88.882,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773436524140,2.98517637,88.93,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436524837,2.98517637,88.93,88.896,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436525541,2.98517637,88.93,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436525741,10.117,88.938,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436526336,10.17918221,88.937,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436526544,2.98517637,88.93,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436528535,10.17918221,88.937,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436530749,10.118,88.936,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436530948,2.98517637,88.93,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436534452,10.17918221,88.935,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436546263,10.118,88.933,88.901,9.82088872]
["bitfinex-derivatives","SOLF0:USTF0",1773436553363,9.64991321,88.932,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436553561,9.64991321,88.932,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436553760,9.64991321,88.932,88.893,10.01907599]
["bitfinex-derivatives","SOLF0:USTF0",1773436561677,10.118,88.931,88.893,10.01907599]
["bitfinex-derivatives","SOLF0:USTF0",1773436562276,19.76791321,88.931,88.893,10.01907599]
["bitfinex-derivatives","SOLF0:USTF0",1773436566480,19.76791321,88.931,88.896,10.01907599]
["bitfinex-derivatives","SOLF0:USTF0",1773436574592,19.76791321,88.931,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436575389,19.76791321,88.931,88.898,10.01907599]
["bitfinex-derivatives","SOLF0:USTF0",1773436584198,9.64991321,88.931,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436584391,9.64991321,88.931,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436588894,10.118,88.937,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436589100,10.118,88.935,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436589300,9.85470665,88.934,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436597410,10.118,88.933,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436599413,19.97270665,88.933,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436601912,9.85470665,88.932,88.9,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436604415,10.121,88.906,88.866,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436604710,9.85470665,88.899,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436605508,10.122,88.898,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436605708,10.24480673,88.897,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436606514,10.122,88.896,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436606711,10.24480673,88.895,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436608619,20.36780673,88.892,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436611708,9.89345351,88.891,88.86,9.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1773436612110,9.89345351,88.888,88.849,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1773436614220,9.89345351,88.884,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436620525,9.89345351,88.896,88.86,10.29105476]
["bitfinex-derivatives","SOLF0:USTF0",1773436621330,9.89345351,88.885,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436622029,9.89345351,88.895,88.859,10.29205476]
["bitfinex-derivatives","SOLF0:USTF0",1773436623526,9.89345351,88.893,88.859,10.29205476]
["bitfinex-derivatives","SOLF0:USTF0",1773436626525,9.89345351,88.889,88.859,10.29205476]
["bitfinex-derivatives","SOLF0:USTF0",1773436626730,9.89345351,88.889,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436627929,10.123,88.888,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436628126,9.89345351,88.887,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436671674,10.123,88.886,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436674874,10.53667446,88.914,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436675072,10.34170008,88.923,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436675776,10.34170008,88.923,88.886,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436676671,8.77019067,88.922,88.871,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436676875,10.34170008,88.92,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436677076,10.34170008,88.918,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436677276,10.34170008,88.916,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436677471,10.34170008,88.914,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436677667,10.34170008,88.907,88.863,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436678571,10.34170008,88.907,88.866,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436678775,14.05416044,88.952,88.866,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436678776,10.34170008,88.932,88.866,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436679074,19.11025074,88.931,88.866,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436679274,10.34170008,88.929,88.866,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436680470,10.34170008,88.953,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436680776,10.34170008,88.951,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436680979,10.34170008,88.949,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436681177,10.34170008,88.947,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436681366,10.34170008,88.945,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436681570,10.34170008,88.943,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436681775,10.53667446,88.965,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436681776,10.34170008,88.941,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436681976,8.76568254,88.94,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436682274,10.34170008,88.938,88.89,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436682671,10.34170008,88.933,88.892,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436687177,10.118,88.932,88.892,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436687478,10.34170008,88.931,88.892,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436690181,20.229,88.967,88.859,20.9842781]
["bitfinex-derivatives","SOLF0:USTF0",1773436690182,10.34170008,88.929,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1773436690578,10.34170008,88.929,88.883,20.23641569]
["bitfinex-derivatives","SOLF0:USTF0",1773436691674,10.34170008,88.926,88.883,20.23641569]
["bitfinex-derivatives","SOLF0:USTF0",1773436693280,10.34170008,88.926,88.884,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436693681,10.34170008,88.926,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436695974,10.34170008,88.919,88.868,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436696684,10.34170008,88.931,88.889,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436697574,10.34170008,88.931,88.895,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436700177,10.34170008,88.94,88.899,10.11241569]
["bitfinex-derivatives","SOLF0:USTF0",1773436701380,9.77116319,88.936,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436701580,9.77116319,88.936,88.891,9.53760308]
["bitfinex-derivatives","SOLF0:USTF0",1773436702583,10.118,88.934,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436702882,9.77116319,88.933,88.893,9.53760308]
["bitfinex-derivatives","SOLF0:USTF0",1773436703085,20.228,88.969,88.862,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773436703086,9.77116319,88.92,88.883,9.53760308]
["bitfinex-derivatives","SOLF0:USTF0",1773436703684,9.77116319,88.92,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436704385,9.77116319,88.92,88.883,19.66160308]
["bitfinex-derivatives","SOLF0:USTF0",1773436705177,9.77116319,88.92,88.884,9.53760308]
["bitfinex-derivatives","SOLF0:USTF0",1773436706884,9.77116319,88.92,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436709078,9.77116319,88.92,88.885,19.66060308]
["bitfinex-derivatives","SOLF0:USTF0",1773436709580,9.77116319,88.92,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436710781,9.77116319,88.92,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436715187,9.77116319,88.92,88.887,9.53760308]
["bitfinex-derivatives","SOLF0:USTF0",1773436716589,9.77116319,88.92,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436720786,9.77116319,88.92,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436723397,9.77116319,88.92,88.888,19.66060308]
["bitfinex-derivatives","SOLF0:USTF0",1773436724091,9.77116319,88.92,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436743805,9.77116319,88.92,88.889,9.53760308]
["bitfinex-derivatives","SOLF0:USTF0",1773436748909,9.77116319,88.92,88.874,20.9832781]
["bitfinex-derivatives","SOLF0:USTF0",1773436748910,9.77116319,88.92,88.891,20.2795514]
["bitfinex-derivatives","SOLF0:USTF0",1773436751916,9.77116319,88.92,88.891,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436753908,10.48980398,88.95,88.891,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436753909,10.118,88.931,88.891,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436754113,10.13809598,88.929,88.891,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436754715,10.13809598,88.926,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436756613,10.13809598,88.926,88.893,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436758917,10.13809598,88.926,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436760624,10.13809598,88.926,88.894,20.2785514]
["bitfinex-derivatives","SOLF0:USTF0",1773436761923,10.13809598,88.926,88.894,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436763528,10.00363837,88.924,88.894,10.1565514]
["bitfinex-derivatives","SOLF0:USTF0",1773436764330,10.00363837,88.924,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436764928,10.00363837,88.924,88.887,19.68744192]
["bitfinex-derivatives","SOLF0:USTF0",1773436766231,10.00363837,88.924,88.888,9.56444192]
["bitfinex-derivatives","SOLF0:USTF0",1773436776741,10.119,88.923,88.888,9.56444192]
["bitfinex-derivatives","SOLF0:USTF0",1773436777641,20.12263837,88.923,88.888,9.56444192]
["bitfinex-derivatives","SOLF0:USTF0",1773436780144,10.00363837,88.922,88.888,9.56444192]
["bitfinex-derivatives","SOLF0:USTF0",1773436780641,10.00363837,88.922,88.875,20.9832781]
["bitfinex-derivatives","SOLF0:USTF0",1773436780841,10.00363837,88.92,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773436781046,10.00363837,88.918,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773436781242,10.00363837,88.916,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773436781435,10.00363837,88.914,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773436781636,10.00363837,88.898,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773436787349,10.00363837,88.898,88.861,9.56444192]
["bitfinex-derivatives","SOLF0:USTF0",1773436791550,10.00363837,88.898,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773436792255,9.32254689,88.926,88.868,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436793054,9.32254689,88.926,88.886,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436794654,9.32254689,88.925,88.886,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436796453,9.32254689,88.925,88.887,19.18504601]
["bitfinex-derivatives","SOLF0:USTF0",1773436796654,9.32254689,88.925,88.888,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436797354,9.32254689,88.932,88.89,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436798650,9.32254689,88.932,88.893,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436799557,9.32254689,88.932,88.898,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436813171,9.32254689,88.931,88.898,9.06204601]
["bitfinex-derivatives","SOLF0:USTF0",1773436826675,35.4,88.948,88.901,8.86100185]
["bitfinex-derivatives","SOLF0:USTF0",1773436827570,35.4,88.948,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773436827767,35.4,88.948,88.915,8.86100185]
["bitfinex-derivatives","SOLF0:USTF0",1773436827970,44.82731872,88.948,88.915,8.86100185]
["bitfinex-derivatives","SOLF0:USTF0",1773436829373,9.42731872,88.947,88.915,8.86100185]
["bitfinex-derivatives","SOLF0:USTF0",1773436831175,9.42731872,88.945,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1773436831879,9.42731872,88.943,88.904,18.98200185]
["bitfinex-derivatives","SOLF0:USTF0",1773436832279,10.117,88.942,88.904,18.98200185]
["bitfinex-derivatives","SOLF0:USTF0",1773436832481,35.4,88.948,88.904,18.98200185]
["bitfinex-derivatives","SOLF0:USTF0",1773436832482,9.42731872,88.941,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436833583,10.117,88.94,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436833781,9.42731872,88.939,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1773436834684,10.118,88.937,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436834985,9.42731872,88.936,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1773436837180,9.42731872,88.932,88.894,8.86100185]
["bitfinex-derivatives","SOLF0:USTF0",1773436837384,9.42731872,88.932,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1773436837791,9.42731872,88.922,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436839584,9.42731872,88.911,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1773436840080,9.42731872,88.911,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436840289,9.42731872,88.909,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436840478,9.42731872,88.908,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436841582,9.42731872,88.891,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436842989,9.42731872,88.889,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436847886,10.123,88.887,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436848082,9.31241937,88.886,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436848489,9.31241937,88.884,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436854393,8.8545002,88.88,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436862104,8.8545002,88.879,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436867411,10.123,88.887,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436867607,18.9775002,88.887,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436867913,8.8545002,88.887,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436875117,8.8545002,88.882,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436888234,8.71297585,88.877,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436915453,8.25307367,88.897,88.861,8.6773104]
["bitfinex-derivatives","SOLF0:USTF0",1773436915655,8.81942107,88.896,88.861,8.6773104]
["bitfinex-derivatives","SOLF0:USTF0",1773436915952,8.25307367,88.894,88.861,8.6773104]
["bitfinex-derivatives","SOLF0:USTF0",1773436916354,8.25307367,88.894,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436921355,8.25307367,88.894,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773436921756,8.25307367,88.894,88.86,18.8033104]
["bitfinex-derivatives","SOLF0:USTF0",1773436925160,8.25307367,88.894,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1773436927056,8.25307367,88.894,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436928655,8.25307367,88.892,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436932858,8.25307367,88.89,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436939073,35.42,88.914,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436939074,8.25307367,88.888,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436942674,35.42,88.914,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436942675,8.51539189,88.885,88.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773436942980,8.51539189,88.885,88.815,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436943168,8.51539189,88.883,88.815,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436943368,8.51539189,88.866,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773436944570,8.51539189,88.859,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773436945278,8.51539189,88.856,88.809,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773436945878,8.51539189,88.856,88.81,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436946179,8.51539189,88.856,88.809,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773436946180,8.51539189,88.878,88.82,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436946380,8.51539189,88.876,88.82,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436946580,8.51539189,88.869,88.822,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436947580,8.51539189,88.869,88.825,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436948876,8.51539189,88.867,88.825,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436955280,8.51539189,88.867,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436955481,8.51539189,88.867,88.827,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436960985,8.51539189,88.867,88.829,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436962689,8.51539189,88.867,88.83,18.45920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436965094,8.51539189,88.867,88.831,8.32920998]
["bitfinex-derivatives","SOLF0:USTF0",1773436969396,8.38380642,88.862,88.81,8.20137117]
["bitfinex-derivatives","SOLF0:USTF0",1773436970296,8.38380642,88.855,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773436970494,8.38380642,88.855,88.82,18.33237117]
["bitfinex-derivatives","SOLF0:USTF0",1773436970700,8.38380642,88.855,88.821,8.20137117]
["bitfinex-derivatives","SOLF0:USTF0",1773436971497,8.38380642,88.855,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436972599,8.38380642,88.855,88.821,8.20137117]
["bitfinex-derivatives","SOLF0:USTF0",1773436975204,10.126,88.866,88.824,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436975405,7.89678738,88.865,88.824,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436976504,7.89678738,88.865,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436982008,7.89678738,88.865,88.832,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436984205,35.42,88.892,88.832,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436984206,7.89678738,88.875,88.832,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436984513,7.89678738,88.873,88.82,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436985213,7.89678738,88.871,88.82,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436985515,7.89678738,88.861,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773436987806,7.89678738,88.861,88.826,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436992822,10.127,88.856,88.826,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436993016,7.89678738,88.861,88.826,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436993216,7.89678738,88.859,88.826,7.95560402]
["bitfinex-derivatives","SOLF0:USTF0",1773436993822,18.02278738,88.859,88.815,18.08660402]
["bitfinex-derivatives","SOLF0:USTF0",1773436994017,7.89678738,88.857,88.815,18.08660402]
["bitfinex-derivatives","SOLF0:USTF0",1773436994215,7.89678738,88.855,88.815,18.08660402]
["bitfinex-derivatives","SOLF0:USTF0",1773437000621,7.89678738,88.855,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437000815,7.89678738,88.855,88.819,8.08560402]
["bitfinex-derivatives","SOLF0:USTF0",1773437011331,17.96257999,88.854,88.819,8.08560402]
["bitfinex-derivatives","SOLF0:USTF0",1773437013030,7.83557999,88.853,88.819,8.08560402]
["bitfinex-derivatives","SOLF0:USTF0",1773437015128,7.83557999,88.853,88.78,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773437015129,7.83557999,88.84,88.775,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437015326,7.83557999,88.84,88.763,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1773437015327,7.83557999,88.84,88.794,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437016223,7.83557999,88.837,88.794,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437017535,7.83557999,88.87,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437017738,7.83557999,88.868,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437018030,10.128,88.849,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437018231,7.83557999,88.848,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437019537,7.83557999,88.848,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437023033,7.83557999,88.848,88.806,18.3843702]
["bitfinex-derivatives","SOLF0:USTF0",1773437023237,35.42,88.875,88.782,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1773437023238,10.126,88.86,88.811,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437023434,7.83557999,88.859,88.811,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437024335,7.83557999,88.855,88.811,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437024638,7.83557999,88.855,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437025239,7.83557999,88.853,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437025638,7.83557999,88.849,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437026532,8.2379353,88.846,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437028532,10.129,88.835,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437028740,18.3669353,88.835,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437032146,8.00518142,88.834,88.8,8.2523702]
["bitfinex-derivatives","SOLF0:USTF0",1773437036749,8.00518142,88.855,88.803,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437036948,8.00518142,88.853,88.803,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437037545,8.00518142,88.847,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437040253,8.00518142,88.847,88.809,18.1293625]
["bitfinex-derivatives","SOLF0:USTF0",1773437041544,8.00518142,88.847,88.81,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437043753,18.13318142,88.846,88.81,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437047553,8.00518142,88.846,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437047860,8.00518142,88.846,88.814,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437048664,8.00518142,88.846,88.816,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437049861,8.00518142,88.856,88.82,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437050167,11.25,88.94,88.82,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437050168,8.00518142,88.873,88.82,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437050354,8.00518142,88.871,88.82,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437050561,8.00518142,88.869,88.82,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437050768,8.00518142,88.867,88.82,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437051671,8.00518142,88.865,88.828,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437052770,8.00518142,88.865,88.829,18.1273625]
["bitfinex-derivatives","SOLF0:USTF0",1773437053868,8.00518142,88.865,88.83,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437058876,10.126,88.864,88.83,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437059176,8.00518142,88.863,88.83,7.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1773437062782,7.94587917,88.884,88.846,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437063575,7.94587917,88.884,88.799,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1773437063780,7.94587917,88.88,88.825,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437064681,7.94587917,88.877,88.837,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437065979,7.94587917,88.873,88.837,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437070880,7.94587917,88.873,88.839,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437071584,7.94587917,88.873,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773437071784,7.94587917,88.873,88.84,17.98736215]
["bitfinex-derivatives","SOLF0:USTF0",1773437072275,7.94587917,88.873,88.841,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437076083,7.94587917,88.873,88.834,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437077689,10.125,88.872,88.834,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437079287,18.07087917,88.872,88.834,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437079487,18.07087917,88.872,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773437079790,7.94587917,88.886,88.838,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437080692,7.94587917,88.886,88.848,17.98636215]
["bitfinex-derivatives","SOLF0:USTF0",1773437082088,7.94587917,88.882,88.838,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437082285,7.94587917,88.882,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437082286,7.94587917,88.882,88.803,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437083590,7.94587917,88.867,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437084591,7.94587917,88.867,88.829,17.98836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437085490,7.94587917,88.867,88.83,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437089294,8.0139596,88.876,88.83,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437089491,8.0139596,88.893,88.83,7.85836215]
["bitfinex-derivatives","SOLF0:USTF0",1773437089696,8.0139596,88.891,88.843,7.7051753]
["bitfinex-derivatives","SOLF0:USTF0",1773437089897,8.0139596,88.882,88.843,7.7051753]
["bitfinex-derivatives","SOLF0:USTF0",1773437090592,8.0139596,88.882,88.844,17.8331753]
["bitfinex-derivatives","SOLF0:USTF0",1773437091488,10.124,88.881,88.844,17.8331753]
["bitfinex-derivatives","SOLF0:USTF0",1773437091897,10.124,88.881,88.845,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437092590,18.27980336,88.881,88.845,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437095004,8.15580336,88.88,88.845,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437096814,8.15580336,88.88,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773437097006,8.15580336,88.878,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1773437097413,8.15580336,88.878,88.837,18.33213873]
["bitfinex-derivatives","SOLF0:USTF0",1773437097614,8.15580336,88.878,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1773437097906,8.15580336,88.878,88.84,18.33113873]
["bitfinex-derivatives","SOLF0:USTF0",1773437099913,8.15580336,88.878,88.841,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437100216,35.42,88.894,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437100217,8.15580336,88.869,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437100406,8.78771749,88.868,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437100605,8.15580336,88.866,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437100808,8.15580336,88.864,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437101002,8.15580336,88.862,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437101211,8.15580336,88.86,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437101616,8.15580336,88.856,88.814,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437106923,8.15580336,88.854,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437108523,8.15580336,88.852,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1773437109526,8.15580336,88.849,88.803,8.20313873]
["bitfinex-derivatives","SOLF0:USTF0",1773437109824,8.15580336,88.847,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437110019,8.82162443,88.846,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437110219,8.15580336,88.845,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437110520,8.15580336,88.836,88.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437112321,8.15580336,88.829,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437113525,8.15580336,88.822,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437113922,8.15580336,88.834,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437114227,8.15580336,88.834,88.799,8.20413873]
["bitfinex-derivatives","SOLF0:USTF0",1773437125543,10.13,88.832,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437125847,8.03646187,88.831,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437132237,8.03646187,88.815,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437134342,8.03646187,88.83,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437134939,10.131,88.821,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437135144,8.03646187,88.83,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437136247,35.42,88.856,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437136248,8.03646187,88.828,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437145367,8.03646187,88.826,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437147069,10.129,88.834,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437147870,17.59964279,88.834,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437148072,7.47064279,88.833,88.799,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437149871,35.42,88.856,88.789,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437149872,7.47064279,88.813,88.789,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437150379,7.47064279,88.852,88.789,8.09703382]
["bitfinex-derivatives","SOLF0:USTF0",1773437150674,35.42,88.856,88.789,8.09703382]
["bitfinex-derivatives","SOLF0:USTF0",1773437150675,7.47064279,88.85,88.789,8.09703382]
["bitfinex-derivatives","SOLF0:USTF0",1773437150876,7.47064279,88.848,88.789,8.09703382]
["bitfinex-derivatives","SOLF0:USTF0",1773437151076,7.59584505,88.846,88.789,8.09703382]
["bitfinex-derivatives","SOLF0:USTF0",1773437151377,7.59584505,88.844,88.789,8.09703382]
["bitfinex-derivatives","SOLF0:USTF0",1773437151578,7.59584505,88.837,88.791,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437152678,7.59584505,88.835,88.791,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437155183,8.84046843,88.834,88.791,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437155484,7.59584505,88.835,88.791,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437155781,16.43631348,88.834,88.791,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437155979,7.59584505,88.834,88.791,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437156881,7.59584505,88.805,88.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437164488,7.59584505,88.8,88.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437172086,7.59584505,88.793,88.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437175991,7.59584505,88.793,88.759,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437179495,7.59584505,88.793,88.739,8.18522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437179496,7.59584505,88.787,88.739,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437179799,20.266,88.805,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437179800,7.59584505,88.785,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437180097,7.59584505,88.783,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437180392,45.90778919,88.786,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437180393,7.59584505,88.781,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437180594,7.59584505,88.76,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437181601,7.45995785,88.757,88.712,8.05522036]
["bitfinex-derivatives","SOLF0:USTF0",1773437182001,7.45995785,88.757,88.713,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1773437182196,7.45995785,88.757,88.722,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437182597,7.45995785,88.782,88.729,7.53543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437183203,7.45995785,88.782,88.739,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437184414,7.45995785,88.797,88.733,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437185405,7.45995785,88.788,88.743,17.54543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437185701,7.45995785,88.788,88.744,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437186392,7.45995785,88.788,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773437186792,7.45995785,88.788,88.737,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437187495,7.45995785,88.788,88.748,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1773437189002,17.59395785,88.788,88.74,17.54543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437189197,7.45995785,88.787,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773437189402,7.45995785,88.787,88.741,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437190502,7.45995785,88.787,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1773437191002,7.45995785,88.787,88.744,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437191202,7.45995785,88.787,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1773437193192,7.45995785,88.787,88.746,17.54443349]
["bitfinex-derivatives","SOLF0:USTF0",1773437193504,7.45995785,88.774,88.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437193894,7.45995785,88.774,88.729,7.53543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437194496,10.136,88.772,88.729,17.67643349]
["bitfinex-derivatives","SOLF0:USTF0",1773437194804,17.59595785,88.772,88.73,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437195403,7.45995785,88.772,88.73,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437197600,10.137,88.77,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1773437197902,10.137,88.77,88.731,17.54643349]
["bitfinex-derivatives","SOLF0:USTF0",1773437198101,10.137,88.77,88.732,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437200302,7.45995785,88.769,88.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437201300,10.138,88.755,88.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437201500,7.45995785,88.758,88.729,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437204306,7.45995785,88.758,88.707,7.40543349]
["bitfinex-derivatives","SOLF0:USTF0",1773437205202,7.45995785,88.75,88.709,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773437213810,8.84627666,88.775,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437213811,7.81610221,88.737,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437215505,7.81610221,88.734,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437217211,7.81610221,88.731,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437218619,7.81610221,88.726,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437221517,7.81610221,88.726,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773437221518,7.81610221,88.723,88.673,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437222621,7.81610221,88.715,88.673,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437225520,7.81610221,88.708,88.661,17.85386936]
["bitfinex-derivatives","SOLF0:USTF0",1773437225716,7.81610221,88.708,88.661,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437226625,7.81610221,88.706,88.667,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773437227131,35.44,88.736,88.627,1.9620114]
["bitfinex-derivatives","SOLF0:USTF0",1773437227132,7.81610221,88.72,88.68,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437228622,7.81610221,88.72,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773437229623,7.81610221,88.72,88.682,17.85186936]
["bitfinex-derivatives","SOLF0:USTF0",1773437230526,10.142,88.719,88.682,17.85186936]
["bitfinex-derivatives","SOLF0:USTF0",1773437230723,7.81610221,88.735,88.686,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437232622,7.81610221,88.735,88.697,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773437233028,7.81610221,88.735,88.697,17.84986936]
["bitfinex-derivatives","SOLF0:USTF0",1773437234028,7.81610221,88.735,88.698,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437234229,7.81610221,88.735,88.7,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773437236828,7.81610221,88.732,88.698,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437238626,10.141,88.729,88.698,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437240126,7.81610221,88.728,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773437240635,7.81610221,88.728,88.696,17.84986936]
["bitfinex-derivatives","SOLF0:USTF0",1773437240835,7.81610221,88.728,88.697,7.70486936]
["bitfinex-derivatives","SOLF0:USTF0",1773437242931,7.81610221,88.728,88.686,7.92249857]
["bitfinex-derivatives","SOLF0:USTF0",1773437243632,7.53791558,88.727,88.686,18.06849857]
["bitfinex-derivatives","SOLF0:USTF0",1773437244528,7.53791558,88.727,88.688,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773437245832,7.53791558,88.727,88.688,18.06849857]
["bitfinex-derivatives","SOLF0:USTF0",1773437246639,7.53791558,88.725,88.688,18.06849857]
["bitfinex-derivatives","SOLF0:USTF0",1773437246831,7.53791558,88.725,88.688,7.92249857]
["bitfinex-derivatives","SOLF0:USTF0",1773437247238,7.53791558,88.723,88.688,7.92249857]
["bitfinex-derivatives","SOLF0:USTF0",1773437247433,7.53791558,88.723,88.677,7.92249857]
["bitfinex-derivatives","SOLF0:USTF0",1773437248138,7.53791558,88.723,88.679,8.05249857]
["bitfinex-derivatives","SOLF0:USTF0",1773437248643,7.53791558,88.721,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773437250638,7.53791558,88.719,88.68,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773437253740,7.53791558,88.695,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437254635,10.145,88.694,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437254835,7.53791558,88.693,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437256841,10.146,88.691,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437257443,7.53791558,88.69,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437260442,7.53791558,88.687,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437264344,10.146,88.686,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437265142,7.53791558,88.685,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437265838,10.146,88.684,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437266037,18.25737799,88.684,88.669,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437266851,8.11137799,88.677,88.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437268741,8.11137799,88.668,88.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437269451,8.11137799,88.679,88.639,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773437271348,8.15589632,88.677,88.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437272651,8.15589632,88.677,88.642,7.71129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437275453,10.146,88.685,88.649,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437277541,18.30189632,88.685,88.649,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437278253,10.147,88.679,88.649,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437278752,8.15589632,88.678,88.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437278954,8.15589632,88.669,88.639,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437279854,8.15589632,88.669,88.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437279855,8.15589632,88.654,88.609,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437281352,10.148,88.667,88.629,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437281552,8.15589632,88.671,88.629,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437282656,8.15589632,88.671,88.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437283357,8.15589632,88.656,88.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437283564,8.15589632,88.656,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437284555,8.15589632,88.643,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437286860,10.151,88.642,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437287060,8.15589632,88.643,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437287264,8.15589632,88.643,88.619,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437287462,8.15589632,88.624,88.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437287650,8.15589632,88.654,88.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437288257,8.15589632,88.631,88.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437289156,8.15589632,88.626,88.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437289758,8.15589632,88.626,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773437290158,8.15589632,88.655,88.589,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437291558,14.03512096,88.691,88.519,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1773437291559,8.15589632,88.623,88.548,7.71129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437291754,8.15589632,88.623,88.559,7.84129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437292464,8.15589632,88.617,88.574,7.71129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437293564,10.154,88.616,88.574,7.71129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437293761,8.15589632,88.615,88.574,7.71129631]
["bitfinex-derivatives","SOLF0:USTF0",1773437294368,8.15589632,88.609,88.569,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773437295562,10.155,88.608,88.569,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773437295767,8.15589632,88.607,88.569,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773437296468,8.15589632,88.607,88.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437296666,8.15589632,88.602,88.569,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437296868,8.15589632,88.602,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437297667,35.46,88.636,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437297668,8.15589632,88.6,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437298658,8.15589632,88.596,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437299558,10.157,88.594,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437299967,8.15589632,88.596,88.559,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437301071,7.52933913,88.612,88.559,7.65990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437301267,7.52933913,88.612,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773437301569,7.52933913,88.612,88.573,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437302664,7.52933913,88.612,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773437304168,7.52933913,88.612,88.575,17.68890975]
["bitfinex-derivatives","SOLF0:USTF0",1773437305067,7.52933913,88.584,88.522,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437305769,7.52933913,88.578,88.522,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437306171,7.52933913,88.574,88.503,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437307568,7.52933913,88.563,88.503,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437308270,7.52933913,88.563,88.509,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773437309678,7.52933913,88.563,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437309874,7.52933913,88.576,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437310080,7.52933913,88.576,88.519,7.65990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437311169,7.52933913,88.59,88.532,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437311574,7.52933913,88.637,88.532,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437312582,7.52933913,88.604,88.546,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437313685,7.52933913,88.604,88.548,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437313885,8.75322771,88.638,88.548,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437313886,7.52933913,88.6,88.548,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437315587,7.52933913,88.597,88.548,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437316686,7.52933913,88.595,88.548,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437317187,7.52933913,88.592,88.548,7.52990975]
["bitfinex-derivatives","SOLF0:USTF0",1773437317686,7.52933913,88.589,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773437318787,7.52933913,88.583,88.536,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773437319187,7.52933913,88.577,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773437320688,7.52933913,88.574,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773437321389,7.52933913,88.562,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437322088,7.52933913,88.562,88.509,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437322089,7.52933913,88.562,88.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437323093,10.164,88.531,88.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437324188,10.164,88.527,88.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437324592,17.69333913,88.527,88.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437324989,10.165,88.523,88.509,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437325487,7.52933913,88.523,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437326387,7.82576312,88.58,88.489,8.37203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437326680,7.82576312,88.578,88.489,8.37203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437327689,10.162,88.552,88.506,8.24203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437328683,10.162,88.552,88.508,8.24203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437331587,10.162,88.545,88.508,8.24203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437334996,7.77097199,88.548,88.508,8.24203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437334997,7.77097199,88.548,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773437335198,7.77097199,88.548,88.508,8.24203189]
["bitfinex-derivatives","SOLF0:USTF0",1773437336400,7.77097199,88.548,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773437336795,7.77097199,88.557,88.51,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437336999,7.77097199,88.557,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773437337400,7.77097199,88.557,88.498,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437337800,10.163,88.536,88.498,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437338309,7.77097199,88.544,88.498,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437338602,10.163,88.543,88.502,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437339395,7.77097199,88.542,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437339595,7.77097199,88.513,88.448,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437339795,7.77097199,88.513,88.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437339796,7.77097199,88.513,88.429,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437340001,7.77097199,88.511,88.429,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437340200,7.77097199,88.494,88.429,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437340796,7.77097199,88.49,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773437341201,7.77097199,88.49,88.442,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437341603,7.77097199,88.515,88.449,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437342612,7.77097199,88.512,88.451,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437345599,7.77097199,88.512,88.455,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437346609,7.77097199,88.512,88.458,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437347200,7.77097199,88.509,88.458,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437347909,7.77097199,88.509,88.46,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437352910,7.77097199,88.507,88.46,8.02736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437353416,7.77097199,88.504,88.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437354117,7.77097199,88.504,88.449,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437354513,10.168,88.498,88.449,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437356015,7.77097199,88.497,88.449,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437359219,7.77097199,88.494,88.449,8.15736347]
["bitfinex-derivatives","SOLF0:USTF0",1773437360726,7.77097199,88.494,88.451,18.20036347]
["bitfinex-derivatives","SOLF0:USTF0",1773437361525,7.77097199,88.494,88.453,17.4166619]
["bitfinex-derivatives","SOLF0:USTF0",1773437362425,7.80327302,88.527,88.457,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437363220,7.80327302,88.525,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437365326,7.80327302,88.522,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437366528,10.165,88.519,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437366928,7.80327302,88.522,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437367132,7.80327302,88.522,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773437368524,7.80327302,88.522,88.479,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437369532,10.165,88.521,88.479,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437369737,7.80327302,88.52,88.479,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437370631,10.166,88.516,88.479,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437370829,17.96927302,88.516,88.479,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437372837,7.80327302,88.515,88.479,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437375835,7.80327302,88.515,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437376536,7.80327302,88.515,88.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773437376537,7.80327302,88.515,88.454,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437377238,7.80327302,88.509,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437380344,10.167,88.508,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437383442,17.97027302,88.508,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437384043,10.166,88.514,88.478,7.2436619]
["bitfinex-derivatives","SOLF0:USTF0",1773437385651,10.166,88.514,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773437385946,10.165,88.522,88.48,6.88291099]
["bitfinex-derivatives","SOLF0:USTF0",1773437386956,16.94665802,88.522,88.48,6.88291099]
["bitfinex-derivatives","SOLF0:USTF0",1773437387551,16.94665802,88.522,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773437388250,10.165,88.519,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773437388946,10.166,88.516,88.48,6.88291099]
["bitfinex-derivatives","SOLF0:USTF0",1773437392455,10.167,88.508,88.469,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437393158,10.166,88.516,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773437393361,16.82557564,88.516,88.471,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437393746,6.65957564,88.515,88.471,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437394553,6.65957564,88.515,88.474,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437395252,10.166,88.514,88.474,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437396552,16.82557564,88.514,88.474,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437396753,6.65957564,88.513,88.474,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437397259,6.65957564,88.521,88.479,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437397656,10.165,88.522,88.479,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437397961,3.4768184,88.537,88.488,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437397962,16.82257564,88.537,88.488,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437398163,8.95810935,88.536,88.488,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437398357,6.65957564,88.537,88.488,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437398557,8.95785688,88.536,88.488,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437398756,6.65957564,88.537,88.488,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437399056,6.65957564,88.537,88.498,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437399261,6.65957564,88.561,88.498,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437399461,6.65957564,88.559,88.498,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437399656,6.65957564,88.557,88.498,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437399861,6.65957564,88.555,88.498,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437400057,6.65957564,88.553,88.498,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437400260,10.162,88.547,88.507,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437400561,6.65957564,88.563,88.507,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437401159,6.65957564,88.563,88.521,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437401860,16.81857564,88.575,88.529,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437402063,15.61479734,88.574,88.529,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437402265,6.65957564,88.574,88.529,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437402859,10.158,88.579,88.531,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437403165,6.65957564,88.59,88.531,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437403660,16.81757564,88.586,88.541,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437404662,16.81757564,88.586,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773437405361,35.48,88.592,88.548,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437406463,35.48,88.592,88.551,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437407857,42.13957564,88.592,88.551,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437408061,42.13957564,88.592,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773437408062,6.65957564,88.589,88.535,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437408366,6.65957564,88.587,88.535,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437409065,6.65957564,88.58,88.535,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437410057,6.65957564,88.58,88.537,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437410964,6.65957564,88.587,88.537,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437411869,6.65957564,88.585,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773437412660,6.65957564,88.581,88.525,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437413572,10.159,88.574,88.53,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437413769,6.65957564,88.581,88.516,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437414271,10.161,88.556,88.516,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437414471,6.65957564,88.555,88.495,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437415575,10.163,88.543,88.496,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437415976,6.65957564,88.542,88.496,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437416175,6.65957564,88.542,88.5,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437417567,6.65957564,88.542,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437419577,6.65957564,88.539,88.5,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437420684,10.163,88.536,88.5,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437424394,10.163,88.543,88.5,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437424586,16.32073232,88.543,88.5,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437425089,6.15773232,88.542,88.5,6.42068306]
["bitfinex-derivatives","SOLF0:USTF0",1773437425590,6.15773232,88.542,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437429489,6.15773232,88.542,88.503,16.1701627]
["bitfinex-derivatives","SOLF0:USTF0",1773437434195,6.15773232,88.542,88.504,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437436702,10.163,88.54,88.504,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437438594,16.32073232,88.54,88.504,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437441698,6.15773232,88.537,88.504,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437443602,6.15773232,88.537,88.505,16.1701627]
["bitfinex-derivatives","SOLF0:USTF0",1773437444807,10.162,88.545,88.506,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437445504,16.31973232,88.545,88.506,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437446908,5.26719487,88.544,88.506,6.0031627]
["bitfinex-derivatives","SOLF0:USTF0",1773437447806,8.82065713,88.57,88.51,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437448013,5.26719487,88.585,88.51,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437448711,10.158,88.584,88.533,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437448911,15.42519487,88.584,88.533,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437449614,15.42519487,88.584,88.54,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437449809,5.26719487,88.583,88.54,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437450508,10.158,88.582,88.54,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437453814,15.41019672,88.582,88.54,5.20207085]
["bitfinex-derivatives","SOLF0:USTF0",1773437460320,15.41019672,88.582,88.542,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437461809,10.157,88.59,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773437462015,5.25219672,88.593,88.544,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437463221,5.25219672,88.602,88.562,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437464815,10.157,88.593,88.562,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437465016,5.25219672,88.602,88.562,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437466528,5.25219672,88.599,88.562,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437476035,5.25219672,88.592,88.543,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773437476630,5.25219672,88.581,88.526,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437477630,5.25219672,88.566,88.526,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437477832,5.25219672,88.592,88.526,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437478429,10.159,88.574,88.534,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437483536,15.40843127,88.574,88.534,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437483732,5.24943127,88.573,88.534,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437484541,5.24943127,88.569,88.534,5.57838565]
["bitfinex-derivatives","SOLF0:USTF0",1773437487735,5.24943127,88.569,88.521,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437488528,15.41043127,88.558,88.521,15.31144264]
["bitfinex-derivatives","SOLF0:USTF0",1773437489937,5.24943127,88.553,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773437491335,5.24943127,88.551,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437492642,5.24943127,88.545,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437493542,5.24943127,88.541,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437493933,20.316,88.584,88.468,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773437493934,5.24943127,88.573,88.508,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437494934,10.161,88.56,88.519,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437496339,5.24943127,88.563,88.519,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437497143,10.16,88.562,88.521,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437498945,5.24943127,88.563,88.523,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437500044,5.24943127,88.56,88.477,5.14644264]
["bitfinex-derivatives","SOLF0:USTF0",1773437501650,5.24943127,88.545,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437503543,5.24943127,88.543,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437504553,5.24943127,88.541,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437505847,4.73701574,88.538,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437506756,4.73701574,88.536,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437507055,4.73701574,88.536,88.485,4.98414484]
["bitfinex-derivatives","SOLF0:USTF0",1773437507756,10.166,88.515,88.485,4.98414484]
["bitfinex-derivatives","SOLF0:USTF0",1773437507956,4.73701574,88.518,88.485,4.98414484]
["bitfinex-derivatives","SOLF0:USTF0",1773437518672,4.75651538,88.509,88.451,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437519669,4.75651538,88.509,88.469,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437520566,4.75651538,88.509,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773437528469,10.167,88.506,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773437528668,4.75651538,88.499,88.454,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437529271,3.01668372,88.49,88.454,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437529471,10.168,88.493,88.454,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437529472,14.92451538,88.493,88.454,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437529667,4.75651538,88.492,88.454,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437530574,4.75651538,88.489,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773437531675,14.92551538,88.489,88.451,14.8821645]
["bitfinex-derivatives","SOLF0:USTF0",1773437532271,14.92551538,88.489,88.452,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437536377,4.75651538,88.488,88.452,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437538274,4.75651538,88.481,88.452,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437540080,4.75651538,88.493,88.45,4.7091645]
["bitfinex-derivatives","SOLF0:USTF0",1773437542985,4.75651538,88.493,88.449,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773437542986,4.75651538,88.493,88.452,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437543182,4.51294918,88.503,88.452,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437543390,4.51294918,88.516,88.461,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437543582,4.51294918,88.516,88.467,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437544675,14.67994918,88.507,88.467,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437545076,4.51294918,88.504,88.467,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437545280,4.51294918,88.504,88.459,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773437545987,4.51294918,88.504,88.46,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437546585,14.67994918,88.501,88.461,15.03888683]
["bitfinex-derivatives","SOLF0:USTF0",1773437546782,4.51294918,88.5,88.461,15.03888683]
["bitfinex-derivatives","SOLF0:USTF0",1773437547385,4.51294918,88.5,88.464,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437547585,35.52,88.532,88.471,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437547586,4.51294918,88.531,88.471,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437547991,4.51294918,88.531,88.488,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437548787,4.51294918,88.531,88.49,3.01668372]
["bitfinex-derivatives","SOLF0:USTF0",1773437548990,4.51294918,88.531,88.491,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437549677,4.51294918,88.531,88.492,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437550591,4.51294918,88.531,88.496,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437551091,4.51294918,88.542,88.498,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437552389,35.52,88.557,88.507,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437552390,4.51294918,88.554,88.507,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437553593,4.51294918,88.554,88.509,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437554691,10.161,88.557,88.512,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437554899,4.51294918,88.565,88.512,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437556691,4.51294918,88.565,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773437556893,4.51294918,88.565,88.522,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437557890,35.52,88.578,88.501,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437557891,4.51294918,88.549,88.501,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437559587,4.51294918,88.549,88.514,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437560297,4.51294918,88.547,88.503,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437561492,4.51294918,88.547,88.506,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437561694,4.51294918,88.547,88.507,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437562985,4.51294918,88.544,88.507,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437563689,4.51294918,88.544,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437564193,4.51294918,88.555,88.512,4.86688683]
["bitfinex-derivatives","SOLF0:USTF0",1773437565590,4.51294918,88.555,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773437565995,4.3463915,88.552,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773437566396,4.3463915,88.549,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437567498,10.163,88.543,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437567699,14.5093915,88.543,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437571905,4.60681312,88.542,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437573007,10.163,88.539,88.499,4.36821829]
["bitfinex-derivatives","SOLF0:USTF0",1773437573206,4.60681312,88.538,88.486,4.47042659]
["bitfinex-derivatives","SOLF0:USTF0",1773437574500,10.164,88.533,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773437574905,4.60681312,88.532,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773437576308,4.60681312,88.532,88.489,14.63942659]
["bitfinex-derivatives","SOLF0:USTF0",1773437576508,4.60681312,88.532,88.49,4.47042659]
["bitfinex-derivatives","SOLF0:USTF0",1773437577498,4.60681312,88.532,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437580204,14.77081312,88.532,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437580910,4.60681312,88.531,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437582315,4.60681312,88.529,88.49,4.47042659]
["bitfinex-derivatives","SOLF0:USTF0",1773437583713,10.165,88.525,88.49,4.47042659]
["bitfinex-derivatives","SOLF0:USTF0",1773437589508,4.60681312,88.529,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773437601117,4.60681312,88.529,88.495,14.44583258]
["bitfinex-derivatives","SOLF0:USTF0",1773437601417,4.60681312,88.529,88.496,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437602812,4.60681312,88.529,88.499,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437603218,4.4031694,88.539,88.499,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437604524,4.4031694,88.537,88.5,14.44483258]
["bitfinex-derivatives","SOLF0:USTF0",1773437604822,4.4031694,88.537,88.5,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437606622,4.4031694,88.534,88.5,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437614937,4.4031694,88.554,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437615239,8.75709008,88.553,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437615542,8.75709008,88.552,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437615742,8.75709008,88.551,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437615937,8.75709008,88.55,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437616138,8.75709008,88.549,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437616338,8.75709008,88.548,88.502,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437616538,10.162,88.552,88.51,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437616738,8.75888043,88.551,88.51,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437616943,8.75888043,88.55,88.51,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437617141,8.75888043,88.549,88.51,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437617340,8.75888043,88.548,88.51,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437617643,8.75888043,88.547,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437617837,10.162,88.552,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437618032,8.76375125,88.551,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437618235,8.76375125,88.55,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437618437,8.76375125,88.549,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437618632,8.76375125,88.548,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437618844,8.76375125,88.547,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437619138,10.162,88.552,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437619440,8.76273622,88.551,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437619643,8.76273622,88.55,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437619942,8.76273622,88.549,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437620144,8.76273622,88.548,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437620345,8.76273622,88.547,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437620544,10.162,88.552,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437620746,8.7624741,88.551,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437620944,8.7624741,88.55,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437621244,8.7624741,88.549,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437621443,8.7624741,88.548,88.512,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437621641,10.162,88.552,88.515,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437622242,4.4031694,88.554,88.517,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437622639,4.4031694,88.564,88.517,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437622841,4.4031694,88.564,88.534,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437623634,10.159,88.574,88.534,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437623839,10.159,88.574,88.51,3.0151409]
["bitfinex-derivatives","SOLF0:USTF0",1773437623840,4.4031694,88.579,88.521,4.27783258]
["bitfinex-derivatives","SOLF0:USTF0",1773437625541,4.4031694,88.579,88.538,14.42068764]
["bitfinex-derivatives","SOLF0:USTF0",1773437626341,4.4031694,88.579,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773437626941,4.4031694,88.579,88.54,14.42068764]
["bitfinex-derivatives","SOLF0:USTF0",1773437628536,4.4031694,88.579,88.541,4.25768764]
["bitfinex-derivatives","SOLF0:USTF0",1773437636250,4.4031694,88.579,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773437636452,4.4031694,88.579,88.543,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437640357,4.23408323,88.6,88.55,3.0151409]
["bitfinex-derivatives","SOLF0:USTF0",1773437640553,4.23408323,88.6,88.521,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1773437640554,4.23408323,88.6,88.561,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437640956,4.23408323,88.61,88.563,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437642659,4.23408323,88.61,88.574,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437643564,4.23408323,88.61,88.575,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773437643750,4.23408323,88.61,88.575,14.28068448]
["bitfinex-derivatives","SOLF0:USTF0",1773437643955,4.23408323,88.61,88.576,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437646362,4.23408323,88.61,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773437647462,7.24922413,88.61,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773437647659,7.24373166,88.61,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773437650866,3.00964843,88.61,88.58,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437651072,4.23408323,88.617,88.58,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437651972,4.23408323,88.641,88.583,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437652170,4.23408323,88.639,88.583,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437652673,4.23408323,88.639,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773437652873,4.23408323,88.639,88.604,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437654676,4.23408323,88.639,88.608,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437655975,3.00964843,88.65,88.608,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437656177,10.15,88.651,88.612,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437656775,4.23408323,88.652,88.614,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437657577,4.23408323,88.652,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773437658978,4.23408323,88.652,88.617,14.27568448]
["bitfinex-derivatives","SOLF0:USTF0",1773437659981,4.23408323,88.661,88.623,4.12168448]
["bitfinex-derivatives","SOLF0:USTF0",1773437661580,4.23408323,88.661,88.626,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773437661876,35.52,88.68,88.597,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437661877,4.04678664,88.658,88.597,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437662079,4.04678664,88.639,88.597,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437662276,4.04678664,88.639,88.599,14.27316933]
["bitfinex-derivatives","SOLF0:USTF0",1773437662473,4.04678664,88.639,88.6,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437664180,3.00964843,88.63,88.6,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437664376,3.00964843,88.61,88.573,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437665577,3.00964843,88.61,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773437665978,3.00964843,88.61,88.574,14.27616933]
["bitfinex-derivatives","SOLF0:USTF0",1773437667384,7.05643507,88.6,88.563,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437672187,4.04678664,88.6,88.563,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437677291,4.04678664,88.6,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773437678793,4.04678664,88.598,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773437678989,4.04678664,88.598,88.555,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437680494,4.04678664,88.596,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773437680899,4.04678664,88.596,88.54,3.00964843]
["bitfinex-derivatives","SOLF0:USTF0",1773437680900,4.04678664,88.596,88.559,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437681098,4.04678664,88.596,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773437682400,4.04678664,88.596,88.563,4.11716933]
["bitfinex-derivatives","SOLF0:USTF0",1773437690906,3.90294022,88.594,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773437691502,3.90294022,88.594,88.558,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437694309,14.05994022,88.589,88.558,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437694610,20.305,88.635,88.558,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437694611,3.90294022,88.588,88.558,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437694807,3.90294022,88.588,88.547,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437695009,3.90294022,88.588,88.509,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773437695010,3.90294022,88.573,88.524,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437695408,20.309,88.617,88.46,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773437695409,3.90294022,88.548,88.513,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437695606,3.90294022,88.559,88.513,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437696011,14.06394022,88.559,88.515,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437696305,3.90294022,88.558,88.515,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437698608,3.90294022,88.558,88.517,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437699209,3.90294022,88.583,88.531,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437700611,14.06094022,88.583,88.535,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437701107,3.90294022,88.582,88.538,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437701414,6.91258865,88.58,88.538,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437701811,3.90294022,88.594,88.551,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437702005,3.90294022,88.605,88.551,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437702309,10.153,88.626,88.572,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437702516,3.90294022,88.632,88.581,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437703411,10.152,88.631,88.589,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437705315,3.00964843,88.64,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437705509,3.90294022,88.639,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437706108,10.152,88.632,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437706805,3.00964843,88.64,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437706806,3.90294022,88.635,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437708620,10.152,88.633,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437711713,3.90294022,88.635,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437715014,14.05494022,88.635,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437716516,3.00792096,88.63,88.591,4.10324668]
["bitfinex-derivatives","SOLF0:USTF0",1773437721322,3.00792096,88.63,88.593,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437722826,3.00792096,88.62,88.593,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437723022,3.00792096,88.62,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773437723431,3.00792096,88.62,88.585,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437724531,3.00792096,88.62,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773437724927,3.00792096,88.62,88.585,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437726525,3.00792096,88.62,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773437727528,3.00792096,88.62,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773437727830,3.80334653,88.628,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773437737135,3.80334653,88.628,88.597,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437737338,3.80334653,88.639,88.597,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437738737,3.80334653,88.639,88.609,3.95557458]
["bitfinex-derivatives","SOLF0:USTF0",1773437749237,10.15,88.649,88.611,3.78774898]
["bitfinex-derivatives","SOLF0:USTF0",1773437749641,13.85787831,88.649,88.611,3.78774898]
["bitfinex-derivatives","SOLF0:USTF0",1773437749944,3.70787831,88.648,88.611,3.78774898]
["bitfinex-derivatives","SOLF0:USTF0",1773437750648,3.70787831,88.648,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773437751147,3.70787831,88.648,88.613,14.10783854]
["bitfinex-derivatives","SOLF0:USTF0",1773437754440,3.70787831,88.648,88.614,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437755148,35.54,88.657,88.616,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437756645,35.54,88.657,88.625,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437757849,35.54,88.657,88.629,14.10683854]
["bitfinex-derivatives","SOLF0:USTF0",1773437758052,35.54,88.657,88.63,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437758250,4.01824165,88.669,88.63,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437759050,10.147,88.678,88.633,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437760455,35.52,88.681,88.643,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437761353,35.52,88.681,88.647,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437761750,35.52,88.681,88.565,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773437761751,4.01824165,88.679,88.636,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437761955,4.01824165,88.659,88.601,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437762653,3.00792096,88.65,88.616,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437762851,4.01824165,88.649,88.604,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437763046,3.00792096,88.64,88.604,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437764755,3.00792096,88.64,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773437766459,4.01824165,88.649,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773437774661,4.01824165,88.649,88.612,14.10883854]
["bitfinex-derivatives","SOLF0:USTF0",1773437779458,4.01824165,88.649,88.613,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437780671,4.01824165,88.649,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773437780865,4.02049505,88.659,88.618,3.95383854]
["bitfinex-derivatives","SOLF0:USTF0",1773437781659,4.02049505,88.659,88.621,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437781864,35.52,88.663,88.621,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437783566,35.52,88.663,88.631,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437791375,4.02049505,88.681,88.637,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437791975,4.02049505,88.694,88.654,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437792271,4.02049505,88.692,88.654,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437792472,4.02049505,88.69,88.654,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437792672,8.82797734,88.689,88.654,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437792870,35.52,88.695,88.656,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437793074,4.02049505,88.701,88.656,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437793575,4.02049505,88.701,88.65,3.00725595]
["bitfinex-derivatives","SOLF0:USTF0",1773437793576,4.02049505,88.701,88.669,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437794664,4.02049505,88.701,88.67,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773437796774,4.02049505,88.701,88.671,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437796970,4.02049505,88.715,88.671,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437797875,4.02049505,88.711,88.674,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437801284,35.52,88.717,88.674,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437801777,4.02049505,88.739,88.684,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437802875,4.02049505,88.729,88.684,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437803478,4.02049505,88.729,88.69,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437804680,4.02049505,88.729,88.693,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437805282,4.02049505,88.742,88.696,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437805486,7.027751,88.74,88.696,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437805682,3.83417868,88.739,88.696,3.67045627]
["bitfinex-derivatives","SOLF0:USTF0",1773437806387,3.83417868,88.739,88.638,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1773437806388,3.83417868,88.739,88.698,3.82543115]
["bitfinex-derivatives","SOLF0:USTF0",1773437807278,3.83417868,88.739,88.702,3.82543115]
["bitfinex-derivatives","SOLF0:USTF0",1773437807475,3.83417868,88.75,88.702,3.82543115]
["bitfinex-derivatives","SOLF0:USTF0",1773437808174,3.83417868,88.75,88.708,3.82543115]
["bitfinex-derivatives","SOLF0:USTF0",1773437808589,3.83417868,88.729,88.693,3.82543115]
["bitfinex-derivatives","SOLF0:USTF0",1773437809690,3.83417868,88.719,88.662,3.82543115]
["bitfinex-derivatives","SOLF0:USTF0",1773437810493,3.83417868,88.719,88.685,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773437810987,3.83417868,88.719,88.686,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437812587,3.83417868,88.719,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773437815381,3.83417868,88.719,88.686,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437817492,3.83417868,88.719,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773437818993,3.83417868,88.719,88.689,13.90065088]
["bitfinex-derivatives","SOLF0:USTF0",1773437819492,4.01738272,88.729,88.69,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437819687,4.01738272,88.729,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773437819894,4.01738272,88.729,88.69,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437821300,10.142,88.724,88.69,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437821487,14.15938272,88.724,88.69,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437821683,14.15938272,88.724,88.642,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1773437821684,4.01738272,88.709,88.651,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437822491,7.02463867,88.7,88.651,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437823191,7.02463867,88.7,88.659,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437824188,7.02463867,88.7,88.661,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437826494,4.01738272,88.7,88.665,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773437827501,4.01738272,88.7,88.665,13.90265088]
["bitfinex-derivatives","SOLF0:USTF0",1773437828197,4.01738272,88.707,88.666,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437828395,4.01738272,88.705,88.669,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437831510,10.144,88.703,88.669,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437831711,4.01738272,88.705,88.669,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437834809,3.00278453,88.7,88.669,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437835711,4.01738272,88.699,88.669,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437835912,4.01738272,88.699,88.641,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437836604,4.01738272,88.699,88.64,3.00278453]
["bitfinex-derivatives","SOLF0:USTF0",1773437836605,4.01738272,88.699,88.657,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437837220,4.01738272,88.699,88.665,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773437837716,4.01738272,88.699,88.665,13.90265088]
["bitfinex-derivatives","SOLF0:USTF0",1773437837913,10.39394661,88.736,63.211,44.22354663]
["bitfinex-derivatives","SOLF0:USTF0",1773437837914,4.01738272,88.679,88.636,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437838211,4.01738272,88.669,88.611,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437838415,4.01738272,88.659,88.611,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437838612,4.01738272,88.649,88.611,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437838808,4.01738272,88.649,88.6,3.75465088]
["bitfinex-derivatives","SOLF0:USTF0",1773437839409,4.01738272,88.639,88.591,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773437840813,4.01738272,88.639,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773437849629,10.152,88.636,88.589,13.91165088]
["bitfinex-derivatives","SOLF0:USTF0",1773437849826,3.77470722,88.635,88.59,3.74129231]
["bitfinex-derivatives","SOLF0:USTF0",1773437851525,3.77470722,88.635,88.593,13.89829231]
["bitfinex-derivatives","SOLF0:USTF0",1773437852629,3.77470722,88.635,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773437853532,3.77470722,88.635,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773437853732,3.77470722,88.635,88.599,3.74129231]
["bitfinex-derivatives","SOLF0:USTF0",1773437857836,157.854,88.676,88.542,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773437858040,3.00278453,88.6,88.531,4.75621352]
["bitfinex-derivatives","SOLF0:USTF0",1773437858543,3.00278453,88.62,88.556,4.74556685]
["bitfinex-derivatives","SOLF0:USTF0",1773437859637,10.154,88.616,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773437868949,10.154,88.616,88.558,14.84209669]
["bitfinex-derivatives","SOLF0:USTF0",1773437870544,10.154,88.616,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773437870739,3.00278453,88.61,88.56,14.80658844]
["bitfinex-derivatives","SOLF0:USTF0",1773437874048,3.00278453,88.61,88.564,4.6382323]
["bitfinex-derivatives","SOLF0:USTF0",1773437875854,13.15778453,88.61,88.564,4.6382323]
["bitfinex-derivatives","SOLF0:USTF0",1773437880251,3.00278453,88.6,88.564,4.6382323]
["bitfinex-derivatives","SOLF0:USTF0",1773437880756,3.00278453,88.58,88.542,4.64003477]
["bitfinex-derivatives","SOLF0:USTF0",1773437880948,3.00278453,88.59,88.542,4.64003477]
["bitfinex-derivatives","SOLF0:USTF0",1773437881153,3.00278453,88.58,88.542,4.64003477]
["bitfinex-derivatives","SOLF0:USTF0",1773437881345,10.159,88.571,88.542,4.64003477]
["bitfinex-derivatives","SOLF0:USTF0",1773437882154,10.159,88.571,88.524,4.66321858]
["bitfinex-derivatives","SOLF0:USTF0",1773437883354,3.00278453,88.58,88.526,4.65730173]
["bitfinex-derivatives","SOLF0:USTF0",1773437884358,3.00278453,88.58,88.528,4.68147984]
["bitfinex-derivatives","SOLF0:USTF0",1773437884561,13.15978453,88.59,88.528,4.68147984]
["bitfinex-derivatives","SOLF0:USTF0",1773437884862,3.00278453,88.58,88.528,4.68147984]
["bitfinex-derivatives","SOLF0:USTF0",1773437885660,10.158,88.579,88.532,4.65779378]
["bitfinex-derivatives","SOLF0:USTF0",1773437888055,3.00278453,88.57,88.532,4.65779378]
["bitfinex-derivatives","SOLF0:USTF0",1773437888661,10.16,88.566,88.532,4.65779378]
["bitfinex-derivatives","SOLF0:USTF0",1773437890968,10.159,88.574,88.532,4.65779378]
["bitfinex-derivatives","SOLF0:USTF0",1773437896573,3.0127103,88.57,88.532,4.65779378]
["bitfinex-derivatives","SOLF0:USTF0",1773437897977,3.0127103,88.55,88.498,4.60651288]
["bitfinex-derivatives","SOLF0:USTF0",1773437899574,10.162,88.547,88.504,4.56562415]
["bitfinex-derivatives","SOLF0:USTF0",1773437899874,3.0127103,88.55,88.504,4.56562415]
["bitfinex-derivatives","SOLF0:USTF0",1773437900575,10.162,88.547,88.504,4.56562415]
["bitfinex-derivatives","SOLF0:USTF0",1773437905270,3.0127103,88.54,88.504,4.56562415]
["bitfinex-derivatives","SOLF0:USTF0",1773437906076,10.163,88.539,88.495,4.58858349]
["bitfinex-derivatives","SOLF0:USTF0",1773437907283,3.0127103,88.54,88.495,4.58858349]
["bitfinex-derivatives","SOLF0:USTF0",1773437907779,3.0127103,88.55,88.495,4.58858349]
["bitfinex-derivatives","SOLF0:USTF0",1773437908182,3.0127103,88.54,88.495,4.58858349]
["bitfinex-derivatives","SOLF0:USTF0",1773437908583,3.0127103,88.54,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773437913285,10.163,88.539,88.495,4.58858349]
["bitfinex-derivatives","SOLF0:USTF0",1773437914689,3.0127103,88.53,88.486,4.60705427]
["bitfinex-derivatives","SOLF0:USTF0",1773437914886,3.0127103,88.52,88.461,4.60705427]
["bitfinex-derivatives","SOLF0:USTF0",1773437915084,8.77408496,88.563,88.459,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773437915085,3.0127103,88.51,88.472,4.60705427]
["bitfinex-derivatives","SOLF0:USTF0",1773437915885,3.0127103,88.52,88.472,4.60705427]
["bitfinex-derivatives","SOLF0:USTF0",1773437916687,10.166,88.513,88.472,4.60705427]
["bitfinex-derivatives","SOLF0:USTF0",1773437917191,3.0127103,88.5,88.451,4.65892487]
["bitfinex-derivatives","SOLF0:USTF0",1773437917393,3.0127103,88.51,88.451,4.65892487]
["bitfinex-derivatives","SOLF0:USTF0",1773437918592,10.167,88.504,88.456,4.6625163]
["bitfinex-derivatives","SOLF0:USTF0",1773437918985,3.0127103,88.51,88.456,4.6625163]
["bitfinex-derivatives","SOLF0:USTF0",1773437919184,3.0127103,88.51,88.461,4.6625163]
["bitfinex-derivatives","SOLF0:USTF0",1773437920593,10.167,88.506,88.465,4.65456517]
["bitfinex-derivatives","SOLF0:USTF0",1773437924292,3.0127103,88.52,88.465,4.65456517]
["bitfinex-derivatives","SOLF0:USTF0",1773437925692,10.166,88.509,88.468,4.66196919]
["bitfinex-derivatives","SOLF0:USTF0",1773437926689,3.0127103,88.51,88.468,4.66196919]
["bitfinex-derivatives","SOLF0:USTF0",1773437927696,3.0127103,88.52,88.468,4.66196919]
["bitfinex-derivatives","SOLF0:USTF0",1773437928288,10.168,88.499,88.451,4.68139817]
["bitfinex-derivatives","SOLF0:USTF0",1773437928593,3.0127103,88.48,88.433,4.68139817]
["bitfinex-derivatives","SOLF0:USTF0",1773437928789,3.0127103,88.49,88.44,4.68139817]
["bitfinex-derivatives","SOLF0:USTF0",1773437929594,10.169,88.487,88.44,4.68139817]
["bitfinex-derivatives","SOLF0:USTF0",1773437930300,10.169,88.487,88.443,4.68396551]
["bitfinex-derivatives","SOLF0:USTF0",1773437931593,10.169,88.487,88.447,4.68427562]
["bitfinex-derivatives","SOLF0:USTF0",1773437933599,10.44659212,88.535,88.439,28.41082943]
["bitfinex-derivatives","SOLF0:USTF0",1773437933600,3.0127103,88.48,88.439,18.23682943]
["bitfinex-derivatives","SOLF0:USTF0",1773437934403,10.171,88.468,88.439,18.23682943]
["bitfinex-derivatives","SOLF0:USTF0",1773437934807,3.0127103,88.47,88.439,18.23682943]
["bitfinex-derivatives","SOLF0:USTF0",1773437935401,3.0127103,88.46,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773437936306,3.0127103,88.46,88.371,1.96742999]
["bitfinex-derivatives","SOLF0:USTF0",1773437936307,3.0127103,88.5,88.445,13.78912925]
["bitfinex-derivatives","SOLF0:USTF0",1773437936603,3.0127103,88.49,88.445,13.78912925]
["bitfinex-derivatives","SOLF0:USTF0",1773437936805,10.169,88.487,88.445,13.78912925]
["bitfinex-derivatives","SOLF0:USTF0",1773437937008,3.0127103,88.48,88.445,13.78912925]
["bitfinex-derivatives","SOLF0:USTF0",1773437937307,10.17,88.482,88.445,13.78912925]
["bitfinex-derivatives","SOLF0:USTF0",1773437937506,3.0127103,88.48,88.432,13.78913125]
["bitfinex-derivatives","SOLF0:USTF0",1773437938604,10.17,88.479,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773437938800,3.0127103,88.48,88.432,13.78913125]
["bitfinex-derivatives","SOLF0:USTF0",1773437939506,10.17,88.478,88.433,13.83569685]
["bitfinex-derivatives","SOLF0:USTF0",1773437939709,3.0127103,88.48,88.433,13.83569685]
["bitfinex-derivatives","SOLF0:USTF0",1773437939907,3.0127103,88.47,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773437940702,10.171,88.473,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773437941511,10.171,88.473,88.392,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1773437941512,3.0127103,88.47,88.429,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437941721,3.0127103,88.47,88.304,193.55543964]
["bitfinex-derivatives","SOLF0:USTF0",1773437941722,3.0127103,88.44,88.335,31.99280041]
["bitfinex-derivatives","SOLF0:USTF0",1773437941908,3.0127103,88.38,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437942206,11.93522323,88.47,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437942207,3.0127103,88.39,88.349,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437942712,3.0127103,88.37,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773437943205,3.0127103,88.36,88.292,31.97837661]
["bitfinex-derivatives","SOLF0:USTF0",1773437943407,8.71736929,88.408,88.292,31.97837661]
["bitfinex-derivatives","SOLF0:USTF0",1773437943604,3.0127103,88.34,88.27,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437943804,3.0127103,88.33,88.26,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437944010,35.54,88.343,88.25,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437944311,3.0127103,88.32,88.26,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437945205,10.182,88.371,88.235,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1773437945500,3.0127103,88.37,88.301,16.08819817]
["bitfinex-derivatives","SOLF0:USTF0",1773437945705,3.0127103,88.36,88.301,16.08819817]
["bitfinex-derivatives","SOLF0:USTF0",1773437946607,10.183,88.367,88.31,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437946807,3.0127103,88.38,88.32,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437947109,3.0127103,88.38,88.31,19.1521319]
["bitfinex-derivatives","SOLF0:USTF0",1773437947504,10.181,88.379,88.31,19.1521319]
["bitfinex-derivatives","SOLF0:USTF0",1773437949605,3.0127103,88.41,88.34,19.16036554]
["bitfinex-derivatives","SOLF0:USTF0",1773437949811,10.39384591,88.468,88.259,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773437949812,3.0127103,88.43,88.37,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437950005,158.162,88.504,88.37,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437950006,35.56,88.448,88.38,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437950204,10.174,88.443,88.381,16.14765524]
["bitfinex-derivatives","SOLF0:USTF0",1773437950814,10.174,88.443,88.39,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437951003,35.56,88.456,88.391,16.15551019]
["bitfinex-derivatives","SOLF0:USTF0",1773437951307,35.56,88.456,88.325,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773437951308,3.0127103,88.46,88.401,16.13367692]
["bitfinex-derivatives","SOLF0:USTF0",1773437951514,3.0127103,88.47,88.41,3.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1773437951702,35.56,88.482,88.401,16.13367692]
["bitfinex-derivatives","SOLF0:USTF0",1773437952103,10.171,88.467,88.401,16.13367692]
["bitfinex-derivatives","SOLF0:USTF0",1773437953207,10.171,88.467,88.403,16.12330468]
["bitfinex-derivatives","SOLF0:USTF0",1773437954511,10.17,88.479,88.403,16.12330468]
["bitfinex-derivatives","SOLF0:USTF0",1773437955014,10.17,88.479,88.405,16.12531585]
["bitfinex-derivatives","SOLF0:USTF0",1773437956209,10.171,88.468,88.405,16.12531585]
["bitfinex-derivatives","SOLF0:USTF0",1773437958419,7.19042795,88.46,88.405,16.12531585]
["bitfinex-derivatives","SOLF0:USTF0",1773437959508,7.19042795,88.46,88.343,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773437959509,7.19042795,88.46,88.377,16.15270527]
["bitfinex-derivatives","SOLF0:USTF0",1773437960520,10.175,88.437,88.377,16.15270527]
["bitfinex-derivatives","SOLF0:USTF0",1773437960912,10.175,88.437,88.379,16.15208708]
["bitfinex-derivatives","SOLF0:USTF0",1773437961715,7.19042795,88.46,88.379,16.15208708]
["bitfinex-derivatives","SOLF0:USTF0",1773437961916,7.19042795,88.44,88.353,16.15475203]
["bitfinex-derivatives","SOLF0:USTF0",1773437963523,10.178,88.41,88.353,16.15475203]
["bitfinex-derivatives","SOLF0:USTF0",1773437964516,7.19042795,88.42,88.353,16.15475203]
["bitfinex-derivatives","SOLF0:USTF0",1773437965115,7.19042795,88.4,88.331,16.15744178]
["bitfinex-derivatives","SOLF0:USTF0",1773437966625,10.182,88.376,88.331,16.15744178]
["bitfinex-derivatives","SOLF0:USTF0",1773437968430,10.182,88.376,88.34,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437968730,10.182,88.376,88.331,16.15744178]
["bitfinex-derivatives","SOLF0:USTF0",1773437968927,10.182,88.376,88.34,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437969130,10.18,88.387,88.331,16.15744178]
["bitfinex-derivatives","SOLF0:USTF0",1773437969925,10.18,88.387,88.346,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437970121,10.179,88.397,88.347,16.06344602]
["bitfinex-derivatives","SOLF0:USTF0",1773437970533,10.179,88.397,88.349,16.06720807]
["bitfinex-derivatives","SOLF0:USTF0",1773437970929,10.179,88.397,88.351,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437971131,10.179,88.397,88.352,16.06720807]
["bitfinex-derivatives","SOLF0:USTF0",1773437972134,10.179,88.397,88.356,16.06427182]
["bitfinex-derivatives","SOLF0:USTF0",1773437972538,10.179,88.397,88.357,16.03076525]
["bitfinex-derivatives","SOLF0:USTF0",1773437975637,35.54,88.422,88.357,16.03076525]
["bitfinex-derivatives","SOLF0:USTF0",1773437975824,35.54,88.422,88.379,16.05614171]
["bitfinex-derivatives","SOLF0:USTF0",1773437976438,10.177,88.415,88.379,16.05614171]
["bitfinex-derivatives","SOLF0:USTF0",1773437977230,35.54,88.422,88.398,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437977435,35.56,88.451,88.379,16.05614171]
["bitfinex-derivatives","SOLF0:USTF0",1773437978530,10.175,88.433,88.394,16.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1773437980439,10.175,88.433,88.411,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773437980632,10.175,88.433,88.394,16.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1773437983137,35.56,88.451,88.394,16.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1773437984635,10.175,88.434,88.394,16.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1773437991343,3.02210369,88.44,88.394,16.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1773437992344,3.02210369,88.44,88.395,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773437992541,3.02210369,88.44,88.396,15.88267719]
["bitfinex-derivatives","SOLF0:USTF0",1773437992841,3.02210369,88.44,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773437993041,3.02210369,88.44,88.398,15.88267719]
["bitfinex-derivatives","SOLF0:USTF0",1773437993241,10.174,88.439,88.398,15.88267719]
["bitfinex-derivatives","SOLF0:USTF0",1773437993448,35.56,88.451,88.401,15.87151399]
["bitfinex-derivatives","SOLF0:USTF0",1773437993843,35.54,88.481,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773437994047,3.02210369,88.47,88.425,15.87151399]
["bitfinex-derivatives","SOLF0:USTF0",1773437994251,35.54,88.481,88.425,15.87151399]
["bitfinex-derivatives","SOLF0:USTF0",1773437994252,3.02210369,88.48,88.425,15.87151399]
["bitfinex-derivatives","SOLF0:USTF0",1773437994547,13.19210369,88.48,88.434,15.87093102]
["bitfinex-derivatives","SOLF0:USTF0",1773437995750,10.17,88.48,88.434,15.87093102]
["bitfinex-derivatives","SOLF0:USTF0",1773437998751,10.169,88.488,88.436,15.84504416]
["bitfinex-derivatives","SOLF0:USTF0",1773437998953,35.54,88.498,88.436,15.84504416]
["bitfinex-derivatives","SOLF0:USTF0",1773437999148,8.86336182,88.497,88.436,15.84504416]
["bitfinex-derivatives","SOLF0:USTF0",1773437999350,10.171,88.471,88.436,15.84504416]
["bitfinex-derivatives","SOLF0:USTF0",1773437999648,8.86336182,88.495,88.436,15.84504416]
["bitfinex-derivatives","SOLF0:USTF0",1773437999843,10.171,88.47,88.436,15.84504416]
["bitfinex-derivatives","SOLF0:USTF0",1773438000245,10.171,88.47,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773438000246,7.18805209,88.48,88.399,15.84163962]
["bitfinex-derivatives","SOLF0:USTF0",1773438000449,7.18805209,88.46,88.399,15.84163962]
["bitfinex-derivatives","SOLF0:USTF0",1773438000855,35.54,88.459,88.399,15.84163962]
["bitfinex-derivatives","SOLF0:USTF0",1773438001754,10.173,88.453,88.402,15.83271944]
["bitfinex-derivatives","SOLF0:USTF0",1773438002859,10.174,88.445,88.402,15.83271944]
["bitfinex-derivatives","SOLF0:USTF0",1773438003864,35.54,88.459,88.402,15.83271944]
["bitfinex-derivatives","SOLF0:USTF0",1773438003865,10.175,88.438,88.402,15.83271944]
["bitfinex-derivatives","SOLF0:USTF0",1773438005657,35.54,88.459,88.402,15.83271944]
["bitfinex-derivatives","SOLF0:USTF0",1773438007557,10.173,88.454,88.402,15.83271944]
["bitfinex-derivatives","SOLF0:USTF0",1773438008364,10.173,88.454,88.344,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773438008365,35.54,88.459,88.33,7.18805209]
["bitfinex-derivatives","SOLF0:USTF0",1773438009460,10.176,88.428,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773438009654,35.54,88.459,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773438010269,10.175,88.436,88.379,8.04921314]
["bitfinex-derivatives","SOLF0:USTF0",1773438010757,35.54,88.459,88.381,8.04921314]
["bitfinex-derivatives","SOLF0:USTF0",1773438010959,20.336,88.497,88.35,27.55805209]
["bitfinex-derivatives","SOLF0:USTF0",1773438010960,35.56,88.493,88.391,8.04921314]
["bitfinex-derivatives","SOLF0:USTF0",1773438011159,7.18805209,88.5,88.391,7.52281502]
["bitfinex-derivatives","SOLF0:USTF0",1773438011559,8.86620385,88.501,88.391,7.52281502]
["bitfinex-derivatives","SOLF0:USTF0",1773438011764,10.17,88.477,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773438011960,10.17,88.477,88.39,7.18704171]
["bitfinex-derivatives","SOLF0:USTF0",1773438012570,10.17,88.477,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773438013065,10.171,88.469,88.416,7.81805754]
["bitfinex-derivatives","SOLF0:USTF0",1773438013469,7.18704171,88.46,88.379,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438013970,8.86620385,88.474,88.379,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438014170,10.174,88.446,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438015567,7.18704171,88.48,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438015568,10.175,88.439,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438015870,8.86620385,88.479,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438016074,8.86620385,88.478,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438016268,8.86620385,88.477,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438016470,8.86620385,88.476,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438016669,8.86620385,88.475,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438016976,8.86620385,88.474,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438017277,8.86620385,88.473,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438017474,8.86620385,88.472,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438017680,10.174,88.445,88.395,7.78398265]
["bitfinex-derivatives","SOLF0:USTF0",1773438017970,10.174,88.445,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438018376,8.86620385,88.468,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438018571,8.86620385,88.467,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438018771,8.86620385,88.466,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438018970,8.86620385,88.465,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438019181,8.86620385,88.464,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438019378,7.18704171,88.48,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438019379,8.86620385,88.463,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438019578,10.174,88.445,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438020274,8.86620385,88.459,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438020477,8.86620385,88.478,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438020675,8.86620385,88.477,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438020977,8.86620385,88.476,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438021179,10.174,88.446,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438021377,8.86620385,88.474,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438021580,8.86620385,88.473,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438021780,8.86620385,88.472,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438021982,8.86620385,88.471,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438022174,8.86620385,88.47,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438022380,8.86620385,88.469,88.397,7.70020266]
["bitfinex-derivatives","SOLF0:USTF0",1773438022580,8.86620385,88.468,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438022778,8.86620385,88.467,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438022981,8.86620385,88.466,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438023175,8.86620385,88.465,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438023371,8.86620385,88.464,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438023682,8.86620385,88.463,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438023880,8.86620385,88.462,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438024077,8.86620385,88.461,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438024283,8.86620385,88.46,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438024478,8.86620385,88.459,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438024683,8.86620385,88.458,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438024885,8.86620385,88.457,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438025185,8.86620385,88.456,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438025385,8.86620385,88.455,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438025578,10.175,88.436,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438025980,7.18704171,88.48,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438026181,10.175,88.432,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438028583,10.32761268,88.488,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438028584,10.177,88.42,88.399,7.70823567]
["bitfinex-derivatives","SOLF0:USTF0",1773438028788,8.90763918,88.458,88.373,7.7203322]
["bitfinex-derivatives","SOLF0:USTF0",1773438028989,8.90763918,88.457,88.373,7.7203322]
["bitfinex-derivatives","SOLF0:USTF0",1773438029190,10.176,88.427,88.382,7.7203322]
["bitfinex-derivatives","SOLF0:USTF0",1773438030687,10.176,88.427,88.384,7.7323522]
["bitfinex-derivatives","SOLF0:USTF0",1773438031690,10.176,88.427,88.386,7.73222581]
["bitfinex-derivatives","SOLF0:USTF0",1773438034094,10.175,88.435,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438034299,10.32761268,88.478,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438034591,8.91453151,88.477,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438034794,8.91453151,88.476,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438034994,8.91453151,88.475,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438035184,8.91453151,88.474,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438035388,8.91453151,88.473,88.39,7.73114118]
["bitfinex-derivatives","SOLF0:USTF0",1773438035692,8.91453151,88.473,88.354,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773438035693,8.91453151,88.472,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438035987,8.91453151,88.471,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438036192,8.91453151,88.47,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438036387,3.02044739,88.48,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438036593,8.91743467,88.479,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438036796,8.91743467,88.478,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438036989,8.91743467,88.477,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438037192,8.91743467,88.476,88.411,7.73194353]
["bitfinex-derivatives","SOLF0:USTF0",1773438037493,10.171,88.47,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773438037686,10.171,88.47,88.425,7.74888308]
["bitfinex-derivatives","SOLF0:USTF0",1773438038592,10.171,88.47,88.427,7.7547273]
["bitfinex-derivatives","SOLF0:USTF0",1773438039995,10.169,88.485,88.429,7.7542132]
["bitfinex-derivatives","SOLF0:USTF0",1773438040190,8.91871033,88.484,88.429,7.7542132]
["bitfinex-derivatives","SOLF0:USTF0",1773438040391,10.32761268,88.514,88.429,7.7542132]
["bitfinex-derivatives","SOLF0:USTF0",1773438040590,7.1882005,88.53,88.408,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773438040591,10.168,88.493,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438040996,10.32761268,88.525,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438041197,8.91970558,88.524,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438041497,8.91970558,88.523,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438041693,8.91970558,88.522,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438041897,8.91970558,88.521,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438042090,8.91970558,88.52,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438042296,8.91970558,88.519,88.451,7.75517693]
["bitfinex-derivatives","SOLF0:USTF0",1773438042497,10.167,88.501,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773438042691,10.167,88.501,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438042896,35.56,88.527,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438042897,8.91313157,88.526,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438043098,8.91313157,88.525,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438043302,35.56,88.527,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438043303,8.91313157,88.524,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438043497,8.91313157,88.523,88.453,7.74263046]
["bitfinex-derivatives","SOLF0:USTF0",1773438043802,8.91313157,88.522,88.465,7.74011531]
["bitfinex-derivatives","SOLF0:USTF0",1773438043999,8.91313157,88.521,88.465,7.74011531]
["bitfinex-derivatives","SOLF0:USTF0",1773438044198,8.91313157,88.52,88.465,7.74011531]
["bitfinex-derivatives","SOLF0:USTF0",1773438044408,8.91313157,88.519,88.465,7.74011531]
["bitfinex-derivatives","SOLF0:USTF0",1773438044602,10.166,88.517,88.468,7.75279113]
["bitfinex-derivatives","SOLF0:USTF0",1773438049306,35.56,88.558,88.495,7.75658466]
["bitfinex-derivatives","SOLF0:USTF0",1773438049505,8.88498842,88.557,88.495,7.75658466]
["bitfinex-derivatives","SOLF0:USTF0",1773438050815,10.163,88.539,88.495,7.75658466]
["bitfinex-derivatives","SOLF0:USTF0",1773438051712,35.56,88.558,88.44,7.1882005]
["bitfinex-derivatives","SOLF0:USTF0",1773438051713,7.1882005,88.55,88.482,7.77913489]
["bitfinex-derivatives","SOLF0:USTF0",1773438052610,10.165,88.523,88.482,7.77913489]
["bitfinex-derivatives","SOLF0:USTF0",1773438059513,3.0158771,88.52,88.482,7.77913489]
["bitfinex-derivatives","SOLF0:USTF0",1773438061021,35.56,88.558,88.484,7.86029912]
["bitfinex-derivatives","SOLF0:USTF0",1773438061323,3.0158771,88.54,88.484,7.86029912]
["bitfinex-derivatives","SOLF0:USTF0",1773438062018,10.163,88.537,88.492,7.86028325]
["bitfinex-derivatives","SOLF0:USTF0",1773438062221,3.0158771,88.54,88.492,7.86028325]
["bitfinex-derivatives","SOLF0:USTF0",1773438062724,3.0158771,88.54,88.5,18.03613134]
["bitfinex-derivatives","SOLF0:USTF0",1773438062925,3.0158771,88.54,88.501,7.86913134]
["bitfinex-derivatives","SOLF0:USTF0",1773438063820,10.163,88.538,88.501,7.86913134]
["bitfinex-derivatives","SOLF0:USTF0",1773438068525,10.162,88.546,88.503,7.8410216]
["bitfinex-derivatives","SOLF0:USTF0",1773438068726,3.0158771,88.54,88.503,7.8410216]
["bitfinex-derivatives","SOLF0:USTF0",1773438070126,10.162,88.546,88.503,7.8410216]
["bitfinex-derivatives","SOLF0:USTF0",1773438070623,3.0158771,88.56,88.506,7.85171131]
["bitfinex-derivatives","SOLF0:USTF0",1773438071626,10.161,88.559,88.512,7.85238521]
["bitfinex-derivatives","SOLF0:USTF0",1773438075026,3.01340939,88.57,88.516,7.78643901]
["bitfinex-derivatives","SOLF0:USTF0",1773438075228,3.01340939,88.58,88.516,7.78643901]
["bitfinex-derivatives","SOLF0:USTF0",1773438075826,3.01340939,88.59,88.529,7.78641967]
["bitfinex-derivatives","SOLF0:USTF0",1773438076020,3.01340939,88.61,88.541,7.78641967]
["bitfinex-derivatives","SOLF0:USTF0",1773438076218,3.01340939,88.6,88.541,7.78641967]
["bitfinex-derivatives","SOLF0:USTF0",1773438077322,3.01340939,88.57,88.521,7.78853297]
["bitfinex-derivatives","SOLF0:USTF0",1773438077519,3.01340939,88.55,88.521,7.78853297]
["bitfinex-derivatives","SOLF0:USTF0",1773438078323,3.01340939,88.55,88.505,7.74652763]
["bitfinex-derivatives","SOLF0:USTF0",1773438080628,3.01340939,88.55,88.507,7.75839539]
["bitfinex-derivatives","SOLF0:USTF0",1773438081730,10.161,88.559,88.507,7.75839539]
["bitfinex-derivatives","SOLF0:USTF0",1773438085934,3.01340939,88.56,88.515,7.75840745]
["bitfinex-derivatives","SOLF0:USTF0",1773438087732,3.01340939,88.56,88.519,7.78516472]
["bitfinex-derivatives","SOLF0:USTF0",1773438090440,3.01340939,88.58,88.526,7.79731437]
["bitfinex-derivatives","SOLF0:USTF0",1773438091140,3.01340939,88.58,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773438091344,10.158,88.584,88.536,7.79731437]
["bitfinex-derivatives","SOLF0:USTF0",1773438091945,10.158,88.584,88.539,7.79751359]
["bitfinex-derivatives","SOLF0:USTF0",1773438093645,10.158,88.584,88.543,7.80780566]
["bitfinex-derivatives","SOLF0:USTF0",1773438098153,10.158,88.584,88.545,7.77261126]
["bitfinex-derivatives","SOLF0:USTF0",1773438100651,10.158,88.584,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773438100652,3.01340939,88.63,88.561,7.77181481]
["bitfinex-derivatives","SOLF0:USTF0",1773438101053,3.01340939,88.63,88.585,7.77181481]
["bitfinex-derivatives","SOLF0:USTF0",1773438101752,10.152,88.632,88.585,7.77181481]
["bitfinex-derivatives","SOLF0:USTF0",1773438102340,10.152,88.632,88.588,7.76703547]
["bitfinex-derivatives","SOLF0:USTF0",1773438103754,10.152,88.632,88.592,7.77099285]
["bitfinex-derivatives","SOLF0:USTF0",1773438103954,3.01340939,88.64,88.592,7.77099285]
["bitfinex-derivatives","SOLF0:USTF0",1773438104752,10.152,88.639,88.592,7.77099285]
["bitfinex-derivatives","SOLF0:USTF0",1773438105351,3.01340939,88.66,88.596,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438106053,8.85426482,88.675,88.571,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438106054,3.01340939,88.63,88.571,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438106254,3.01340939,88.61,88.571,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438107659,10.155,88.609,88.571,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438108048,10.156,88.601,88.571,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438108256,3.01340939,88.61,88.571,7.74997634]
["bitfinex-derivatives","SOLF0:USTF0",1773438108656,3.01340939,88.6,88.541,7.7714805]
["bitfinex-derivatives","SOLF0:USTF0",1773438109653,3.01340939,88.6,88.556,7.77519376]
["bitfinex-derivatives","SOLF0:USTF0",1773438110363,10.155,88.609,88.556,7.77519376]
["bitfinex-derivatives","SOLF0:USTF0",1773438110563,10.156,88.601,88.556,7.77519376]
["bitfinex-derivatives","SOLF0:USTF0",1773438110963,35.54,88.642,88.543,7.76862403]
["bitfinex-derivatives","SOLF0:USTF0",1773438110964,3.01340939,88.58,88.543,7.76862403]
["bitfinex-derivatives","SOLF0:USTF0",1773438115272,10.159,88.577,88.543,7.76862403]
["bitfinex-derivatives","SOLF0:USTF0",1773438120485,10.16,88.567,88.527,7.7547455]
["bitfinex-derivatives","SOLF0:USTF0",1773438121575,3.01340939,88.58,88.527,7.7547455]
["bitfinex-derivatives","SOLF0:USTF0",1773438121576,10.161,88.561,88.527,7.7547455]
["bitfinex-derivatives","SOLF0:USTF0",1773438123381,10.16,88.568,88.527,7.7547455]
["bitfinex-derivatives","SOLF0:USTF0",1773438126186,10.16,88.562,88.527,7.7547455]
["bitfinex-derivatives","SOLF0:USTF0",1773438128691,10.41675026,88.606,88.53,7.75681035]
["bitfinex-derivatives","SOLF0:USTF0",1773438128692,3.01340939,88.58,88.53,7.75681035]
["bitfinex-derivatives","SOLF0:USTF0",1773438129191,8.85426482,88.604,88.542,7.75681035]
["bitfinex-derivatives","SOLF0:USTF0",1773438129391,3.01340939,88.6,88.542,7.75681035]
["bitfinex-derivatives","SOLF0:USTF0",1773438129783,10.157,88.594,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773438129987,8.85426482,88.625,88.57,3.01340939]
["bitfinex-derivatives","SOLF0:USTF0",1773438130290,3.01340939,88.64,88.571,7.75611499]
["bitfinex-derivatives","SOLF0:USTF0",1773438130693,35.56,88.668,88.571,7.75611499]
["bitfinex-derivatives","SOLF0:USTF0",1773438130694,3.01340939,88.63,88.571,7.75611499]
["bitfinex-derivatives","SOLF0:USTF0",1773438131595,10.155,88.611,88.571,7.75611499]
["bitfinex-derivatives","SOLF0:USTF0",1773438131791,3.00925974,88.63,88.571,7.75611499]
["bitfinex-derivatives","SOLF0:USTF0",1773438133588,10.154,88.619,88.573,7.74925091]
["bitfinex-derivatives","SOLF0:USTF0",1773438142305,10.155,88.613,88.573,7.74925091]
["bitfinex-derivatives","SOLF0:USTF0",1773438146107,10.155,88.607,88.573,7.74925091]
["bitfinex-derivatives","SOLF0:USTF0",1773438150311,3.00925974,88.62,88.576,7.76683113]
["bitfinex-derivatives","SOLF0:USTF0",1773438151610,10.155,88.611,88.576,7.76683113]
["bitfinex-derivatives","SOLF0:USTF0",1773438153610,10.156,88.604,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438153805,10.156,88.604,88.569,7.76719634]
["bitfinex-derivatives","SOLF0:USTF0",1773438157903,10.156,88.597,88.569,7.76719634]
["bitfinex-derivatives","SOLF0:USTF0",1773438165619,3.00925974,88.6,88.557,7.82485407]
["bitfinex-derivatives","SOLF0:USTF0",1773438165916,3.00925974,88.59,88.531,7.82485407]
["bitfinex-derivatives","SOLF0:USTF0",1773438166310,3.00925974,88.59,88.542,7.82483528]
["bitfinex-derivatives","SOLF0:USTF0",1773438167613,10.158,88.579,88.542,7.82483528]
["bitfinex-derivatives","SOLF0:USTF0",1773438168520,3.00925974,88.56,88.509,7.81700599]
["bitfinex-derivatives","SOLF0:USTF0",1773438168723,3.00925974,88.56,88.444,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1773438168724,3.00925974,88.55,88.491,7.81700599]
["bitfinex-derivatives","SOLF0:USTF0",1773438169022,10.162,88.551,88.491,7.81700599]
["bitfinex-derivatives","SOLF0:USTF0",1773438169216,10.162,88.551,88.5,3.00925974]
["bitfinex-derivatives","SOLF0:USTF0",1773438169424,3.00925974,88.57,88.506,7.82053725]
["bitfinex-derivatives","SOLF0:USTF0",1773438169619,3.00925974,88.59,88.521,7.82053725]
["bitfinex-derivatives","SOLF0:USTF0",1773438170511,10.158,88.585,88.539,7.82456583]
["bitfinex-derivatives","SOLF0:USTF0",1773438172027,10.157,88.594,88.541,7.80705377]
["bitfinex-derivatives","SOLF0:USTF0",1773438173619,10.157,88.594,88.543,7.81247525]
["bitfinex-derivatives","SOLF0:USTF0",1773438175513,10.157,88.594,88.545,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438176316,10.157,88.594,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438176520,10.156,88.601,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438176719,8.83174373,88.6,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438176926,10.156,88.601,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438176927,8.83174373,88.599,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438177123,8.83174373,88.598,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438177325,10.156,88.601,88.548,7.81245913]
["bitfinex-derivatives","SOLF0:USTF0",1773438177619,10.155,88.61,88.557,7.81260206]
["bitfinex-derivatives","SOLF0:USTF0",1773438178622,10.155,88.61,88.565,7.81356277]
["bitfinex-derivatives","SOLF0:USTF0",1773438179434,35.56,88.617,88.567,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438179821,10.154,88.618,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438180021,8.83532654,88.639,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438180220,8.83532654,88.638,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438180418,35.56,88.644,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438180419,10.154,88.619,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438180621,3.00925974,88.62,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438181227,10.155,88.612,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438181821,3.00925974,88.62,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438182026,3.00925974,88.61,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438183631,10.156,88.602,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438185225,3.00925974,88.61,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438185932,10.156,88.604,88.571,7.80941621]
["bitfinex-derivatives","SOLF0:USTF0",1773438189733,3.00925974,88.6,88.555,7.77401422]
["bitfinex-derivatives","SOLF0:USTF0",1773438189937,3.00925974,88.59,88.521,7.77401422]
["bitfinex-derivatives","SOLF0:USTF0",1773438191531,3.00925974,88.59,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438191532,10.158,88.586,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438191738,3.00925974,88.59,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438192237,10.158,88.58,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438197643,10.159,88.575,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438199642,10.158,88.582,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438200444,10.158,88.582,88.542,17.93973798]
["bitfinex-derivatives","SOLF0:USTF0",1773438201540,3.01157884,88.59,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438202441,10.159,88.577,88.542,7.77673798]
["bitfinex-derivatives","SOLF0:USTF0",1773438204847,10.158,88.584,88.545,7.79826015]
["bitfinex-derivatives","SOLF0:USTF0",1773438205647,10.159,88.578,88.545,7.79826015]
["bitfinex-derivatives","SOLF0:USTF0",1773438211145,10.44191029,88.615,88.55,7.79443115]
["bitfinex-derivatives","SOLF0:USTF0",1773438211344,27.77789381,88.662,88.513,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773438211345,8.87289346,88.614,88.56,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438211552,3.01157884,88.63,88.561,7.79435235]
["bitfinex-derivatives","SOLF0:USTF0",1773438211553,8.87642655,88.629,88.561,7.79435235]
["bitfinex-derivatives","SOLF0:USTF0",1773438211751,8.87642655,88.628,88.561,7.79435235]
["bitfinex-derivatives","SOLF0:USTF0",1773438211940,8.87642655,88.627,88.561,7.79435235]
["bitfinex-derivatives","SOLF0:USTF0",1773438212139,8.87642655,88.626,88.561,7.79435235]
["bitfinex-derivatives","SOLF0:USTF0",1773438212346,3.01157884,88.63,88.561,7.79435235]
["bitfinex-derivatives","SOLF0:USTF0",1773438212651,10.154,88.622,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438213245,10.154,88.622,88.584,7.79727697]
["bitfinex-derivatives","SOLF0:USTF0",1773438214652,10.153,88.63,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438214846,10.153,88.63,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438215047,8.86210727,88.639,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438215243,8.85910499,88.649,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438215453,8.85910499,88.648,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438215648,8.85910499,88.647,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438215841,8.86115025,88.646,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438216049,3.01157884,88.65,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438216354,8.85903164,88.649,88.586,7.79448376]
["bitfinex-derivatives","SOLF0:USTF0",1773438216550,10.152,88.638,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438216751,10.152,88.638,88.596,7.79566035]
["bitfinex-derivatives","SOLF0:USTF0",1773438218457,3.01157884,88.66,88.599,7.79466287]
["bitfinex-derivatives","SOLF0:USTF0",1773438218652,3.01157884,88.65,88.599,7.79466287]
["bitfinex-derivatives","SOLF0:USTF0",1773438220354,10.151,88.641,88.601,7.79642043]
["bitfinex-derivatives","SOLF0:USTF0",1773438227866,3.01157884,88.67,88.606,7.79785207]
["bitfinex-derivatives","SOLF0:USTF0",1773438228067,3.01157884,88.66,88.606,7.79785207]
["bitfinex-derivatives","SOLF0:USTF0",1773438228964,10.15,88.65,88.606,7.79785207]
["bitfinex-derivatives","SOLF0:USTF0",1773438230559,10.15,88.65,88.609,7.82190354]
["bitfinex-derivatives","SOLF0:USTF0",1773438230760,3.01157884,88.64,88.591,7.82190354]
["bitfinex-derivatives","SOLF0:USTF0",1773438230970,3.01157884,88.62,88.565,7.82190354]
["bitfinex-derivatives","SOLF0:USTF0",1773438231165,3.01157884,88.61,88.565,7.82190354]
["bitfinex-derivatives","SOLF0:USTF0",1773438231363,10.155,88.607,88.565,7.82190354]
["bitfinex-derivatives","SOLF0:USTF0",1773438234164,3.01157884,88.61,88.565,7.82190354]
["bitfinex-derivatives","SOLF0:USTF0",1773438234359,3.01157884,88.61,88.541,7.90645028]
["bitfinex-derivatives","SOLF0:USTF0",1773438234567,10.157,88.59,88.541,7.90645028]
["bitfinex-derivatives","SOLF0:USTF0",1773438234771,3.01157884,88.59,88.541,7.90645028]
["bitfinex-derivatives","SOLF0:USTF0",1773438235368,10.16,88.568,88.541,7.90645028]
["bitfinex-derivatives","SOLF0:USTF0",1773438235672,35.54,88.611,88.525,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773438235673,3.01157884,88.6,88.525,7.9406619]
["bitfinex-derivatives","SOLF0:USTF0",1773438235872,3.01157884,88.61,88.564,7.9406619]
["bitfinex-derivatives","SOLF0:USTF0",1773438236074,3.01157884,88.63,88.564,7.9406619]
["bitfinex-derivatives","SOLF0:USTF0",1773438236367,10.154,88.62,88.577,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773438236566,3.01157884,88.62,88.578,7.94088124]
["bitfinex-derivatives","SOLF0:USTF0",1773438236767,8.82957026,88.65,88.56,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438236969,10.153,88.63,88.587,7.94088124]
["bitfinex-derivatives","SOLF0:USTF0",1773438237173,3.01157884,88.64,88.587,7.94088124]
["bitfinex-derivatives","SOLF0:USTF0",1773438237472,0.13148657,88.619,88.55,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438237668,0.13148657,88.619,88.518,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1773438237669,0.13148657,88.604,88.53,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438237875,0.13148657,88.618,88.55,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438238170,0.13148657,88.609,88.53,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438238373,0.13148657,88.609,88.54,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438238868,0.13148657,88.609,88.55,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438239175,10.27614789,88.639,88.57,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438239370,0.12414789,88.639,88.571,3.97244503]
["bitfinex-derivatives","SOLF0:USTF0",1773438239570,0.1281201,88.649,88.581,3.97244503]
["bitfinex-derivatives","SOLF0:USTF0",1773438239765,3.13969894,88.64,88.594,3.97244503]
["bitfinex-derivatives","SOLF0:USTF0",1773438239967,0.1281201,88.639,88.579,3.97244503]
["bitfinex-derivatives","SOLF0:USTF0",1773438240168,0.1281201,88.629,88.579,3.97244503]
["bitfinex-derivatives","SOLF0:USTF0",1773438240463,0.12039204,88.609,88.561,3.97772385]
["bitfinex-derivatives","SOLF0:USTF0",1773438240874,10.155,88.608,88.564,3.97772385]
["bitfinex-derivatives","SOLF0:USTF0",1773438241276,0.12311111,88.607,88.55,3.97772385]
["bitfinex-derivatives","SOLF0:USTF0",1773438241467,3.1400127,88.6,88.55,3.97772385]
["bitfinex-derivatives","SOLF0:USTF0",1773438241672,0.12843386,88.599,88.55,3.97772385]
["bitfinex-derivatives","SOLF0:USTF0",1773438242069,10.156,88.596,88.55,3.97772385]
["bitfinex-derivatives","SOLF0:USTF0",1773438242271,0.13117269,88.589,88.536,3.97506247]
["bitfinex-derivatives","SOLF0:USTF0",1773438242578,10.44191029,88.634,88.492,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773438242579,3.01157884,88.57,88.511,3.96089074]
["bitfinex-derivatives","SOLF0:USTF0",1773438243269,3.01157884,88.57,88.517,14.12589074]
["bitfinex-derivatives","SOLF0:USTF0",1773438243469,10.159,88.577,88.518,3.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1773438243670,0.16405609,88.576,88.518,3.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1773438243870,0.16405609,88.576,88.492,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773438243871,3.01157884,88.62,88.562,3.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1773438244169,0.16405609,88.639,88.571,3.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1773438244875,0.15233123,88.635,88.571,3.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1773438245074,3.01157884,88.63,88.571,3.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1773438246680,3.01157884,88.63,88.576,3.94775328]
["bitfinex-derivatives","SOLF0:USTF0",1773438247678,3.01157884,88.63,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438247881,3.01157884,88.63,88.579,14.10557038]
["bitfinex-derivatives","SOLF0:USTF0",1773438248480,3.01157884,88.63,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438250075,3.01157884,88.63,88.581,14.11354123]
["bitfinex-derivatives","SOLF0:USTF0",1773438250272,3.01157884,88.63,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438250481,3.01157884,88.63,88.582,3.9562749]
["bitfinex-derivatives","SOLF0:USTF0",1773438252380,3.01157884,88.63,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438252983,3.01157884,88.63,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773438253184,10.152,88.633,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773438253585,0.18837775,88.633,88.591,14.11745041]
["bitfinex-derivatives","SOLF0:USTF0",1773438253782,3.01157884,88.64,88.592,3.96045041]
["bitfinex-derivatives","SOLF0:USTF0",1773438254478,10.151,88.641,88.596,3.95741771]
["bitfinex-derivatives","SOLF0:USTF0",1773438255488,10.151,88.641,88.58,3.01157884]
["bitfinex-derivatives","SOLF0:USTF0",1773438255489,10.33837775,88.649,88.599,3.95795557]
["bitfinex-derivatives","SOLF0:USTF0",1773438255676,3.01157884,88.65,88.599,3.95795557]
["bitfinex-derivatives","SOLF0:USTF0",1773438255677,3.00743982,88.65,88.599,3.95795557]
["bitfinex-derivatives","SOLF0:USTF0",1773438255883,3.00743982,88.66,88.599,3.95795557]
["bitfinex-derivatives","SOLF0:USTF0",1773438256788,10.149,88.658,88.612,3.96703492]
["bitfinex-derivatives","SOLF0:USTF0",1773438257282,3.00743982,88.66,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773438257483,3.00743982,88.66,88.615,14.12112175]
["bitfinex-derivatives","SOLF0:USTF0",1773438257785,10.147,88.677,88.629,3.96712175]
["bitfinex-derivatives","SOLF0:USTF0",1773438258381,3.00743982,88.66,88.629,3.96712175]
["bitfinex-derivatives","SOLF0:USTF0",1773438258577,3.00743982,88.65,88.591,3.96618965]
["bitfinex-derivatives","SOLF0:USTF0",1773438258889,0.1875047,88.639,88.577,3.96618965]
["bitfinex-derivatives","SOLF0:USTF0",1773438259084,3.00743982,88.63,88.577,3.96618965]
["bitfinex-derivatives","SOLF0:USTF0",1773438259283,3.00743982,88.63,88.581,3.96618965]
["bitfinex-derivatives","SOLF0:USTF0",1773438259591,0.1875047,88.639,88.581,3.96618965]
["bitfinex-derivatives","SOLF0:USTF0",1773438259786,10.153,88.63,88.584,4.01397779]
["bitfinex-derivatives","SOLF0:USTF0",1773438259985,0.1875047,88.639,88.584,4.01397779]
["bitfinex-derivatives","SOLF0:USTF0",1773438260387,10.151,88.648,88.596,3.9672965]
["bitfinex-derivatives","SOLF0:USTF0",1773438260588,0.18936307,88.647,88.596,3.9672965]
["bitfinex-derivatives","SOLF0:USTF0",1773438260994,10.151,88.642,88.596,3.9672965]
["bitfinex-derivatives","SOLF0:USTF0",1773438261388,10.151,88.64,88.596,3.9672965]
["bitfinex-derivatives","SOLF0:USTF0",1773438261589,3.00743982,88.65,88.6,3.97508961]
["bitfinex-derivatives","SOLF0:USTF0",1773438262186,0.17034014,88.649,88.6,3.97508961]
["bitfinex-derivatives","SOLF0:USTF0",1773438263087,10.15,88.648,88.6,3.97508961]
["bitfinex-derivatives","SOLF0:USTF0",1773438263291,0.19024549,88.647,88.6,3.97508961]
["bitfinex-derivatives","SOLF0:USTF0",1773438264696,10.151,88.645,88.6,3.97508961]
["bitfinex-derivatives","SOLF0:USTF0",1773438266594,10.15,88.653,88.602,3.95596033]
["bitfinex-derivatives","SOLF0:USTF0",1773438266791,0.21861093,88.661,88.602,3.95596033]
["bitfinex-derivatives","SOLF0:USTF0",1773438267091,8.80499813,88.669,88.602,3.95596033]
["bitfinex-derivatives","SOLF0:USTF0",1773438267293,8.80499813,88.668,88.602,3.95596033]
["bitfinex-derivatives","SOLF0:USTF0",1773438267492,8.80499813,88.667,88.602,3.95596033]
["bitfinex-derivatives","SOLF0:USTF0",1773438267691,8.80499813,88.666,88.602,3.95596033]
["bitfinex-derivatives","SOLF0:USTF0",1773438267889,0.24564591,88.669,88.618,3.94339172]
["bitfinex-derivatives","SOLF0:USTF0",1773438269593,3.00743982,88.66,88.62,3.94330029]
["bitfinex-derivatives","SOLF0:USTF0",1773438270099,0.24959227,88.659,88.62,3.94330029]
["bitfinex-derivatives","SOLF0:USTF0",1773438270494,0.24959227,88.659,88.581,3.94629256]
["bitfinex-derivatives","SOLF0:USTF0",1773438270694,0.24959227,88.659,88.61,3.94629256]
["bitfinex-derivatives","SOLF0:USTF0",1773438272002,3.00743982,88.66,88.611,3.94569922]
["bitfinex-derivatives","SOLF0:USTF0",1773438272396,10.148,88.669,88.622,3.94573811]
["bitfinex-derivatives","SOLF0:USTF0",1773438273498,10.148,88.669,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773438273802,10.148,88.669,88.624,3.9463087]
["bitfinex-derivatives","SOLF0:USTF0",1773438274497,0.24854842,88.672,88.6,3.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1773438274498,0.24854842,88.672,88.628,3.94551752]
["bitfinex-derivatives","SOLF0:USTF0",1773438275502,10.148,88.67,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438275707,13.15543982,88.67,88.631,3.94290755]
["bitfinex-derivatives","SOLF0:USTF0",1773438276006,0.26803818,88.669,88.631,3.94290755]
["bitfinex-derivatives","SOLF0:USTF0",1773438276299,10.148,88.667,88.631,3.94290755]
["bitfinex-derivatives","SOLF0:USTF0",1773438276495,3.00743982,88.66,88.631,3.94290755]
["bitfinex-derivatives","SOLF0:USTF0",1773438276801,3.00743982,88.65,88.57,3.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1773438277494,10.151,88.648,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438277689,10.151,88.648,88.57,3.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1773438278004,10.151,88.648,88.58,3.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1773438278493,10.151,88.648,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773438278692,10.151,88.648,88.591,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438279592,10.151,88.648,88.594,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438280394,3.00743982,88.65,88.58,3.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1773438280395,3.00743982,88.65,88.597,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438280903,10.151,88.647,88.597,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438281203,4.04760962,88.646,88.597,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438281805,3.00743982,88.64,88.597,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438282400,4.04760962,88.646,88.597,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438282598,10.151,88.645,88.598,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438283606,4.04760962,88.646,88.601,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438284605,4.04760962,88.646,88.603,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438288809,3.9838886,88.644,88.603,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438289612,10.151,88.642,88.603,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438292613,14.13285053,88.642,88.603,3.90803355]
["bitfinex-derivatives","SOLF0:USTF0",1773438293217,3.98185053,88.641,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438293813,3.98185053,88.641,88.564,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773438293814,3.98185053,88.641,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438294015,3.98185053,88.641,88.602,14.01285509]
["bitfinex-derivatives","SOLF0:USTF0",1773438294210,3.98185053,88.641,88.603,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438295510,3.98185053,88.641,88.604,14.01185509]
["bitfinex-derivatives","SOLF0:USTF0",1773438295915,3.98185053,88.641,88.604,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438297318,3.98185053,88.639,88.604,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438298314,3.93343072,88.639,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438299218,3.93343072,88.639,88.603,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438299730,3.00743982,88.63,88.591,14.01385509]
["bitfinex-derivatives","SOLF0:USTF0",1773438300019,3.00743982,88.63,88.592,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438300221,10.153,88.628,88.592,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438302320,3.98185053,88.627,88.592,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438304618,3.98185053,88.627,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773438305022,3.98185053,88.627,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438307428,3.00743982,88.64,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438307623,3.98185053,88.638,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438316035,14.13385053,88.637,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438317441,3.98185053,88.636,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438318042,10.152,88.635,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438320338,14.13385053,88.635,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438320641,3.98185053,88.634,88.594,3.85685509]
["bitfinex-derivatives","SOLF0:USTF0",1773438321146,3.98185053,88.634,88.595,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438322539,3.98185053,88.634,88.597,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438323344,3.98185053,88.634,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438325144,3.85324132,88.649,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438325344,3.85324132,88.647,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438325548,10.152,88.637,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438325742,8.83814997,88.636,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438326044,3.85324132,88.645,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438326251,8.83959061,88.644,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438326550,8.83959061,88.643,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438326749,8.83959061,88.642,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438326945,8.83959061,88.641,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438327146,8.83959061,88.64,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438327349,8.83959061,88.639,88.6,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438327650,3.0083913,88.65,88.58,3.0083913]
["bitfinex-derivatives","SOLF0:USTF0",1773438327651,14.00424132,88.644,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438327846,8.83995969,88.643,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438328151,3.85324132,88.641,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438328341,8.83995969,88.64,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438328542,8.83995969,88.639,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438328750,3.85324132,88.641,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438329050,8.84020913,88.64,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438329251,8.84020913,88.639,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438329550,3.85324132,88.641,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438329752,8.84054344,88.64,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438329954,8.84054344,88.639,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438330253,8.84089428,88.638,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438330551,3.85324132,88.641,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438330744,8.84089428,88.64,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438331044,8.84089428,88.639,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438331242,8.84089428,88.638,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438331451,3.85324132,88.641,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438331650,8.84127691,88.64,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438331852,8.84127691,88.639,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438332045,8.84127691,88.638,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438332245,3.85324132,88.641,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438332446,8.84084519,88.64,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438332648,8.84084519,88.639,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438332841,8.84084519,88.638,88.604,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438333046,3.85324132,88.641,88.605,14.24442983]
["bitfinex-derivatives","SOLF0:USTF0",1773438333244,3.85324132,88.651,88.606,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438333547,3.0083913,88.66,88.606,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438333548,3.85324132,88.649,88.606,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438333747,3.85324132,88.647,88.606,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438336664,6.86163262,88.66,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438336851,8.8386071,88.659,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438337156,8.8386071,88.658,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438337357,8.8386071,88.657,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438337558,8.8386071,88.656,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438337746,8.8386071,88.655,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438337952,8.8386071,88.654,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438338152,3.85324132,88.657,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438338352,8.83359843,88.656,88.608,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438338655,8.83359843,88.655,88.618,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438338856,7.78469088,88.654,88.618,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438339057,3.85324132,88.657,88.618,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438341257,3.85324132,88.657,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773438342753,3.85324132,88.657,88.619,14.24342983]
["bitfinex-derivatives","SOLF0:USTF0",1773438343354,3.85324132,88.657,88.62,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438344153,13.76428788,88.693,88.571,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1773438344154,3.85324132,88.649,88.607,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438344550,3.85324132,88.649,88.609,4.08942983]
["bitfinex-derivatives","SOLF0:USTF0",1773438345559,3.85324132,88.649,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438346064,3.85324132,88.649,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773438347262,3.85324132,88.649,88.613,3.81734773]
["bitfinex-derivatives","SOLF0:USTF0",1773438348655,4.19270104,88.658,88.616,3.81734773]
["bitfinex-derivatives","SOLF0:USTF0",1773438349159,4.19270104,88.658,88.619,3.81734773]
["bitfinex-derivatives","SOLF0:USTF0",1773438353861,4.12402781,88.656,88.619,3.81734773]
["bitfinex-derivatives","SOLF0:USTF0",1773438355158,4.12402781,88.656,88.621,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438355364,35.52,88.665,88.621,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438355662,8.819284,88.664,88.621,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438355960,35.52,88.665,88.627,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438357558,35.52,88.665,88.628,14.23179681]
["bitfinex-derivatives","SOLF0:USTF0",1773438358256,35.52,88.665,88.629,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438358463,35.52,88.665,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438358464,39.64402781,88.665,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438358659,4.12402781,88.664,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438359157,4.12402781,88.664,88.631,14.23079681]
["bitfinex-derivatives","SOLF0:USTF0",1773438359360,4.12402781,88.664,88.633,14.23079681]
["bitfinex-derivatives","SOLF0:USTF0",1773438359660,4.12402781,88.664,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438360464,7.13241911,88.66,88.618,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438360859,10.15,88.657,88.618,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438361456,35.52,88.665,88.618,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438361457,10.15,88.655,88.618,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438361761,3.0083913,88.65,88.618,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438361964,4.12402781,88.649,88.603,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438362353,4.12402781,88.649,88.605,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438363163,10.149,88.659,88.607,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438363758,14.27302781,88.659,88.607,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438364360,4.12402781,88.658,88.607,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438364560,4.12402781,88.658,88.611,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438365166,4.12402781,88.658,88.614,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438365866,4.12402781,88.658,88.617,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438366768,35.52,88.665,88.621,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438367565,35.52,88.665,88.623,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438367765,39.64402781,88.665,88.623,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438367966,4.12402781,88.665,88.623,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438368166,4.12402781,88.665,88.626,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438370067,4.12402781,88.659,88.626,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438370368,4.12402781,88.659,88.604,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438370574,4.12402781,88.647,88.604,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438371068,10.149,88.664,88.612,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438371275,4.12402781,88.669,88.612,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438371666,4.12402781,88.669,88.623,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438372966,4.12402781,88.669,88.627,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438377569,4.12402781,88.669,88.629,14.23179681]
["bitfinex-derivatives","SOLF0:USTF0",1773438379479,4.12402781,88.669,88.63,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438379675,4.12402781,88.669,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438387894,10.147,88.675,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438388092,8.81104596,88.674,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438388392,10.147,88.675,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438388593,8.81098672,88.674,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438388794,10.147,88.675,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438388994,8.81085646,88.674,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438389295,10.147,88.675,88.633,4.07879681]
["bitfinex-derivatives","SOLF0:USTF0",1773438389492,8.81089506,88.674,88.634,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438389696,10.147,88.675,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438389895,8.81089754,88.674,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438390099,10.147,88.675,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438390398,8.81089465,88.674,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438390697,10.147,88.675,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438390996,8.81134322,88.674,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438391197,8.81189755,88.673,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438391398,10.147,88.675,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438391593,8.81189755,88.674,88.635,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438391795,8.81189755,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438391995,3.90243488,88.679,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438392196,12.71426616,88.678,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438392396,8.81183128,88.677,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438392596,8.81183128,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438392798,8.81183128,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438392998,8.81183128,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438393199,8.81183128,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438393500,10.147,88.677,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438393696,8.81338352,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438393900,8.81338352,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438394201,8.81338352,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438394390,8.81338352,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438394590,14.04943488,88.677,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438394799,8.81333795,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438395094,8.81333795,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438395293,8.81333795,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438395494,8.81333795,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438395697,14.04943488,88.677,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438395898,8.81333039,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438396099,8.81333039,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438396294,8.81333039,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438396495,8.81333039,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438396694,3.90243488,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438396903,8.8124808,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438397094,8.8124808,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438397300,8.8124808,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438397499,3.90243488,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438397702,8.81269699,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438397901,8.81269699,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438398101,8.81269699,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438398301,8.81269699,88.672,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438398500,3.90243488,88.676,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438398701,12.71568174,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438398902,8.81324686,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438399104,8.81324686,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438399294,8.81324686,88.672,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438399497,3.90243488,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438399698,8.8138911,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438399899,8.8138911,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438400101,8.8138911,88.672,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438400300,3.90243488,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438400503,8.81416061,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438400697,8.81416061,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438401008,8.81416061,88.672,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438401306,3.90243488,88.675,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438401509,8.81415165,88.674,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438401709,8.81415165,88.673,88.64,4.11332888]
["bitfinex-derivatives","SOLF0:USTF0",1773438401909,8.81415165,88.672,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438402104,3.90243488,88.675,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438402309,3.90243488,88.673,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438402607,12.71660019,88.672,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438402807,3.90243488,88.671,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438403210,3.90243488,88.671,88.641,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438403708,3.90243488,88.682,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438404009,12.71728152,88.681,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438404309,8.81484664,88.68,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438404610,8.81484664,88.679,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438404809,8.81484664,88.678,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438405105,8.81484664,88.677,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438405310,8.81484664,88.676,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438405512,3.90243488,88.679,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438405710,8.81433755,88.678,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438406009,3.90243488,88.679,88.645,14.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1773438406608,3.90243488,88.679,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773438409914,3.90243488,88.679,88.649,4.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1773438410109,3.90243488,88.679,88.63,4.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1773438410305,3.81775532,88.669,88.601,4.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1773438410715,3.81775532,88.659,88.601,4.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1773438410909,3.81775532,88.659,88.609,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438411513,27.77789381,88.753,88.609,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438411514,3.00559184,88.65,88.609,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438411716,4.1730317,88.649,88.609,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438415023,4.1730317,88.649,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773438416220,4.1730317,88.649,88.609,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438419428,4.1730317,88.649,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438419733,4.1730317,88.649,88.609,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438420528,4.1730317,88.649,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438420740,4.1730317,88.649,88.61,14.35923811]
["bitfinex-derivatives","SOLF0:USTF0",1773438420929,4.1730317,88.649,88.611,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438423235,35.52,88.665,88.616,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438423728,4.1730317,88.666,88.616,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438424324,4.1730317,88.666,88.631,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438424525,3.00559184,88.67,88.632,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438424731,35.52,88.687,88.632,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438425328,35.52,88.687,88.648,14.35423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438425737,39.6930317,88.687,88.648,14.35423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438426135,4.1730317,88.686,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773438426332,4.1730317,88.679,88.637,14.35623811]
["bitfinex-derivatives","SOLF0:USTF0",1773438426633,3.00559184,88.66,88.624,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438426826,4.1730317,88.649,88.602,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438427629,4.1730317,88.649,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438427835,4.1730317,88.649,88.604,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438428637,4.1730317,88.649,88.606,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438428838,4.1730317,88.649,88.606,14.35923811]
["bitfinex-derivatives","SOLF0:USTF0",1773438429137,4.1730317,88.649,88.606,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438429336,10.152,88.64,88.606,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438429933,4.1730317,88.639,88.596,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438430235,4.1730317,88.639,88.596,14.36023811]
["bitfinex-derivatives","SOLF0:USTF0",1773438430635,4.1730317,88.639,88.596,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438430836,4.1730317,88.639,88.577,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438431141,4.1730317,88.639,88.591,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438431841,4.1730317,88.639,88.609,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438432435,4.1730317,88.656,88.613,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438432643,4.1730317,88.668,88.613,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438433041,7.17862354,88.68,88.613,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438433640,4.1730317,88.679,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438433940,4.1730317,88.679,88.634,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438434140,4.1730317,88.677,88.634,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438434936,4.1730317,88.675,88.622,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438435141,4.1730317,88.669,88.622,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438435343,4.1730317,88.659,88.622,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438436342,4.1730317,88.659,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438437043,4.1730317,88.649,88.594,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438437342,3.00559184,88.64,88.594,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438437544,4.1730317,88.639,88.594,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438438746,4.1730317,88.638,88.594,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438439136,10.46867417,88.681,88.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773438439137,4.1730317,88.653,88.596,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438439343,8.80918947,88.669,88.6,3.00559184]
["bitfinex-derivatives","SOLF0:USTF0",1773438439649,35.52,88.687,88.611,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438439650,3.00559184,88.68,88.611,4.20423811]
["bitfinex-derivatives","SOLF0:USTF0",1773438439940,3.00559184,88.68,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438441150,4.08483841,88.679,88.635,14.35732553]
["bitfinex-derivatives","SOLF0:USTF0",1773438441939,4.08483841,88.679,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438442145,3.00547957,88.66,88.619,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438442346,4.08483841,88.659,88.619,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438443255,4.08483841,88.674,88.619,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438444049,4.08483841,88.674,88.635,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438445056,4.08483841,88.674,88.632,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438445249,3.00547957,88.68,88.632,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438445456,4.08483841,88.684,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438447753,4.08483841,88.679,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438451467,4.08483841,88.679,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438451662,45.666,88.687,88.644,14.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1773438452056,35.52,88.687,88.651,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773438452457,4.08483841,88.686,88.645,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438452857,4.08483841,88.683,88.645,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438454662,4.08483841,88.683,88.645,14.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1773438455057,4.08483841,88.683,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773438457864,4.08483841,88.683,88.645,14.35632553]
["bitfinex-derivatives","SOLF0:USTF0",1773438460166,4.08483841,88.683,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438460467,4.08483841,88.683,88.632,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438460865,3.00547957,88.68,88.632,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438461162,4.08483841,88.669,88.632,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438461361,35.52,88.687,88.591,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438461362,3.00547957,88.65,88.591,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438461563,7.09031798,88.64,88.597,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438461764,4.08483841,88.639,88.597,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438463062,4.08483841,88.637,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773438464057,4.08483841,88.637,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773438464258,4.08483841,88.637,88.594,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438465172,4.08483841,88.635,88.594,4.20532553]
["bitfinex-derivatives","SOLF0:USTF0",1773438465863,4.08483841,88.635,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438466062,4.24307598,88.629,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438466471,35.52,88.645,88.595,3.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1773438467060,35.52,88.645,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438467370,35.52,88.645,88.604,3.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1773438467770,35.52,88.645,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773438468365,4.24307598,88.658,88.613,14.0577451]
["bitfinex-derivatives","SOLF0:USTF0",1773438468566,4.24307598,88.658,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773438469571,3.00547957,88.67,88.616,3.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1773438469769,4.24307598,88.671,88.616,3.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1773438469969,3.00547957,88.68,88.637,3.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1773438471572,3.00547957,88.68,88.639,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438471967,3.00547957,88.68,88.64,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438472876,4.24307598,88.688,88.644,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438473968,4.10426406,88.679,88.631,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438474168,3.00547957,88.67,88.631,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438474565,4.10426406,88.659,88.615,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438474771,3.00547957,88.65,88.581,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438475275,3.00547957,88.65,88.606,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438475968,3.00547957,88.65,88.607,14.34592076]
["bitfinex-derivatives","SOLF0:USTF0",1773438476171,3.00547957,88.64,88.581,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438477569,3.00547957,88.64,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438478478,3.00547957,88.64,88.6,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438478673,3.00547957,88.66,88.602,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438479074,3.00547957,88.67,88.602,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438479373,3.00547957,88.67,88.626,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438479577,3.00547957,88.68,88.626,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438480671,3.00547957,88.69,88.644,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438481972,10.146,88.688,88.644,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438482273,3.00547957,88.68,88.644,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438482674,3.00547957,88.68,88.648,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773438483375,3.00547957,88.68,88.644,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438488081,4.10426406,88.693,88.627,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438488292,3.00547957,88.68,88.627,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438488491,3.00547957,88.67,88.633,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438488695,10.147,88.679,88.633,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438489589,10.147,88.679,88.637,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438491497,10.147,88.679,88.588,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1773438491498,14.25026406,88.686,88.639,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438491795,10.146,88.686,88.639,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438492600,10.146,88.686,88.643,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438494299,4.10426406,88.689,88.643,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438495499,4.10426406,88.685,88.644,14.34192076]
["bitfinex-derivatives","SOLF0:USTF0",1773438495700,4.10426406,88.685,88.645,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438500106,10.147,88.682,88.645,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438501003,4.10426406,88.685,88.645,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438502505,14.25026406,88.685,88.645,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438503008,4.10426406,88.685,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438505502,4.10426406,88.685,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1773438505696,4.10426406,88.685,88.645,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438505902,3.97738737,88.698,88.645,4.19092076]
["bitfinex-derivatives","SOLF0:USTF0",1773438506204,3.97738737,88.698,88.653,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438507501,3.97738737,88.698,88.656,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438508911,35.52,88.699,88.658,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438512712,35.52,88.699,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773438514012,35.52,88.699,88.658,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438514312,3.97738737,88.693,88.647,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438514613,35.52,88.699,88.647,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438514814,35.52,88.699,88.659,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438516511,35.52,88.699,88.663,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773438516813,35.52,88.699,88.664,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438521818,3.97738737,88.706,88.664,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438522219,8.77275633,88.705,88.664,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438522421,3.97738737,88.706,88.666,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438522716,8.77278429,88.705,88.666,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438523020,3.97738737,88.706,88.666,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438523521,3.97738737,88.706,88.671,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438523918,3.00473797,88.71,88.671,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438524121,8.78296574,88.709,88.671,3.9310978]
["bitfinex-derivatives","SOLF0:USTF0",1773438524418,3.97738737,88.717,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438524419,3.84738737,88.717,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438524614,3.00473797,88.72,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438524615,8.78155166,88.716,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438524813,3.00473797,88.72,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438524814,8.78155166,88.715,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438525118,0.26,88.713,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438531924,4.16222424,88.713,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438533023,3.90222424,88.709,88.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438533213,3.90222424,88.706,88.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438540930,3.90222424,88.738,88.694,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773438541127,3.90222424,88.738,88.648,20.301]
["bitfinex-derivatives","SOLF0:USTF0",1773438541128,3.90222424,88.729,88.681,4.11335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438541325,3.77222424,88.729,88.709,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438541724,3.00473797,88.72,88.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438543132,0.39,88.724,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438543332,0.52,88.719,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438546729,4.42222424,88.719,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438547231,3.00473797,88.74,88.691,4.11335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438547531,3.90222424,88.738,88.691,4.11335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438547726,3.90222424,88.738,88.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438547727,3.77222424,88.738,88.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438547928,3.77222424,88.738,88.691,4.11335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438547929,3.00473797,88.72,88.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438548227,20.275,88.763,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438548228,3.00473797,88.71,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438549634,3.90222424,88.709,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438550134,7.68696221,88.72,88.68,4.24335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438550337,4.68222424,88.72,88.68,4.24335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438550529,4.68222424,88.72,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773438551133,0.78,88.72,88.69,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773438551333,0.78,88.72,88.69,14.25935338]
["bitfinex-derivatives","SOLF0:USTF0",1773438552437,0.78,88.72,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1773438553340,0.78,88.72,88.691,4.11335338]
["bitfinex-derivatives","SOLF0:USTF0",1773438553540,4.68222424,88.72,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1773438556841,4.68222424,88.72,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438556842,3.90222424,88.719,88.68,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773438557542,3.90222424,88.718,88.68,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773438557740,3.90222424,88.718,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438558141,3.90222424,88.714,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438559142,3.90222424,88.711,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438560945,3.00473797,88.71,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438561142,3.9096881,88.699,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438562444,3.9096881,88.697,88.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438564245,3.9096881,88.694,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438564646,3.9096881,88.689,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438565748,10.145,88.696,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438565749,3.00398747,88.7,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438565944,3.9096881,88.701,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438566149,3.9096881,88.701,88.661,3.91191286]
["bitfinex-derivatives","SOLF0:USTF0",1773438567554,3.9096881,88.701,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773438568356,3.9096881,88.701,88.664,14.06091286]
["bitfinex-derivatives","SOLF0:USTF0",1773438570158,3.9096881,88.701,88.669,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773438573860,3.9096881,88.701,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773438579265,1.04,88.71,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773438579661,4.9496881,88.71,88.676,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773438582171,3.9096881,88.709,88.665,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773438582762,3.9096881,88.706,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438582961,3.9096881,88.699,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438583163,3.9096881,88.689,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438583365,3.9096881,88.675,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438584462,10.148,88.674,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438585069,3.9096881,88.671,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438588371,10.148,88.669,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438588672,10.148,88.669,88.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438589171,3.9096881,88.671,88.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438591274,4.19118873,88.685,88.641,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438592575,4.19118873,88.685,88.644,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438593372,4.19118873,88.685,88.646,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438593573,4.30398747,88.7,88.646,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438593574,1.3,88.7,88.646,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438593774,1.3,88.7,88.651,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438594170,1.3,88.7,88.665,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438595581,1.3,88.7,88.677,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773438596081,1.3,88.7,88.677,14.39774662]
["bitfinex-derivatives","SOLF0:USTF0",1773438600477,1.3,88.7,88.682,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438600683,10.141,88.728,88.682,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438600877,10.011,88.728,88.684,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438601178,10.011,88.728,88.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438601380,14.20218873,88.728,88.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438601784,14.46218873,88.728,88.708,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438602278,4.19118873,88.727,88.698,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438602583,0.39,88.723,88.698,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438603279,4.19118873,88.709,88.678,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438603582,4.19118873,88.707,88.659,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438604684,4.19118873,88.698,88.646,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438604884,4.19118873,88.698,88.6,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1773438604885,4.19118873,88.689,88.633,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438605779,4.19118873,88.689,88.645,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773438606589,4.19118873,88.688,88.638,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773438607690,10.146,88.687,88.644,14.40174662]
["bitfinex-derivatives","SOLF0:USTF0",1773438608890,4.19118873,88.688,88.644,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438609981,4.19118873,88.688,88.658,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773438613191,4.19118873,88.702,88.658,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773438616990,4.19118873,88.697,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438618694,4.19118873,88.697,88.659,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773438618896,10.144,88.701,88.66,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438620598,10.144,88.701,88.662,4.25074662]
["bitfinex-derivatives","SOLF0:USTF0",1773438621391,0.91,88.703,88.664,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438622599,0.91,88.703,88.666,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1773438627904,0.91,88.703,88.666,14.38734225]
["bitfinex-derivatives","SOLF0:USTF0",1773438629304,0.91,88.703,88.667,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438630402,10.144,88.701,88.667,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438632405,0.91,88.703,88.667,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438633409,0.91,88.703,88.669,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438634813,4.25977798,88.7,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773438635410,10.145,88.699,88.659,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438635605,4.25977798,88.698,88.659,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438636016,14.40477798,88.698,88.659,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438637311,4.25977798,88.697,88.659,14.38834225]
["bitfinex-derivatives","SOLF0:USTF0",1773438637514,4.25977798,88.697,88.66,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438639315,4.25977798,88.697,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438639316,4.25977798,88.697,88.662,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438642217,10.145,88.696,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438642521,4.25977798,88.695,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438642714,4.25977798,88.695,88.659,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438642910,4.25977798,88.695,88.66,4.23934225]
["bitfinex-derivatives","SOLF0:USTF0",1773438644530,4.25977798,88.695,88.662,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1773438646927,4.25977798,88.695,88.663,4.24977004]
["bitfinex-derivatives","SOLF0:USTF0",1773438655539,4.25977798,88.695,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438655737,4.22232639,88.692,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438656237,4.22232639,88.689,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438656439,8.78720051,88.688,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438656640,4.22232639,88.686,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438656843,4.22232639,88.684,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438657036,10.147,88.681,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438659038,4.22232639,88.682,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438660537,14.36932639,88.682,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438660734,4.22232639,88.679,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438661433,4.22232639,88.665,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438662538,10.149,88.663,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438663143,10.15,88.657,88.628,4.05066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438663746,4.22232639,88.652,88.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438667242,10.15,88.65,88.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438667641,4.22232639,88.652,88.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438671151,4.22232639,88.649,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438671645,10.152,88.634,88.6,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438675352,1.56,88.678,88.6,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438675353,4.22232639,88.666,88.608,4.05066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438676341,4.22232639,88.666,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773438676543,4.22232639,88.666,88.63,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438679756,1.56,88.678,88.631,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438680156,7.22561005,88.7,88.631,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438680347,4.22232639,88.699,88.631,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438680551,3.00328366,88.71,88.667,3.92066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438680856,3.97589424,88.719,88.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438681051,3.97589424,88.719,88.679,4.05066975]
["bitfinex-derivatives","SOLF0:USTF0",1773438681052,6.9791779,88.7,88.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438681246,6.9791779,88.7,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438681247,3.97589424,88.699,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438681451,3.97589424,88.689,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438682659,14.12189424,88.687,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438684357,3.97589424,88.686,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438686259,10.146,88.685,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438687460,14.12189424,88.685,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438688570,3.97589424,88.685,88.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438694965,3.97589424,88.683,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773438695170,3.97589424,88.679,88.627,3.90327319]
["bitfinex-derivatives","SOLF0:USTF0",1773438696464,3.97589424,88.679,88.637,3.90327319]
["bitfinex-derivatives","SOLF0:USTF0",1773438696770,10.147,88.675,88.637,3.90327319]
["bitfinex-derivatives","SOLF0:USTF0",1773438697572,14.12289424,88.675,88.637,3.90327319]
["bitfinex-derivatives","SOLF0:USTF0",1773438699974,3.97589424,88.674,88.637,3.90327319]
["bitfinex-derivatives","SOLF0:USTF0",1773438706284,4.17106959,88.669,88.615,4.27567111]
["bitfinex-derivatives","SOLF0:USTF0",1773438707481,4.17106959,88.675,88.629,4.40567111]
["bitfinex-derivatives","SOLF0:USTF0",1773438708580,4.17106959,88.663,88.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438708785,4.17106959,88.659,88.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438708984,4.17106959,88.659,88.629,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438709286,4.17106959,88.659,88.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438709485,10.152,88.639,88.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438709991,4.17106959,88.645,88.619,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438711787,10.152,88.633,88.619,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438717387,14.18427231,88.633,88.619,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438719592,4.03227231,88.629,88.589,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773438721689,10.153,88.623,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438721896,4.03227231,88.629,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438726397,4.03227231,88.627,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438732004,14.18527231,88.627,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438732304,4.03227231,88.626,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438733600,4.03227231,88.624,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438733803,4.03227231,88.624,88.59,4.10039822]
["bitfinex-derivatives","SOLF0:USTF0",1773438750117,4.23475951,88.622,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438750318,4.23475951,88.619,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438750721,4.23475951,88.613,88.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438750917,4.23475951,88.613,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438751521,4.23475951,88.608,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438752118,10.155,88.607,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438752323,4.23475951,88.606,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438752623,10.155,88.605,88.56,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438752822,4.23475951,88.604,88.56,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438753420,4.23475951,88.604,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438753619,4.23475951,88.604,88.56,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438754024,4.23475951,88.604,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438762827,4.23475951,88.599,88.56,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438764125,10.156,88.598,88.56,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438764325,4.23475951,88.597,88.56,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438764517,35.52,88.624,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438764518,4.23475951,88.589,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438764722,14.39175951,88.589,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438764922,4.23475951,88.588,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438765530,4.23475951,88.585,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438766223,10.158,88.584,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438766426,4.29826483,88.583,88.548,3.93998962]
["bitfinex-derivatives","SOLF0:USTF0",1773438768329,4.29826483,88.583,88.539,4.46447997]
["bitfinex-derivatives","SOLF0:USTF0",1773438770631,10.158,88.582,88.539,4.46447997]
["bitfinex-derivatives","SOLF0:USTF0",1773438770832,4.29826483,88.581,88.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438775036,4.12412665,88.591,88.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438776131,4.12412665,88.591,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773438777138,4.12412665,88.591,88.56,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438778038,4.12412665,88.619,88.561,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438778635,4.12412665,88.616,88.581,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438779533,4.12412665,88.616,88.583,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438779740,4.12412665,88.628,88.584,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438780540,4.12412665,88.628,88.57,3.00857521]
["bitfinex-derivatives","SOLF0:USTF0",1773438780541,4.12412665,88.628,88.593,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438780945,4.12412665,88.639,88.593,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438781144,4.12412665,88.639,88.559,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438781145,4.12412665,88.639,88.601,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438781346,4.12412665,88.651,88.601,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438782647,4.12412665,88.651,88.612,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438783645,4.12412665,88.651,88.614,14.37024252]
["bitfinex-derivatives","SOLF0:USTF0",1773438784348,4.12412665,88.651,88.575,20.318]
["bitfinex-derivatives","SOLF0:USTF0",1773438784349,10.149,88.658,88.618,4.21624252]
["bitfinex-derivatives","SOLF0:USTF0",1773438784645,10.019,88.658,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438785350,10.279,88.658,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438787148,0.26,88.658,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438790654,4.12412665,88.657,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438797156,4.12412665,88.657,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438797359,8.73010641,88.686,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438797360,4.12412665,88.647,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438798061,10.151,88.646,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438798460,4.12412665,88.645,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438798662,14.27612665,88.637,88.618,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438799563,4.12412665,88.632,88.618,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773438799865,4.12412665,88.632,88.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438800163,10.153,88.626,88.608,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438801057,4.25164689,88.622,88.598,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438801658,4.25164689,88.619,88.598,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438802159,4.25164689,88.618,88.598,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438803659,14.40564689,88.616,88.598,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438803861,4.25164689,88.615,88.568,4.46465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438804163,7.2602221,88.61,88.568,4.46465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438804564,10.155,88.607,88.568,4.46465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438804763,4.25164689,88.599,88.568,4.46465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438804966,14.40864689,88.595,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438805161,4.25164689,88.594,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438806564,4.25164689,88.59,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438809265,4.25164689,88.62,88.568,4.46465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438809767,1.17,88.623,88.584,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438811371,1.17,88.623,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438811570,1.17,88.623,88.598,14.49065068]
["bitfinex-derivatives","SOLF0:USTF0",1773438813567,1.17,88.623,88.598,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438817572,1.17,88.623,88.586,14.49265068]
["bitfinex-derivatives","SOLF0:USTF0",1773438817769,4.25164689,88.619,88.569,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438818180,14.40664689,88.607,88.569,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438818573,4.25164689,88.606,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438818774,3.00883868,88.6,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438818970,4.25164689,88.606,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438819580,4.25164689,88.602,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438820274,4.25164689,88.592,88.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438820582,4.25164689,88.592,88.544,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438821280,4.25164689,88.584,88.544,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438822577,10.158,88.58,88.544,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438822775,4.25164689,88.584,88.544,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438822981,4.25164689,88.609,88.559,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438823186,1.3,88.618,88.561,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438823477,1.3,88.618,88.57,3.00883868]
["bitfinex-derivatives","SOLF0:USTF0",1773438823677,1.3,88.618,88.571,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438824072,4.25164689,88.651,88.591,4.33465068]
["bitfinex-derivatives","SOLF0:USTF0",1773438824475,4.12164689,88.651,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438825384,0.26,88.651,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438826284,3.00883868,88.65,88.611,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438826585,0.52,88.641,88.611,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438826784,6.93665941,88.64,88.611,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438826979,3.92782073,88.634,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438828686,10.152,88.633,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438829086,14.07982073,88.633,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438829485,3.00883868,88.63,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438830689,14.07982073,88.633,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438830995,4.03817221,88.632,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438834385,10.153,88.631,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438834587,14.19117221,88.631,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438835493,4.03817221,88.63,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438836093,10.153,88.629,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438838305,4.03817221,88.628,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438840507,4.03817221,88.628,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438841807,10.153,88.623,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438842004,4.03817221,88.628,88.581,4.07975084]
["bitfinex-derivatives","SOLF0:USTF0",1773438843507,4.03817221,88.628,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438843908,0.65,88.636,88.601,4.43679182]
["bitfinex-derivatives","SOLF0:USTF0",1773438844507,0.65,88.636,88.602,4.30679182]
["bitfinex-derivatives","SOLF0:USTF0",1773438844904,0.65,88.636,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773438845109,0.65,88.636,88.6,3.00883868]
["bitfinex-derivatives","SOLF0:USTF0",1773438845110,4.03817221,88.654,88.609,4.30679182]
["bitfinex-derivatives","SOLF0:USTF0",1773438845404,3.90817221,88.654,88.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438846203,4.16817221,88.654,88.634,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438852514,4.03817221,88.651,88.624,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438852708,4.03817221,88.643,88.614,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438857217,4.03817221,88.637,88.594,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773438857517,35.52,88.655,88.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438857518,4.03817221,88.629,88.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438858614,4.03817221,88.627,88.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438863923,10.153,88.626,88.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438864129,4.10495095,88.625,88.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438869729,4.10495095,88.62,88.594,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438870831,4.10495095,88.631,88.594,4.23967696]
["bitfinex-derivatives","SOLF0:USTF0",1773438871032,0.78,88.634,88.594,4.23967696]
["bitfinex-derivatives","SOLF0:USTF0",1773438874436,0.78,88.634,88.598,4.10967696]
["bitfinex-derivatives","SOLF0:USTF0",1773438877929,0.78,88.634,88.604,4.10967696]
["bitfinex-derivatives","SOLF0:USTF0",1773438878138,39.62495095,88.661,88.604,4.10967696]
["bitfinex-derivatives","SOLF0:USTF0",1773438878329,4.10495095,88.659,88.604,4.10967696]
["bitfinex-derivatives","SOLF0:USTF0",1773438878529,8.7469857,88.66,88.6,3.00886667]
["bitfinex-derivatives","SOLF0:USTF0",1773438878530,8.7469857,88.658,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438878728,35.52,88.661,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438878729,8.7469857,88.657,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438878929,8.7469857,88.656,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438879135,9.1369857,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438879438,8.7469857,88.654,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438879638,8.7469857,88.653,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438879838,0.39,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438880042,8.74688943,88.654,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438880235,0.39,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438880536,8.74681129,88.654,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438880738,4.49495095,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438880939,8.74681647,88.654,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438881128,4.49495095,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438881330,8.74679576,88.654,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438881530,4.49495095,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438881730,8.74679831,88.654,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438881938,4.46891025,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438886643,0.3639593,88.655,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438892043,0.3639593,88.655,88.632,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438893748,0.3639593,88.655,88.634,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438894149,0.3639593,88.655,88.636,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438894349,4.31660211,88.676,88.636,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438894751,4.31660211,88.676,88.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438894752,4.18660211,88.676,88.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438895349,4.44660211,88.676,88.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438895650,10.148,88.674,88.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438900058,4.44660211,88.676,88.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438909864,4.31660211,88.69,88.654,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438910161,35.125,88.694,88.654,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438910364,34.995,88.694,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438915474,0.13,88.699,88.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438916264,4.31660211,88.721,88.681,4.15866017]
["bitfinex-derivatives","SOLF0:USTF0",1773438916668,4.18660211,88.721,88.701,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438917574,4.44660211,88.721,88.701,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438925469,0.39,88.716,88.691,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438925670,0.39,88.716,88.692,4.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1773438926669,4.09201795,88.715,88.681,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773438926873,0.65,88.706,88.681,7.3050407]
["bitfinex-derivatives","SOLF0:USTF0",1773438927477,0.65,88.706,88.681,11.55046787]
["bitfinex-derivatives","SOLF0:USTF0",1773438928176,0.65,88.706,88.686,4.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1773438934387,0.65,88.706,88.678,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1773438936184,4.74201795,88.706,88.671,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438936486,7.09424304,88.7,88.671,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438937484,4.09201795,88.699,88.671,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438937789,35.5,88.735,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438937790,4.09201795,88.689,88.655,4.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1773438938289,14.23801795,88.689,88.655,4.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1773438938790,4.09201795,88.689,88.655,4.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1773438939183,4.09201795,88.689,88.651,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773438942790,4.09201795,88.689,88.654,4.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1773438944391,4.09201795,88.679,88.651,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438945592,4.09201795,88.678,88.651,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438948696,4.31577868,88.673,88.651,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438951197,14.11701905,88.672,88.633,4.36931052]
["bitfinex-derivatives","SOLF0:USTF0",1773438951387,1.04,88.691,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438951388,3.96901905,88.671,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438951590,10.40938225,88.715,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438951591,3.96901905,88.659,88.631,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438952190,3.96901905,88.654,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438953498,10.15,88.653,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438953697,3.96901905,88.652,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438955597,3.96901905,88.648,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438960200,3.96901905,88.646,88.621,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438960600,3.96901905,88.646,88.599,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438961004,3.96901905,88.644,88.599,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438961203,3.96901905,88.644,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773438961407,3.96901905,88.644,88.599,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438961698,3.96901905,88.632,88.578,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438961904,28.98134603,88.677,88.566,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438961905,3.96901905,88.619,88.566,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438962094,3.96901905,88.609,88.555,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438963100,3.96901905,88.609,88.567,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438963403,3.96901905,88.609,88.571,4.21055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438964700,3.96901905,88.622,88.571,4.21055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438965602,3.96901905,88.622,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773438969300,22.25,88.656,88.571,4.21055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438969301,5.91901905,88.656,88.58,4.08055806]
["bitfinex-derivatives","SOLF0:USTF0",1773438969495,1.95,88.656,88.61,3.00222509]
["bitfinex-derivatives","SOLF0:USTF0",1773438970602,1.95,88.656,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773438973104,0.001,88.656,88.63,3.00222509]
["bitfinex-derivatives","SOLF0:USTF0",1773438973301,13.94877638,88.703,88.64,3.00222509]
["bitfinex-derivatives","SOLF0:USTF0",1773438973803,13.81877638,88.703,88.683,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438974302,3.00222509,88.7,88.663,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438974499,35.52,88.704,88.653,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438974500,3.00222509,88.69,88.653,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438975702,13.68688384,88.689,88.653,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438980009,13.68788261,88.686,88.653,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773438992112,13.68869039,88.679,88.653,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439002325,13.68869039,88.679,88.643,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439002625,13.60499802,88.669,88.643,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439003123,16.60910746,88.68,88.643,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439004317,13.604248,88.68,88.643,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439006925,16.60910746,88.68,88.643,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439007224,13.41212435,88.669,88.563,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439007420,20.292,88.691,88.563,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439007421,13.28212435,88.619,88.563,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439007830,13.28212435,88.619,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773439008326,13.28185071,88.631,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773439009730,13.30040918,88.649,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773439010227,13.30040918,88.649,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773439011727,1.43,88.658,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773439012128,14.72147525,88.658,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773439013731,14.72147525,88.658,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773439021138,1.43,88.658,88.61,3.00485946]
["bitfinex-derivatives","SOLF0:USTF0",1773439021442,35.52,88.687,88.61,3.00485946]
["bitfinex-derivatives","SOLF0:USTF0",1773439021443,3.00485946,88.68,88.61,3.00485946]
["bitfinex-derivatives","SOLF0:USTF0",1773439021630,3.00485946,88.68,88.641,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1773439021830,16.16798572,88.68,88.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439022034,16.16798572,88.68,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439022439,0.39,88.675,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439023147,13.60403714,88.675,88.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439029046,13.17835121,88.669,88.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439046654,13.08724096,88.664,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773439047049,0.65,88.665,88.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439047050,13.08724096,88.659,88.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439047266,12.95724096,88.639,88.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439049754,12.9557371,88.635,88.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439053567,12.9557371,88.635,88.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439053568,12.90173684,88.629,88.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439055566,12.90528645,88.628,88.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439099310,12.90528645,88.628,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773439099509,12.93012942,88.655,88.6,3.13774326]
["bitfinex-derivatives","SOLF0:USTF0",1773439100208,13.97008009,88.65,88.6,3.13774326]
["bitfinex-derivatives","SOLF0:USTF0",1773439100614,13.97008009,88.65,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773439101713,1.04,88.65,88.622,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773439102016,0.001,88.65,88.61,3.00774326]
["bitfinex-derivatives","SOLF0:USTF0",1773439102711,35.52,88.678,88.63,3.00774326]
["bitfinex-derivatives","SOLF0:USTF0",1773439103105,48.32939116,88.678,88.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439103306,12.93939116,88.678,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439103911,13.19939116,88.678,88.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439112609,13.19939116,88.678,88.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439112918,35.52,88.7,88.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439112919,12.7947689,88.672,88.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439116615,3.00504327,88.67,88.638,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439116818,12.6725005,88.659,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773439120619,12.6725005,88.659,88.6,3.00504327]
["bitfinex-derivatives","SOLF0:USTF0",1773439121629,12.6725005,88.659,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773439122317,12.6725005,88.659,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1773439126434,12.6725005,88.659,88.61,3.00504327]
["bitfinex-derivatives","SOLF0:USTF0",1773439126435,7.36978004,88.629,88.56,3.00504327]
["bitfinex-derivatives","SOLF0:USTF0",1773439126629,7.30478004,88.619,88.56,3.00504327]
["bitfinex-derivatives","SOLF0:USTF0",1773439127631,7.30478004,88.619,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773439132934,7.30478004,88.619,88.56,3.00504327]
["bitfinex-derivatives","SOLF0:USTF0",1773439134537,7.30478004,88.619,88.579,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773439141645,7.30478004,88.619,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773439146541,7.03968079,88.599,88.53,3.00504327]
["bitfinex-derivatives","SOLF0:USTF0",1773439147545,7.03968079,88.599,88.558,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773439150147,5.31821479,88.589,88.538,5.39054908]
["bitfinex-derivatives","SOLF0:USTF0",1773439151552,5.31821479,88.589,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773439158456,10.157,88.588,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773439158663,5.31821479,88.587,88.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439159566,5.31821479,88.579,88.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439167166,10.159,88.578,88.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439167367,5.31821479,88.579,88.538,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439167572,5.06829476,88.569,88.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439168771,5.06829476,88.561,88.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439170172,5.06829476,88.556,88.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439170466,12.35252169,88.613,88.528,5.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1773439170467,5.06829476,88.579,88.528,5.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1773439171663,5.06829476,88.579,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773439172570,5.06829476,88.577,88.537,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773439174471,20.311,88.608,88.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439174472,4.74829634,88.549,88.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439175779,4.7678425,88.546,88.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439176677,4.77203364,88.539,88.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439178577,4.77203364,88.539,88.497,5.02697764]
["bitfinex-derivatives","SOLF0:USTF0",1773439179681,4.8218893,88.535,88.497,5.02697764]
["bitfinex-derivatives","SOLF0:USTF0",1773439180177,8.79494969,88.569,88.48,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439180178,4.81961378,88.554,88.508,5.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1773439181580,4.81961378,88.554,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773439181780,4.81961378,88.554,88.508,5.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1773439182281,4.81961378,88.554,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773439186177,4.81961378,88.554,88.517,15.71410394]
["bitfinex-derivatives","SOLF0:USTF0",1773439186384,4.81961378,88.554,88.518,5.54910394]
["bitfinex-derivatives","SOLF0:USTF0",1773439186985,4.81961378,88.554,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773439200197,4.81961378,88.554,88.519,15.82010474]
["bitfinex-derivatives","SOLF0:USTF0",1773439200396,5.4680053,88.552,88.519,5.65510474]
["bitfinex-derivatives","SOLF0:USTF0",1773439200993,3.01186946,88.56,88.519,5.65510474]
["bitfinex-derivatives","SOLF0:USTF0",1773439201293,3.01186946,88.56,88.508,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439201294,19.02692486,88.63,88.55,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439201507,19.02692486,88.63,88.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773439201508,22.03879432,88.63,88.56,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439201795,21.90879432,88.63,88.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439201995,21.90879432,88.63,88.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439202598,0.39,88.625,88.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439203200,0.39,88.625,88.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439203201,3.01186946,88.62,88.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439203399,0.65,88.615,88.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439203702,18.81427813,88.614,88.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439205506,18.81803863,88.649,88.59,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439205897,18.68803863,88.649,88.629,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439206101,18.68803863,88.649,88.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439206799,0.39,88.644,88.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439210710,19.07870155,88.644,88.619,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439218506,19.07870155,88.644,88.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439218706,18.62039069,88.629,88.599,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439218913,18.49039069,88.609,88.54,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439219107,0.78,88.629,88.54,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439219108,18.42539069,88.599,88.54,3.01186946]
["bitfinex-derivatives","SOLF0:USTF0",1773439220523,18.42539069,88.599,88.559,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773439221316,18.42539069,88.599,88.568,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773439229122,18.42539069,88.599,88.561,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773439235839,35.52,88.632,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439235840,18.22420469,88.579,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439236134,18.22420469,88.569,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439237233,18.17436685,88.559,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439237635,18.17436685,88.559,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773439238237,18.19376722,88.556,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439238636,10.161,88.557,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439238637,18.19376722,88.549,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439239834,10.162,88.548,88.519,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439240030,18.01010808,88.539,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439241528,18.01010808,88.539,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773439244843,12.76747469,88.529,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439246644,12.76747469,88.529,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773439248947,12.76747469,88.529,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439252650,12.76747469,88.529,88.489,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773439255941,10.164,88.528,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439256144,12.72657811,88.527,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439257647,12.75650074,88.525,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439257854,12.75650074,88.519,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439258647,12.76455205,88.513,88.489,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439261857,12.72302477,88.509,88.44,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439262456,8.74575756,88.548,88.44,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439262457,12.65802477,88.499,88.44,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439263557,12.65802477,88.499,88.459,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773439271258,12.65802477,88.499,88.372,8.61917626]
["bitfinex-derivatives","SOLF0:USTF0",1773439271459,3.01071952,88.5,88.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439271460,158.202,88.481,88.379,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439271659,3.01071952,88.39,88.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439271964,33.84,88.407,88.35,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439272161,35.54,88.429,88.36,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439272360,3.01071952,88.45,88.38,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439272573,35.54,88.453,88.39,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439272868,35.54,88.453,88.358,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773439272869,35.54,88.453,88.4,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439273371,35.54,88.453,88.39,3.01071952]
["bitfinex-derivatives","SOLF0:USTF0",1773439274069,35.54,88.453,88.401,79.31416493]
["bitfinex-derivatives","SOLF0:USTF0",1773439274763,3.01071952,88.49,88.42,82.34787395]
["bitfinex-derivatives","SOLF0:USTF0",1773439275167,35.54,88.498,88.441,79.33715443]
["bitfinex-derivatives","SOLF0:USTF0",1773439275365,35.54,88.498,88.451,79.33715443]
["bitfinex-derivatives","SOLF0:USTF0",1773439275765,35.54,88.529,88.451,79.33715443]
["bitfinex-derivatives","SOLF0:USTF0",1773439276368,35.54,88.529,88.453,79.33240517]
["bitfinex-derivatives","SOLF0:USTF0",1773439277569,35.54,88.529,88.43,7.18345884]
["bitfinex-derivatives","SOLF0:USTF0",1773439277570,35.54,88.529,88.455,79.21284298]
["bitfinex-derivatives","SOLF0:USTF0",1773439278264,35.54,88.529,88.457,79.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1773439279271,35.54,88.529,88.462,79.09761966]
["bitfinex-derivatives","SOLF0:USTF0",1773439279872,10.162,88.545,88.462,79.09761966]
["bitfinex-derivatives","SOLF0:USTF0",1773439280073,35.54,88.557,88.465,79.09270924]
["bitfinex-derivatives","SOLF0:USTF0",1773439281576,35.54,88.557,88.473,79.07234185]
["bitfinex-derivatives","SOLF0:USTF0",1773439281776,10.162,88.545,88.473,79.07234185]
["bitfinex-derivatives","SOLF0:USTF0",1773439284480,33.84,88.544,88.473,79.07234185]
["bitfinex-derivatives","SOLF0:USTF0",1773439287080,7.18345884,88.54,88.394,80.0089575]
["bitfinex-derivatives","SOLF0:USTF0",1773439287379,8.80045938,88.543,88.414,80.0089575]
["bitfinex-derivatives","SOLF0:USTF0",1773439287380,33.84,88.489,88.414,80.0089575]
["bitfinex-derivatives","SOLF0:USTF0",1773439287580,33.84,88.487,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773439287979,33.84,88.487,88.428,79.9702449]
["bitfinex-derivatives","SOLF0:USTF0",1773439288573,35.54,88.508,88.428,79.9702449]
["bitfinex-derivatives","SOLF0:USTF0",1773439288574,33.84,88.492,88.43,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773439289083,33.84,88.492,88.428,79.9702449]
["bitfinex-derivatives","SOLF0:USTF0",1773439289381,33.84,88.507,88.428,79.9702449]
["bitfinex-derivatives","SOLF0:USTF0",1773439289581,33.84,88.505,88.428,79.9702449]
["bitfinex-derivatives","SOLF0:USTF0",1773439289883,33.84,88.505,88.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1773439289884,10.167,88.502,88.43,89.9572434]
["bitfinex-derivatives","SOLF0:USTF0",1773439292480,8.79438598,88.507,88.44,79.74222978]
["bitfinex-derivatives","SOLF0:USTF0",1773439292685,35.54,88.533,88.44,79.74222978]
["bitfinex-derivatives","SOLF0:USTF0",1773439293385,10.164,88.532,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773439295287,35.54,88.533,88.42,1.96686844]
["bitfinex-derivatives","SOLF0:USTF0",1773439295288,35.54,88.533,88.42,81.60729834]
["bitfinex-derivatives","SOLF0:USTF0",1773439295486,7.18345884,88.5,88.42,79.6404299]
["bitfinex-derivatives","SOLF0:USTF0",1773439295991,10.17,88.476,88.42,79.6404299]
["bitfinex-derivatives","SOLF0:USTF0",1773439296692,10.169,88.485,88.421,89.81265681]
["bitfinex-derivatives","SOLF0:USTF0",1773439302095,10.17,88.479,88.421,89.81265681]
["bitfinex-derivatives","SOLF0:USTF0",1773439302690,10.172,88.46,88.421,79.63565681]
["bitfinex-derivatives","SOLF0:USTF0",1773439304192,10.171,88.469,88.421,79.63565681]
["bitfinex-derivatives","SOLF0:USTF0",1773439304699,9.16445701,88.485,88.421,79.63565681]
["bitfinex-derivatives","SOLF0:USTF0",1773439305695,10.17,88.478,88.424,79.6884903]
["bitfinex-derivatives","SOLF0:USTF0",1773439307098,10.17,88.478,88.428,79.67766461]
["bitfinex-derivatives","SOLF0:USTF0",1773439307999,35.54,88.486,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439309496,10.169,88.484,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439311499,10.17,88.477,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439316394,35.54,88.486,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439316601,82.0,88.507,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439316800,82.0,88.508,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439317305,9.18519317,88.507,88.433,79.67682795]
["bitfinex-derivatives","SOLF0:USTF0",1773439317504,10.169,88.487,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773439317707,10.169,88.487,88.443,79.55293367]
["bitfinex-derivatives","SOLF0:USTF0",1773439318900,43.02665288,88.505,88.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773439319102,160.56665288,88.504,88.428,115.25175926]
["bitfinex-derivatives","SOLF0:USTF0",1773439319297,33.84,88.502,88.429,79.71175926]
["bitfinex-derivatives","SOLF0:USTF0",1773439319496,33.84,88.5,88.429,79.71175926]
["bitfinex-derivatives","SOLF0:USTF0",1773439319805,33.84,88.498,88.429,79.71175926]
["bitfinex-derivatives","SOLF0:USTF0",1773439320004,33.84,88.496,88.429,79.71175926]
["bitfinex-derivatives","SOLF0:USTF0",1773439320200,43.02665288,88.495,88.429,79.71175926]
["bitfinex-derivatives","SOLF0:USTF0",1773439320407,10.171,88.471,88.431,79.71826818]
["bitfinex-derivatives","SOLF0:USTF0",1773439320605,33.84,88.495,88.376,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439320606,7.18767726,88.48,88.376,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439320802,10.175,88.435,88.379,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439321202,35.54,88.441,88.379,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439321403,50.19614273,88.44,88.354,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439321609,33.84,88.438,88.354,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439321804,33.84,88.436,88.354,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439322104,33.84,88.434,88.354,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439322307,33.84,88.419,88.354,79.70856004]
["bitfinex-derivatives","SOLF0:USTF0",1773439322508,33.84,88.417,88.339,79.78741073]
["bitfinex-derivatives","SOLF0:USTF0",1773439322805,33.84,88.399,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439323006,33.84,88.397,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439323310,33.84,88.395,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439323499,33.84,88.393,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439324312,35.54,88.396,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439324503,10.183,88.361,88.339,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439326100,10.183,88.361,88.28,7.18767726]
["bitfinex-derivatives","SOLF0:USTF0",1773439326101,33.84,88.362,88.277,79.97667978]
["bitfinex-derivatives","SOLF0:USTF0",1773439326311,7.18767726,88.36,88.309,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439326606,33.84,88.358,88.299,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439326808,7.18767726,88.34,88.26,79.97049746]
["bitfinex-derivatives","SOLF0:USTF0",1773439327007,7.18767726,88.34,88.279,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439327208,35.56,88.359,88.279,79.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1773439327509,10.188,88.322,88.279,79.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1773439327711,35.56,88.359,88.279,79.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1773439328507,10.187,88.333,88.279,79.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1773439329011,41.02767726,88.38,88.279,79.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1773439329310,158.463,88.336,88.214,80.21230207]
["bitfinex-derivatives","SOLF0:USTF0",1773439329507,7.18767726,88.3,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773439329708,7.18767726,88.3,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439329709,7.18767726,88.28,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439329907,7.18767726,88.26,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439330106,35.56,88.259,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439330305,35.56,88.258,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439330708,10.199,88.231,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439330909,158.525,88.301,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439330910,35.56,88.286,88.19,7.18767726]
["bitfinex-derivatives","SOLF0:USTF0",1773439331114,35.56,88.287,88.19,7.18767726]
["bitfinex-derivatives","SOLF0:USTF0",1773439331315,35.56,88.316,88.21,7.18767726]
["bitfinex-derivatives","SOLF0:USTF0",1773439331508,35.56,88.315,88.211,78.87852435]
["bitfinex-derivatives","SOLF0:USTF0",1773439331914,10.19,88.304,88.213,78.97310771]
["bitfinex-derivatives","SOLF0:USTF0",1773439332312,10.19,88.304,88.213,65.45310771]
["bitfinex-derivatives","SOLF0:USTF0",1773439332613,10.19,88.304,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773439333015,10.192,88.29,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773439334510,35.56,88.315,88.23,7.18767726]
["bitfinex-derivatives","SOLF0:USTF0",1773439334718,35.56,88.315,88.231,72.28295134]
["bitfinex-derivatives","SOLF0:USTF0",1773439335512,35.56,88.315,88.234,72.27334558]
["bitfinex-derivatives","SOLF0:USTF0",1773439336317,35.56,88.315,88.25,72.21356291]
["bitfinex-derivatives","SOLF0:USTF0",1773439336917,35.56,88.315,88.252,72.21379788]
["bitfinex-derivatives","SOLF0:USTF0",1773439337315,35.58,88.345,88.267,72.21379788]
["bitfinex-derivatives","SOLF0:USTF0",1773439337516,35.58,88.352,88.276,72.21379788]
["bitfinex-derivatives","SOLF0:USTF0",1773439338518,10.186,88.34,88.276,72.21379788]
["bitfinex-derivatives","SOLF0:USTF0",1773439339824,35.58,88.349,88.279,72.00845202]
["bitfinex-derivatives","SOLF0:USTF0",1773439341323,10.185,88.348,88.279,72.00845202]
["bitfinex-derivatives","SOLF0:USTF0",1773439341717,35.58,88.349,88.279,72.00845202]
["bitfinex-derivatives","SOLF0:USTF0",1773439341922,10.186,88.337,88.279,72.00845202]
["bitfinex-derivatives","SOLF0:USTF0",1773439344222,7.18767726,88.34,88.254,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439344422,33.84,88.319,88.234,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439345524,7.18767726,88.32,88.234,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439345525,33.84,88.294,88.234,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439346627,33.84,88.317,88.234,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439347022,33.84,88.293,88.234,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439347228,33.84,88.317,88.234,71.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1773439347823,33.84,88.303,88.236,72.07463042]
["bitfinex-derivatives","SOLF0:USTF0",1773439348926,33.84,88.317,88.236,72.07463042]
["bitfinex-derivatives","SOLF0:USTF0",1773439349617,44.03,88.302,88.24,72.01056202]
["bitfinex-derivatives","SOLF0:USTF0",1773439350230,10.191,88.293,88.24,72.01056202]
["bitfinex-derivatives","SOLF0:USTF0",1773439351229,10.19,88.304,88.24,72.01056202]
["bitfinex-derivatives","SOLF0:USTF0",1773439352132,10.191,88.296,88.242,72.00281062]
["bitfinex-derivatives","SOLF0:USTF0",1773439352432,33.84,88.295,88.242,72.00281062]
["bitfinex-derivatives","SOLF0:USTF0",1773439352623,10.193,88.28,88.242,72.00281062]
["bitfinex-derivatives","SOLF0:USTF0",1773439353228,10.193,88.28,88.223,72.00734433]
["bitfinex-derivatives","SOLF0:USTF0",1773439353428,7.18767726,88.28,88.195,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773439353631,69.4,88.279,88.195,72.00734433]
["bitfinex-derivatives","SOLF0:USTF0",1773439354327,35.56,88.279,88.195,72.00734433]
["bitfinex-derivatives","SOLF0:USTF0",1773439354632,35.56,88.294,88.201,71.99790987]
["bitfinex-derivatives","SOLF0:USTF0",1773439354832,35.56,88.293,88.201,71.99790987]
["bitfinex-derivatives","SOLF0:USTF0",1773439355034,10.192,88.285,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773439355230,10.192,88.285,88.217,71.99466135]
["bitfinex-derivatives","SOLF0:USTF0",1773439355628,10.194,88.273,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439355828,35.56,88.292,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439356336,10.194,88.272,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439356532,35.56,88.292,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439356735,35.56,88.291,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439356930,35.56,88.29,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439357634,10.193,88.278,88.219,72.00056589]
["bitfinex-derivatives","SOLF0:USTF0",1773439357837,10.193,88.278,88.207,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773439357838,35.56,88.339,88.231,72.00394412]
["bitfinex-derivatives","SOLF0:USTF0",1773439358040,158.36,88.393,88.23,7.18767726]
["bitfinex-derivatives","SOLF0:USTF0",1773439358041,10.189,88.31,88.257,72.00394412]
["bitfinex-derivatives","SOLF0:USTF0",1773439360341,33.84,88.33,88.257,72.00394412]
["bitfinex-derivatives","SOLF0:USTF0",1773439360342,10.19,88.302,88.257,72.00394412]
["bitfinex-derivatives","SOLF0:USTF0",1773439362941,10.189,88.313,88.258,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773439363146,10.189,88.313,88.259,71.8235793]
["bitfinex-derivatives","SOLF0:USTF0",1773439364150,9.08075398,88.329,88.259,71.8235793]
["bitfinex-derivatives","SOLF0:USTF0",1773439364448,33.84,88.328,88.259,71.8235793]
["bitfinex-derivatives","SOLF0:USTF0",1773439364648,33.84,88.328,88.134,158.823]
["bitfinex-derivatives","SOLF0:USTF0",1773439364649,33.84,88.326,88.241,71.79916107]
["bitfinex-derivatives","SOLF0:USTF0",1773439364850,33.84,88.324,88.241,71.79916107]
["bitfinex-derivatives","SOLF0:USTF0",1773439365048,33.84,88.322,88.241,71.79916107]
["bitfinex-derivatives","SOLF0:USTF0",1773439365943,33.84,88.353,88.254,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439366144,33.84,88.353,88.256,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439366145,33.84,88.349,88.256,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439366444,33.84,88.329,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439366643,33.84,88.322,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439366847,33.84,88.32,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439367041,33.84,88.318,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439367247,10.192,88.286,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439367548,33.84,88.314,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439367748,33.84,88.312,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439367948,33.84,88.31,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439368247,33.84,88.308,88.234,71.77259574]
["bitfinex-derivatives","SOLF0:USTF0",1773439368548,42.93510066,88.307,88.243,71.75075671]
["bitfinex-derivatives","SOLF0:USTF0",1773439368748,9.09510066,88.306,88.243,71.75075671]
["bitfinex-derivatives","SOLF0:USTF0",1773439368949,9.09510066,88.305,88.243,71.75075671]
["bitfinex-derivatives","SOLF0:USTF0",1773439369150,9.09510066,88.304,88.243,71.75075671]
["bitfinex-derivatives","SOLF0:USTF0",1773439369449,44.01226487,88.3,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439369641,33.84,88.298,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439369847,33.84,88.296,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439370047,33.84,88.294,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439370343,33.84,88.292,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439370545,10.195,88.265,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439370847,33.84,88.297,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439371038,12.65467204,88.296,88.227,71.77827152]
["bitfinex-derivatives","SOLF0:USTF0",1773439371243,7.21399065,88.28,88.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773439371554,33.84,88.236,88.17,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439371750,9.13194588,88.235,88.17,87.43708585]
["bitfinex-derivatives","SOLF0:USTF0",1773439371951,9.13194588,88.234,88.17,87.43708585]
["bitfinex-derivatives","SOLF0:USTF0",1773439372250,9.12958933,88.233,88.17,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439372446,9.12958933,88.232,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439372651,10.37508103,88.229,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439372951,9.12958933,88.228,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439373142,9.12958933,88.227,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439373341,9.12958933,88.226,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439373549,10.198,88.238,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439373844,42.95711505,88.237,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439374051,10.198,88.234,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439374239,9.11711505,88.233,88.169,80.3530952]
["bitfinex-derivatives","SOLF0:USTF0",1773439374443,9.11711505,88.232,88.194,0.07185914]
["bitfinex-derivatives","SOLF0:USTF0",1773439374644,10.37508103,88.259,88.194,0.07185914]
["bitfinex-derivatives","SOLF0:USTF0",1773439374943,9.11320699,88.258,88.19,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439375143,9.11320699,88.257,88.19,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439375344,9.11320699,88.256,88.19,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439375550,19.30920699,88.255,88.19,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439375746,9.11320699,88.254,88.19,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439375951,9.11320699,88.254,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439375952,44.67320699,88.253,88.174,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439376145,9.11320699,88.252,88.174,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439376449,44.69320699,88.251,88.176,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439376648,9.11320699,88.25,88.176,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439376847,10.197,88.248,88.179,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439377444,10.197,88.248,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439378040,10.197,88.245,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439378251,9.1104684,88.255,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439378454,9.1104684,88.254,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439378650,9.1104684,88.253,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439378949,9.1104684,88.255,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439379149,9.1104684,88.254,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439379350,9.1104684,88.253,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439379550,9.1104684,88.252,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439379755,7.21399065,88.25,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439379950,9.1104684,88.249,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439380152,9.1104684,88.248,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439380352,10.198,88.235,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439380551,35.58,88.251,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439381054,10.197,88.246,88.181,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439381757,10.197,88.246,88.183,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439382455,35.58,88.251,88.183,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439382652,9.09017787,88.25,88.183,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439383561,10.198,88.238,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439385558,10.199,88.228,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439385752,33.84,88.25,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439385954,33.84,88.248,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439386154,33.84,88.25,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439386666,10.198,88.236,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439387965,9.09258373,88.25,88.208,0.07148095]
["bitfinex-derivatives","SOLF0:USTF0",1773439388566,33.84,88.219,88.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439388761,33.84,88.217,88.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439388969,33.84,88.215,88.159,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439389268,33.84,88.199,88.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439389468,33.84,88.195,88.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439389771,9.09258373,88.194,88.12,80.2230952]
["bitfinex-derivatives","SOLF0:USTF0",1773439389966,59.0,88.214,88.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439389967,33.84,88.179,88.119,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439390163,33.84,88.179,87.975,159.111]
["bitfinex-derivatives","SOLF0:USTF0",1773439390164,33.84,88.139,88.062,0.521]
["bitfinex-derivatives","SOLF0:USTF0",1773439390364,7.21399065,88.16,88.019,3.97512047]
["bitfinex-derivatives","SOLF0:USTF0",1773439390365,33.84,88.099,88.019,3.97512047]
["bitfinex-derivatives","SOLF0:USTF0",1773439390566,158.803,88.147,87.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439390567,33.84,88.097,87.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439390771,9.05580714,88.096,87.99,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439391070,20.54304442,88.154,87.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439391071,7.21399065,88.08,87.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439391266,39.77777825,88.079,87.962,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773439391466,10.22,88.049,87.962,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773439391864,4.19757931,88.076,87.99,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439392069,7.21399065,88.12,87.99,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439392070,10.216,88.083,87.99,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439392260,35.58,88.083,87.99,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439392464,35.58,88.083,87.991,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773439392664,35.58,88.083,88.029,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439392865,35.58,88.083,88.027,40.91071696]
["bitfinex-derivatives","SOLF0:USTF0",1773439393263,10.216,88.082,88.027,36.51071696]
["bitfinex-derivatives","SOLF0:USTF0",1773439393462,10.216,88.082,87.993,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773439393662,35.58,88.083,87.993,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773439393871,35.58,88.115,88.01,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439394070,35.58,88.115,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773439394272,35.58,88.115,88.03,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439395476,7.21399065,88.15,88.03,7.21399065]
["bitfinex-derivatives","SOLF0:USTF0",1773439395477,35.6,88.116,88.031,38.6188683]
["bitfinex-derivatives","SOLF0:USTF0",1773439395676,10.212,88.114,88.031,38.6188683]
["bitfinex-derivatives","SOLF0:USTF0",1773439395879,10.212,88.114,88.031,49.9588683]
["bitfinex-derivatives","SOLF0:USTF0",1773439396071,10.212,88.114,88.031,38.6188683]
["bitfinex-derivatives","SOLF0:USTF0",1773439396377,10.212,88.114,88.034,38.51156641]
["bitfinex-derivatives","SOLF0:USTF0",1773439397579,10.212,88.114,88.037,38.51077659]
["bitfinex-derivatives","SOLF0:USTF0",1773439397777,35.6,88.117,88.037,38.51077659]
["bitfinex-derivatives","SOLF0:USTF0",1773439398069,35.6,88.145,88.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439398269,35.6,88.145,88.041,38.44679988]
["bitfinex-derivatives","SOLF0:USTF0",1773439399077,158.839,88.127,88.022,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773439399274,7.21399065,88.04,87.951,38.48841848]
["bitfinex-derivatives","SOLF0:USTF0",1773439399470,35.6,88.059,87.963,38.48841848]
["bitfinex-derivatives","SOLF0:USTF0",1773439399675,35.6,88.067,87.963,38.48841848]
["bitfinex-derivatives","SOLF0:USTF0",1773439399874,35.6,88.066,87.97,38.46755386]
["bitfinex-derivatives","SOLF0:USTF0",1773439400080,10.22,88.047,87.97,38.46755386]
["bitfinex-derivatives","SOLF0:USTF0",1773439400372,7.21399065,88.09,87.997,38.43127947]
["bitfinex-derivatives","SOLF0:USTF0",1773439400580,35.6,88.089,87.997,38.43127947]
["bitfinex-derivatives","SOLF0:USTF0",1773439400883,39.61066396,88.089,87.997,38.43127947]
["bitfinex-derivatives","SOLF0:USTF0",1773439401171,39.61066396,88.089,87.939,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439401172,158.912,88.086,87.96,38.49974781]
["bitfinex-derivatives","SOLF0:USTF0",1773439401374,7.21399065,88.05,87.96,38.49974781]
["bitfinex-derivatives","SOLF0:USTF0",1773439402163,7.21399065,88.03,87.94,38.65758736]
["bitfinex-derivatives","SOLF0:USTF0",1773439402364,7.21399065,88.05,87.959,38.78758736]
["bitfinex-derivatives","SOLF0:USTF0",1773439402569,7.21399065,88.03,87.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439402979,35.6,88.029,87.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439403174,10.222,88.024,87.96,38.66452672]
["bitfinex-derivatives","SOLF0:USTF0",1773439403373,35.6,88.029,87.96,38.66452672]
["bitfinex-derivatives","SOLF0:USTF0",1773439404474,10.222,88.029,87.96,38.66452672]
["bitfinex-derivatives","SOLF0:USTF0",1773439405380,10.22,88.042,87.96,38.66452672]
["bitfinex-derivatives","SOLF0:USTF0",1773439405678,35.6,88.053,87.987,38.68837479]
["bitfinex-derivatives","SOLF0:USTF0",1773439405867,10.221,88.041,87.987,38.68837479]
["bitfinex-derivatives","SOLF0:USTF0",1773439406270,35.6,88.053,87.96,38.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1773439406577,7.21399065,88.04,87.96,38.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1773439406776,35.6,88.039,87.96,38.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1773439407274,10.223,88.016,87.96,38.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1773439408473,10.225,87.999,87.96,38.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1773439408976,7.21399065,88.02,87.959,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439409179,158.959,88.06,87.869,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773439409180,159.045,88.012,87.899,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1773439409472,7.21399065,87.99,87.899,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439409675,7.21399065,88.02,87.933,38.74004004]
["bitfinex-derivatives","SOLF0:USTF0",1773439409872,35.6,88.009,87.899,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439410073,10.225,87.999,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773439410273,10.225,87.999,87.899,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773439410274,35.6,88.009,87.926,38.74004004]
["bitfinex-derivatives","SOLF0:USTF0",1773439410785,7.21399065,88.08,87.902,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773439410786,35.6,88.042,87.948,38.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773439411080,7.21399065,88.06,87.948,38.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773439411284,7.21399065,88.02,87.922,38.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773439411477,35.62,88.019,87.922,38.46016408]
["bitfinex-derivatives","SOLF0:USTF0",1773439411879,10.224,88.008,87.936,38.45007199]
["bitfinex-derivatives","SOLF0:USTF0",1773439412176,35.62,88.019,87.936,38.45007199]
["bitfinex-derivatives","SOLF0:USTF0",1773439412576,10.226,87.996,87.936,38.45007199]
["bitfinex-derivatives","SOLF0:USTF0",1773439413880,10.227,87.982,87.936,38.45007199]
["bitfinex-derivatives","SOLF0:USTF0",1773439414687,10.226,87.996,87.936,38.45007199]
["bitfinex-derivatives","SOLF0:USTF0",1773439414980,7.21399065,88.04,87.946,38.395834]
["bitfinex-derivatives","SOLF0:USTF0",1773439415186,35.6,88.039,87.946,38.395834]
["bitfinex-derivatives","SOLF0:USTF0",1773439415491,35.6,88.039,87.957,0.07278792]
["bitfinex-derivatives","SOLF0:USTF0",1773439415788,10.225,88.004,87.946,38.395834]
["bitfinex-derivatives","SOLF0:USTF0",1773439415980,35.6,88.039,87.948,38.26764858]
["bitfinex-derivatives","SOLF0:USTF0",1773439416575,35.6,88.039,87.949,38.26764858]
["bitfinex-derivatives","SOLF0:USTF0",1773439417186,35.6,88.039,87.95,38.21319362]
["bitfinex-derivatives","SOLF0:USTF0",1773439417582,10.223,88.018,87.95,49.55319362]
["bitfinex-derivatives","SOLF0:USTF0",1773439417790,10.223,88.018,87.95,38.21319362]
["bitfinex-derivatives","SOLF0:USTF0",1773439418284,10.223,88.018,87.957,38.18192596]
["bitfinex-derivatives","SOLF0:USTF0",1773439418684,10.223,88.018,87.972,38.18192596]
["bitfinex-derivatives","SOLF0:USTF0",1773439419187,10.222,88.029,87.974,38.17494246]
["bitfinex-derivatives","SOLF0:USTF0",1773439420387,35.6,88.039,87.956,38.17110927]
["bitfinex-derivatives","SOLF0:USTF0",1773439420587,7.21399065,88.02,87.919,38.17110927]
["bitfinex-derivatives","SOLF0:USTF0",1773439420893,7.21399065,88.02,87.949,38.1662844]
["bitfinex-derivatives","SOLF0:USTF0",1773439421589,7.26674134,88.01,87.89,45.43302574]
["bitfinex-derivatives","SOLF0:USTF0",1773439421788,7.26674134,88.01,87.934,38.185064]
["bitfinex-derivatives","SOLF0:USTF0",1773439422084,20.444,88.029,87.912,38.185064]
["bitfinex-derivatives","SOLF0:USTF0",1773439422085,7.26674134,87.99,87.912,38.185064]
["bitfinex-derivatives","SOLF0:USTF0",1773439422286,35.6,88.007,87.929,38.185064]
["bitfinex-derivatives","SOLF0:USTF0",1773439422679,35.6,88.007,87.942,0.0731483]
["bitfinex-derivatives","SOLF0:USTF0",1773439422984,7.26674134,87.99,87.942,0.0731483]
["bitfinex-derivatives","SOLF0:USTF0",1773439423182,10.23,87.963,87.929,38.185064]
["bitfinex-derivatives","SOLF0:USTF0",1773439423581,10.23,87.963,87.894,38.19803398]
["bitfinex-derivatives","SOLF0:USTF0",1773439423981,10.228,87.975,87.915,38.22997829]
["bitfinex-derivatives","SOLF0:USTF0",1773439424180,35.6,88.007,87.915,38.22997829]
["bitfinex-derivatives","SOLF0:USTF0",1773439424387,34.1,88.006,87.933,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439424687,34.1,88.006,87.915,38.22997829]
["bitfinex-derivatives","SOLF0:USTF0",1773439424889,34.1,88.006,87.929,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439425090,34.1,88.006,87.915,38.22997829]
["bitfinex-derivatives","SOLF0:USTF0",1773439425285,10.23,87.961,87.915,38.22997829]
["bitfinex-derivatives","SOLF0:USTF0",1773439425589,34.1,88.006,87.915,38.22997829]
["bitfinex-derivatives","SOLF0:USTF0",1773439425990,34.1,88.006,87.931,38.35364054]
["bitfinex-derivatives","SOLF0:USTF0",1773439426190,35.6,88.035,87.931,38.35364054]
["bitfinex-derivatives","SOLF0:USTF0",1773439426385,35.6,88.035,87.93,7.26674134]
["bitfinex-derivatives","SOLF0:USTF0",1773439426386,7.26674134,88.05,87.971,38.35364054]
["bitfinex-derivatives","SOLF0:USTF0",1773439427190,34.1,88.049,87.971,38.35364054]
["bitfinex-derivatives","SOLF0:USTF0",1773439427788,10.225,88.0,87.941,38.32848124]
["bitfinex-derivatives","SOLF0:USTF0",1773439428482,10.225,88.0,87.967,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439428685,10.225,88.0,87.963,38.32848124]
["bitfinex-derivatives","SOLF0:USTF0",1773439429486,34.1,88.029,87.963,38.32848124]
["bitfinex-derivatives","SOLF0:USTF0",1773439429692,34.1,88.029,87.921,38.36446043]
["bitfinex-derivatives","SOLF0:USTF0",1773439429894,36.94041183,88.029,87.921,38.36446043]
["bitfinex-derivatives","SOLF0:USTF0",1773439430091,36.94041183,88.029,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439430493,2.84041183,88.028,87.951,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439430794,2.84041183,88.028,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439431094,34.1,88.025,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439431283,2.84041183,88.024,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439431591,42.86674134,88.03,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439431592,34.1,88.02,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439431789,36.94041183,88.02,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439432093,0.07386716,87.992,87.952,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439432390,0.07386716,87.992,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439432584,10.228,87.975,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439432782,0.07386716,87.992,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439432985,34.1,88.02,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439432986,2.84041183,88.02,87.942,38.3190202]
["bitfinex-derivatives","SOLF0:USTF0",1773439433288,2.84041183,88.019,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439433491,2.84041183,88.018,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439433690,2.84041183,88.017,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439433890,2.84041183,88.016,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439434092,10.224,88.013,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439434292,2.84041183,88.012,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439434592,34.1,88.029,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439434788,2.83988949,88.028,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439434993,35.6,88.03,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439434994,2.83988949,88.027,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439435190,10.224,88.009,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439435390,2.83988949,88.008,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439435591,2.83988949,88.007,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439435791,10.224,88.009,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439435990,2.83982132,88.008,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439436192,10.225,88.006,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439436388,43.26807197,88.027,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439436589,2.83982601,88.026,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439436795,10.225,88.001,87.978,0.07441224]
["bitfinex-derivatives","SOLF0:USTF0",1773439436993,10.225,88.001,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439437192,10.226,87.997,87.962,38.41761951]
["bitfinex-derivatives","SOLF0:USTF0",1773439437392,2.8399343,87.996,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439437690,2.8399343,87.995,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439437890,9.16932876,88.016,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439438086,10.226,87.992,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439438282,69.7,88.017,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439438486,34.1,88.015,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439438693,10.226,87.993,87.939,38.33942946]
["bitfinex-derivatives","SOLF0:USTF0",1773439439095,10.226,87.993,87.962,38.06925176]
["bitfinex-derivatives","SOLF0:USTF0",1773439439398,10.225,88.004,87.962,38.06925176]
["bitfinex-derivatives","SOLF0:USTF0",1773439439589,2.83993842,88.003,87.969,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439439793,10.03566365,88.048,87.97,38.26469411]
["bitfinex-derivatives","SOLF0:USTF0",1773439439987,9.1839443,88.047,87.97,38.26469411]
["bitfinex-derivatives","SOLF0:USTF0",1773439440287,35.6,88.052,87.957,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773439440288,9.1839443,88.046,87.981,36.8447249]
["bitfinex-derivatives","SOLF0:USTF0",1773439440487,35.6,88.052,87.983,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439440795,10.22,88.042,87.984,36.8447249]
["bitfinex-derivatives","SOLF0:USTF0",1773439441095,10.22,88.042,88.0,36.97796244]
["bitfinex-derivatives","SOLF0:USTF0",1773439442086,10.22,88.042,88.012,0.07248478]
["bitfinex-derivatives","SOLF0:USTF0",1773439442693,44.13566365,88.082,88.013,36.66557856]
["bitfinex-derivatives","SOLF0:USTF0",1773439442897,35.6,88.078,88.013,36.66557856]
["bitfinex-derivatives","SOLF0:USTF0",1773439443091,10.03566365,88.117,88.05,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439443399,7.26674134,88.13,88.05,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439443400,35.6,88.116,88.05,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439443593,35.6,88.116,88.051,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439444100,10.213,88.106,88.051,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439444296,10.03566365,88.147,88.051,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439444498,10.212,88.117,88.051,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439444693,7.26674134,88.14,88.051,32.06193015]
["bitfinex-derivatives","SOLF0:USTF0",1773439444996,7.26674134,88.14,88.075,0.07185062]
["bitfinex-derivatives","SOLF0:USTF0",1773439445496,7.26674134,88.14,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439445692,10.213,88.11,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439445999,10.213,88.11,88.099,0.07252878]
["bitfinex-derivatives","SOLF0:USTF0",1773439446391,10.211,88.12,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439446596,35.6,88.146,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439446898,35.6,88.146,88.096,0.07155857]
["bitfinex-derivatives","SOLF0:USTF0",1773439447094,35.6,88.146,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439447292,7.26674134,88.14,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439448098,10.214,88.099,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439448295,35.6,88.146,88.07,31.84056196]
["bitfinex-derivatives","SOLF0:USTF0",1773439448999,35.6,88.146,88.071,31.83655779]
["bitfinex-derivatives","SOLF0:USTF0",1773439449799,34.1,88.179,88.071,31.83655779]
["bitfinex-derivatives","SOLF0:USTF0",1773439450001,35.6,88.167,88.071,31.83655779]
["bitfinex-derivatives","SOLF0:USTF0",1773439450198,10.21,88.134,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439451897,10.208,88.145,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439452096,35.6,88.167,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439452294,7.26674134,88.16,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439452496,35.58,88.159,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439453307,7.26674134,88.16,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439453607,35.58,88.159,88.082,31.82072777]
["bitfinex-derivatives","SOLF0:USTF0",1773439453808,35.58,88.159,88.084,31.78561367]
["bitfinex-derivatives","SOLF0:USTF0",1773439454000,7.26674134,88.14,88.063,31.78561367]
["bitfinex-derivatives","SOLF0:USTF0",1773439454207,35.58,88.139,88.021,31.78561367]
["bitfinex-derivatives","SOLF0:USTF0",1773439454508,35.58,88.139,88.034,31.78561367]
["bitfinex-derivatives","SOLF0:USTF0",1773439454509,54.519,88.138,88.034,31.78561367]
["bitfinex-derivatives","SOLF0:USTF0",1773439454708,34.1,88.136,88.034,31.78561367]
["bitfinex-derivatives","SOLF0:USTF0",1773439455304,34.1,88.136,88.044,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439455611,34.1,88.134,88.045,31.85633327]
["bitfinex-derivatives","SOLF0:USTF0",1773439456410,34.1,88.134,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439456811,34.1,88.134,88.069,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773439457013,10.213,88.103,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439457314,35.6,88.108,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439457615,35.6,88.107,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439458016,10.214,88.097,88.073,0.07308903]
["bitfinex-derivatives","SOLF0:USTF0",1773439458213,35.6,88.107,88.073,0.07308903]
["bitfinex-derivatives","SOLF0:USTF0",1773439458419,35.6,88.107,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439458615,10.216,88.084,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439459012,34.1,88.131,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439459216,7.26674134,88.14,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439459217,34.1,88.129,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439459818,0.07211149,88.102,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439460119,34.1,88.129,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439460518,10.213,88.108,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439463118,20.421,88.128,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439463421,7.26674134,88.12,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439463719,10.216,88.081,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439463918,34.1,88.119,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439464621,34.1,88.118,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439464818,10.215,88.085,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439465224,34.1,88.118,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439465520,35.6,88.127,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439465521,34.1,88.117,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439465725,34.1,88.126,88.055,26.73981758]
["bitfinex-derivatives","SOLF0:USTF0",1773439466626,34.1,88.124,88.039,21.61124328]
["bitfinex-derivatives","SOLF0:USTF0",1773439467520,10.216,88.084,88.073,0.07241161]
["bitfinex-derivatives","SOLF0:USTF0",1773439468220,10.216,88.084,88.039,21.61124328]
["bitfinex-derivatives","SOLF0:USTF0",1773439469325,10.216,88.084,88.053,0.07314139]
["bitfinex-derivatives","SOLF0:USTF0",1773439469728,10.215,88.093,88.053,21.73824873]
["bitfinex-derivatives","SOLF0:USTF0",1773439470321,10.215,88.093,88.053,21.66510734]
["bitfinex-derivatives","SOLF0:USTF0",1773439471017,35.6,88.127,88.053,21.66510734]
["bitfinex-derivatives","SOLF0:USTF0",1773439473117,10.213,88.105,88.053,21.66510734]
["bitfinex-derivatives","SOLF0:USTF0",1773439474924,7.26674134,88.15,88.008,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773439474925,34.1,88.156,88.057,21.5854176]
["bitfinex-derivatives","SOLF0:USTF0",1773439475128,20.413,88.164,88.061,21.5854176]
["bitfinex-derivatives","SOLF0:USTF0",1773439475330,16.26397308,88.17,88.061,21.5854176]
["bitfinex-derivatives","SOLF0:USTF0",1773439475918,10.209,88.142,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773439476130,34.1,88.169,88.082,21.58189947]
["bitfinex-derivatives","SOLF0:USTF0",1773439477432,34.1,88.167,88.082,21.58189947]
["bitfinex-derivatives","SOLF0:USTF0",1773439477724,10.21,88.133,88.082,21.58189947]
["bitfinex-derivatives","SOLF0:USTF0",1773439478127,34.1,88.186,88.082,21.58189947]
["bitfinex-derivatives","SOLF0:USTF0",1773439478328,34.1,88.184,88.094,21.57084047]
["bitfinex-derivatives","SOLF0:USTF0",1773439478628,34.1,88.182,88.094,21.57084047]
["bitfinex-derivatives","SOLF0:USTF0",1773439478822,9.00902412,88.181,88.094,21.57084047]
["bitfinex-derivatives","SOLF0:USTF0",1773439479525,35.62,88.18,88.094,21.57084047]
["bitfinex-derivatives","SOLF0:USTF0",1773439479727,9.00902412,88.179,88.094,21.57084047]
["bitfinex-derivatives","SOLF0:USTF0",1773439480433,35.62,88.18,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439481125,9.02031346,88.179,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439481326,9.02031346,88.178,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439481522,9.02031346,88.179,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439481728,10.209,88.136,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439482039,10.209,88.136,88.129,0.07176834]
["bitfinex-derivatives","SOLF0:USTF0",1773439482233,10.209,88.136,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439482526,10.208,88.153,88.097,21.57578474]
["bitfinex-derivatives","SOLF0:USTF0",1773439483138,10.206,88.165,88.102,21.56017184]
["bitfinex-derivatives","SOLF0:USTF0",1773439484532,10.207,88.158,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439485129,10.206,88.166,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439485734,10.207,88.158,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439485931,9.05322691,88.179,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439486132,9.05322691,88.178,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439486332,10.207,88.159,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439488533,10.206,88.166,88.112,21.59806016]
["bitfinex-derivatives","SOLF0:USTF0",1773439488931,10.206,88.166,88.114,21.62484388]
["bitfinex-derivatives","SOLF0:USTF0",1773439490533,10.206,88.166,88.131,0.07327897]
["bitfinex-derivatives","SOLF0:USTF0",1773439492129,10.207,88.158,88.131,0.07327897]
["bitfinex-derivatives","SOLF0:USTF0",1773439492336,43.15056066,88.179,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439492542,34.1,88.177,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439492741,10.208,88.146,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439493741,0.07336011,88.131,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439495743,10.21,88.13,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439497344,0.07336011,88.131,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439499136,10.208,88.145,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439500142,10.34873671,88.189,88.098,21.73583863]
["bitfinex-derivatives","SOLF0:USTF0",1773439500342,10.207,88.16,88.113,21.73286975]
["bitfinex-derivatives","SOLF0:USTF0",1773439500738,34.1,88.179,88.113,21.73286975]
["bitfinex-derivatives","SOLF0:USTF0",1773439501046,34.1,88.179,88.099,21.73479878]
["bitfinex-derivatives","SOLF0:USTF0",1773439501347,10.21,88.136,88.099,21.73479878]
["bitfinex-derivatives","SOLF0:USTF0",1773439501942,34.1,88.17,88.079,21.61268246]
["bitfinex-derivatives","SOLF0:USTF0",1773439502148,34.1,88.159,88.079,21.61268246]
["bitfinex-derivatives","SOLF0:USTF0",1773439502338,34.1,88.157,88.079,21.61268246]
["bitfinex-derivatives","SOLF0:USTF0",1773439502542,34.1,88.148,88.079,21.61268246]
["bitfinex-derivatives","SOLF0:USTF0",1773439503249,69.72,88.147,88.079,21.61268246]
["bitfinex-derivatives","SOLF0:USTF0",1773439503744,34.1,88.145,88.079,21.61268246]
["bitfinex-derivatives","SOLF0:USTF0",1773439503949,34.1,88.139,88.058,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439504147,34.1,88.137,88.058,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439504446,7.24163182,88.12,88.019,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439504642,78.76389295,88.119,88.019,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439504843,34.1,88.099,88.019,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439505039,34.1,88.097,88.019,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439505344,7.24163182,88.1,88.019,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439505345,10.216,88.076,88.019,21.60315859]
["bitfinex-derivatives","SOLF0:USTF0",1773439506550,10.216,88.076,88.039,0.0731913]
["bitfinex-derivatives","SOLF0:USTF0",1773439507658,35.64,88.109,88.04,21.59891985]
["bitfinex-derivatives","SOLF0:USTF0",1773439507851,34.1,88.125,88.04,21.59891985]
["bitfinex-derivatives","SOLF0:USTF0",1773439507852,35.64,88.11,88.04,21.59891985]
["bitfinex-derivatives","SOLF0:USTF0",1773439508646,10.214,88.096,88.041,21.42966221]
["bitfinex-derivatives","SOLF0:USTF0",1773439511556,10.215,88.088,88.041,21.42966221]
["bitfinex-derivatives","SOLF0:USTF0",1773439513057,10.216,88.08,88.041,21.42966221]
["bitfinex-derivatives","SOLF0:USTF0",1773439513560,10.216,88.08,88.056,0.07217925]
["bitfinex-derivatives","SOLF0:USTF0",1773439518462,42.88163182,88.11,88.056,0.07217925]
["bitfinex-derivatives","SOLF0:USTF0",1773439518463,10.215,88.088,88.056,0.07217925]
["bitfinex-derivatives","SOLF0:USTF0",1773439519057,10.215,88.088,88.041,21.42966221]
["bitfinex-derivatives","SOLF0:USTF0",1773439520055,10.214,88.096,88.043,21.26083405]
["bitfinex-derivatives","SOLF0:USTF0",1773439522263,10.214,88.096,88.045,21.20277865]
["bitfinex-derivatives","SOLF0:USTF0",1773439523569,42.88163182,88.11,88.029,21.22955505]
["bitfinex-derivatives","SOLF0:USTF0",1773439524469,34.1,88.109,88.029,21.22955505]
["bitfinex-derivatives","SOLF0:USTF0",1773439524864,7.24163182,88.09,87.998,21.22702469]
["bitfinex-derivatives","SOLF0:USTF0",1773439525064,10.30878375,88.122,87.998,21.22702469]
["bitfinex-derivatives","SOLF0:USTF0",1773439525065,7.24163182,88.07,87.998,21.22702469]
["bitfinex-derivatives","SOLF0:USTF0",1773439525268,35.64,88.069,87.998,21.22702469]
["bitfinex-derivatives","SOLF0:USTF0",1773439526067,10.22,88.047,87.999,21.24153113]
["bitfinex-derivatives","SOLF0:USTF0",1773439527265,10.22,88.047,88.014,0.07177509]
["bitfinex-derivatives","SOLF0:USTF0",1773439528677,10.219,88.056,88.014,0.07177509]
["bitfinex-derivatives","SOLF0:USTF0",1773439529171,10.219,88.056,88.012,21.17958779]
["bitfinex-derivatives","SOLF0:USTF0",1773439529371,10.218,88.065,88.012,21.17958779]
["bitfinex-derivatives","SOLF0:USTF0",1773439529571,35.64,88.088,88.012,21.17958779]
["bitfinex-derivatives","SOLF0:USTF0",1773439529972,35.64,88.088,88.023,21.15222226]
["bitfinex-derivatives","SOLF0:USTF0",1773439530674,10.216,88.083,88.028,21.15222226]
["bitfinex-derivatives","SOLF0:USTF0",1773439530877,10.216,88.083,88.047,0.07187388]
["bitfinex-derivatives","SOLF0:USTF0",1773439532267,10.215,88.092,88.048,21.18072545]
["bitfinex-derivatives","SOLF0:USTF0",1773439532878,10.214,88.101,88.048,21.18072545]
["bitfinex-derivatives","SOLF0:USTF0",1773439533270,10.214,88.101,88.061,0.07305958]
["bitfinex-derivatives","SOLF0:USTF0",1773439533674,10.214,88.094,88.061,0.07305958]
["bitfinex-derivatives","SOLF0:USTF0",1773439537475,10.213,88.102,88.061,0.07305958]
["bitfinex-derivatives","SOLF0:USTF0",1773439537682,35.64,88.121,88.061,21.22398974]
["bitfinex-derivatives","SOLF0:USTF0",1773439538282,35.64,88.121,88.061,21.15093016]
["bitfinex-derivatives","SOLF0:USTF0",1773439539284,35.64,88.121,88.082,0.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1773439539674,10.213,88.103,88.082,0.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1773439541488,35.64,88.12,88.082,0.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1773439542280,10.213,88.11,88.082,0.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1773439542482,35.64,88.12,88.082,0.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1773439543285,10.212,88.118,88.082,0.07367642]
["bitfinex-derivatives","SOLF0:USTF0",1773439545987,10.212,88.118,88.082,21.03285878]
["bitfinex-derivatives","SOLF0:USTF0",1773439546187,35.64,88.145,88.082,21.03285878]
["bitfinex-derivatives","SOLF0:USTF0",1773439546692,35.64,88.145,88.082,20.95918236]
["bitfinex-derivatives","SOLF0:USTF0",1773439547586,10.21,88.128,88.082,20.95918236]
["bitfinex-derivatives","SOLF0:USTF0",1773439547790,35.64,88.145,88.082,20.95918236]
["bitfinex-derivatives","SOLF0:USTF0",1773439547993,158.62,88.248,88.082,20.95918236]
["bitfinex-derivatives","SOLF0:USTF0",1773439547994,35.64,88.15,88.082,20.95918236]
["bitfinex-derivatives","SOLF0:USTF0",1773439548691,10.209,88.138,88.093,20.95640834]
["bitfinex-derivatives","SOLF0:USTF0",1773439548885,10.209,88.138,88.107,0.07378092]
["bitfinex-derivatives","SOLF0:USTF0",1773439549992,34.1,88.179,88.107,21.0352376]
["bitfinex-derivatives","SOLF0:USTF0",1773439550196,34.1,88.177,88.107,21.0352376]
["bitfinex-derivatives","SOLF0:USTF0",1773439550398,8.92693868,88.176,88.107,21.0352376]
["bitfinex-derivatives","SOLF0:USTF0",1773439550599,8.92693868,88.175,88.107,20.96145668]
["bitfinex-derivatives","SOLF0:USTF0",1773439550795,8.92693868,88.174,88.107,20.96145668]
["bitfinex-derivatives","SOLF0:USTF0",1773439550991,8.92693868,88.176,88.107,20.96145668]
["bitfinex-derivatives","SOLF0:USTF0",1773439551398,8.92693868,88.176,88.132,0.07363496]
["bitfinex-derivatives","SOLF0:USTF0",1773439551596,10.207,88.155,88.132,0.07363496]
["bitfinex-derivatives","SOLF0:USTF0",1773439553991,35.64,88.178,88.132,0.07363496]
["bitfinex-derivatives","SOLF0:USTF0",1773439553992,10.205,88.171,88.132,20.91830456]
["bitfinex-derivatives","SOLF0:USTF0",1773439554195,34.1,88.187,88.132,0.07363496]
["bitfinex-derivatives","SOLF0:USTF0",1773439554394,3.04049141,88.17,88.132,0.07363496]
["bitfinex-derivatives","SOLF0:USTF0",1773439554701,10.206,88.17,88.118,20.8446696]
["bitfinex-derivatives","SOLF0:USTF0",1773439554903,3.04049141,88.18,88.118,20.8446696]
["bitfinex-derivatives","SOLF0:USTF0",1773439555099,3.04049141,88.18,88.121,20.84610254]
["bitfinex-derivatives","SOLF0:USTF0",1773439555303,10.206,88.164,88.121,20.84610254]
["bitfinex-derivatives","SOLF0:USTF0",1773439555497,35.64,88.188,88.094,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773439555498,35.64,88.188,88.136,20.84610254]
["bitfinex-derivatives","SOLF0:USTF0",1773439556603,10.205,88.176,88.136,20.84610254]
["bitfinex-derivatives","SOLF0:USTF0",1773439557508,10.205,88.176,88.14,3.04049141]
["bitfinex-derivatives","SOLF0:USTF0",1773439558108,10.205,88.176,88.14,23.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773439558304,10.204,88.184,88.14,23.96180608]
["bitfinex-derivatives","SOLF0:USTF0",1773439559006,10.204,88.184,88.15,3.04049141]
["bitfinex-derivatives","SOLF0:USTF0",1773439559904,10.203,88.193,88.15,23.94213274]
["bitfinex-derivatives","SOLF0:USTF0",1773439560305,35.64,88.198,88.158,0.07185593]
["bitfinex-derivatives","SOLF0:USTF0",1773439561209,35.64,88.198,88.16,23.95025243]
["bitfinex-derivatives","SOLF0:USTF0",1773439561409,35.64,88.198,88.158,0.07185593]
["bitfinex-derivatives","SOLF0:USTF0",1773439562609,10.204,88.181,88.158,0.07185593]
["bitfinex-derivatives","SOLF0:USTF0",1773439563908,3.04049141,88.19,88.131,20.90976102]
["bitfinex-derivatives","SOLF0:USTF0",1773439564113,3.04049141,88.18,88.131,20.90976102]
["bitfinex-derivatives","SOLF0:USTF0",1773439564609,3.04049141,88.17,88.117,20.91825509]
["bitfinex-derivatives","SOLF0:USTF0",1773439565214,10.207,88.159,88.117,20.91825509]
["bitfinex-derivatives","SOLF0:USTF0",1773439566607,10.207,88.159,88.086,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773439566608,3.04049141,88.16,88.103,20.90916611]
["bitfinex-derivatives","SOLF0:USTF0",1773439566819,3.04049141,88.14,88.088,20.91505723]
["bitfinex-derivatives","SOLF0:USTF0",1773439567314,10.21,88.133,88.088,20.91505723]
["bitfinex-derivatives","SOLF0:USTF0",1773439567912,10.211,88.126,88.088,20.91505723]
["bitfinex-derivatives","SOLF0:USTF0",1773439568810,0.07226512,88.116,88.088,20.91505723]
["bitfinex-derivatives","SOLF0:USTF0",1773439573718,0.07226512,88.116,88.071,20.96354605]
["bitfinex-derivatives","SOLF0:USTF0",1773439574225,10.214,88.099,88.071,20.96354605]
["bitfinex-derivatives","SOLF0:USTF0",1773439574621,10.214,88.099,88.053,20.96898572]
["bitfinex-derivatives","SOLF0:USTF0",1773439574825,10.214,88.099,87.983,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773439574826,3.04049141,88.09,88.031,20.94205379]
["bitfinex-derivatives","SOLF0:USTF0",1773439575920,35.66,88.103,88.041,20.90462544]
["bitfinex-derivatives","SOLF0:USTF0",1773439576120,3.04049141,88.1,88.041,20.90462544]
["bitfinex-derivatives","SOLF0:USTF0",1773439576525,10.215,88.085,88.041,20.90462544]
["bitfinex-derivatives","SOLF0:USTF0",1773439576722,3.04049141,88.1,88.041,20.90462544]
["bitfinex-derivatives","SOLF0:USTF0",1773439578622,10.214,88.093,88.041,20.90462544]
["bitfinex-derivatives","SOLF0:USTF0",1773439580321,10.214,88.093,88.043,21.08738027]
["bitfinex-derivatives","SOLF0:USTF0",1773439580522,10.214,88.093,88.058,0.07343479]
["bitfinex-derivatives","SOLF0:USTF0",1773439580719,3.04049141,88.1,88.058,0.07343479]
["bitfinex-derivatives","SOLF0:USTF0",1773439581823,10.214,88.097,88.058,0.07343479]
["bitfinex-derivatives","SOLF0:USTF0",1773439583734,35.66,88.103,88.059,21.07935938]
["bitfinex-derivatives","SOLF0:USTF0",1773439584936,3.04049141,88.12,88.06,24.15275481]
["bitfinex-derivatives","SOLF0:USTF0",1773439585137,85.04049141,88.12,88.06,24.15275481]
["bitfinex-derivatives","SOLF0:USTF0",1773439585432,10.212,88.111,88.065,21.1122634]
["bitfinex-derivatives","SOLF0:USTF0",1773439586433,10.211,88.119,88.071,21.12279755]
["bitfinex-derivatives","SOLF0:USTF0",1773439586734,35.66,88.132,88.081,21.12279755]
["bitfinex-derivatives","SOLF0:USTF0",1773439587133,10.211,88.127,88.081,21.12279755]
["bitfinex-derivatives","SOLF0:USTF0",1773439588541,10.211,88.127,88.082,21.0606267]
["bitfinex-derivatives","SOLF0:USTF0",1773439589741,10.209,88.137,88.084,21.05479598]
["bitfinex-derivatives","SOLF0:USTF0",1773439590039,3.04049141,88.14,88.084,21.05479598]
["bitfinex-derivatives","SOLF0:USTF0",1773439590237,3.04049141,88.14,88.095,0.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1773439591543,10.21,88.131,88.095,0.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1773439592641,10.209,88.138,88.095,21.12611378]
["bitfinex-derivatives","SOLF0:USTF0",1773439593245,10.209,88.138,88.095,21.05313637]
["bitfinex-derivatives","SOLF0:USTF0",1773439593444,35.66,88.144,88.099,21.07369712]
["bitfinex-derivatives","SOLF0:USTF0",1773439594638,10.209,88.142,88.099,21.07369712]
["bitfinex-derivatives","SOLF0:USTF0",1773439595647,10.209,88.142,88.101,21.07851264]
["bitfinex-derivatives","SOLF0:USTF0",1773439595855,10.207,88.154,88.112,21.15027348]
["bitfinex-derivatives","SOLF0:USTF0",1773439596141,3.04049141,88.18,88.121,21.07865467]
["bitfinex-derivatives","SOLF0:USTF0",1773439596448,35.66,88.176,88.121,21.07865467]
["bitfinex-derivatives","SOLF0:USTF0",1773439596643,35.66,88.176,88.131,21.07865467]
["bitfinex-derivatives","SOLF0:USTF0",1773439597647,35.66,88.176,88.133,21.07810582]
["bitfinex-derivatives","SOLF0:USTF0",1773439598046,10.204,88.187,88.141,21.0507538]
["bitfinex-derivatives","SOLF0:USTF0",1773439598448,10.203,88.195,88.146,0.07296495]
["bitfinex-derivatives","SOLF0:USTF0",1773439598841,10.203,88.195,88.146,21.16193484]
["bitfinex-derivatives","SOLF0:USTF0",1773439599046,10.203,88.195,88.146,21.08896989]
["bitfinex-derivatives","SOLF0:USTF0",1773439600349,10.203,88.195,88.162,0.07323839]
["bitfinex-derivatives","SOLF0:USTF0",1773439600739,10.2,88.215,88.165,21.06363153]
["bitfinex-derivatives","SOLF0:USTF0",1773439601644,10.201,88.207,88.181,0.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1773439601848,3.03678806,88.22,88.181,0.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1773439603745,10.201,88.208,88.181,0.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1773439605146,10.2,88.216,88.181,0.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1773439606061,10.201,88.208,88.181,0.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1773439609349,35.66,88.221,88.156,21.46626665]
["bitfinex-derivatives","SOLF0:USTF0",1773439609553,3.03678806,88.22,88.156,21.46626665]
["bitfinex-derivatives","SOLF0:USTF0",1773439609756,3.03678806,88.21,88.156,21.46626665]
["bitfinex-derivatives","SOLF0:USTF0",1773439610659,10.202,88.201,88.156,21.46626665]
["bitfinex-derivatives","SOLF0:USTF0",1773439613655,10.203,88.195,88.156,21.46626665]
["bitfinex-derivatives","SOLF0:USTF0",1773439614251,10.201,88.208,88.16,24.65705007]
["bitfinex-derivatives","SOLF0:USTF0",1773439615053,3.03678806,88.18,88.13,21.60999178]
["bitfinex-derivatives","SOLF0:USTF0",1773439615361,3.03678806,88.17,88.116,21.60999178]
["bitfinex-derivatives","SOLF0:USTF0",1773439615757,10.206,88.165,88.116,21.60999178]
["bitfinex-derivatives","SOLF0:USTF0",1773439615962,10.206,88.165,88.121,21.51140949]
["bitfinex-derivatives","SOLF0:USTF0",1773439619262,35.66,88.181,88.131,21.80336183]
["bitfinex-derivatives","SOLF0:USTF0",1773439620255,10.205,88.173,88.131,21.80336183]
["bitfinex-derivatives","SOLF0:USTF0",1773439621665,3.03678806,88.15,88.101,21.7091101]
["bitfinex-derivatives","SOLF0:USTF0",1773439621974,3.03678806,88.16,88.101,21.7091101]
["bitfinex-derivatives","SOLF0:USTF0",1773439623472,3.03678806,88.14,88.101,21.7091101]
["bitfinex-derivatives","SOLF0:USTF0",1773439624367,3.03678806,88.14,88.087,21.71765898]
["bitfinex-derivatives","SOLF0:USTF0",1773439624568,13.24578806,88.14,88.088,31.93265898]
["bitfinex-derivatives","SOLF0:USTF0",1773439624969,13.24578806,88.14,88.089,21.70892931]
["bitfinex-derivatives","SOLF0:USTF0",1773439628376,3.03678806,88.14,88.091,21.73601737]
["bitfinex-derivatives","SOLF0:USTF0",1773439628765,0.07158675,88.123,88.091,21.73601737]
["bitfinex-derivatives","SOLF0:USTF0",1773439629673,0.07158675,88.123,88.096,21.74274304]
["bitfinex-derivatives","SOLF0:USTF0",1773439631480,3.03678806,88.12,88.082,21.75263638]
["bitfinex-derivatives","SOLF0:USTF0",1773439632674,10.212,88.112,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773439633183,10.212,88.112,88.068,21.72597509]
["bitfinex-derivatives","SOLF0:USTF0",1773439633184,3.03678806,88.11,88.068,21.72597509]
["bitfinex-derivatives","SOLF0:USTF0",1773439633371,3.03678806,88.1,88.054,21.7156731]
["bitfinex-derivatives","SOLF0:USTF0",1773439634181,3.03678806,88.09,88.054,21.7156731]
["bitfinex-derivatives","SOLF0:USTF0",1773439635377,10.215,88.092,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773439635579,3.03678806,88.09,88.044,21.69778393]
["bitfinex-derivatives","SOLF0:USTF0",1773439636580,10.215,88.089,88.044,21.69778393]
["bitfinex-derivatives","SOLF0:USTF0",1773439637277,0.07154288,88.075,88.045,31.90936169]
["bitfinex-derivatives","SOLF0:USTF0",1773439637683,0.07154288,88.075,88.046,21.68936169]
["bitfinex-derivatives","SOLF0:USTF0",1773439639185,0.07154288,88.075,88.047,31.88934529]
["bitfinex-derivatives","SOLF0:USTF0",1773439639482,0.07154288,88.075,88.048,21.66934529]
["bitfinex-derivatives","SOLF0:USTF0",1773439640190,0.07154288,88.075,88.05,21.66857336]
["bitfinex-derivatives","SOLF0:USTF0",1773439641182,0.07154288,88.075,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773439641388,0.07154288,88.075,88.052,31.87276887]
["bitfinex-derivatives","SOLF0:USTF0",1773439641583,0.07154288,88.075,88.052,21.65376887]
["bitfinex-derivatives","SOLF0:USTF0",1773439642283,0.07154288,88.075,88.038,21.65312037]
["bitfinex-derivatives","SOLF0:USTF0",1773439642490,3.03678806,88.07,88.011,21.65312037]
["bitfinex-derivatives","SOLF0:USTF0",1773439642793,10.217,88.067,88.021,31.87637773]
["bitfinex-derivatives","SOLF0:USTF0",1773439642987,10.217,88.067,88.022,21.65337773]
["bitfinex-derivatives","SOLF0:USTF0",1773439643388,10.217,88.067,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773439644081,10.217,88.067,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773439644277,10.217,88.067,88.027,21.6497201]
["bitfinex-derivatives","SOLF0:USTF0",1773439645784,3.03678806,88.07,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773439645982,3.03678806,88.07,88.029,21.69685309]
["bitfinex-derivatives","SOLF0:USTF0",1773439646184,10.217,88.074,88.029,21.69685309]
["bitfinex-derivatives","SOLF0:USTF0",1773439646886,10.217,88.074,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773439647090,3.03678806,88.08,88.035,31.91674184]
["bitfinex-derivatives","SOLF0:USTF0",1773439647885,3.03678806,88.08,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773439648087,3.03678806,88.1,88.041,21.69079044]
["bitfinex-derivatives","SOLF0:USTF0",1773439648486,10.216,88.083,88.041,21.69079044]
["bitfinex-derivatives","SOLF0:USTF0",1773439648692,3.03678806,88.09,88.041,21.69079044]
["bitfinex-derivatives","SOLF0:USTF0",1773439649593,10.215,88.088,88.049,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773439650890,3.03678806,88.07,88.011,21.72624449]
["bitfinex-derivatives","SOLF0:USTF0",1773439652596,10.218,88.062,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773439652798,10.218,88.062,88.018,31.93702689]
["bitfinex-derivatives","SOLF0:USTF0",1773439653490,10.218,88.062,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773439653790,10.219,88.056,88.019,21.71402689]
["bitfinex-derivatives","SOLF0:USTF0",1773439658198,10.218,88.063,88.022,21.66524265]
["bitfinex-derivatives","SOLF0:USTF0",1773439659186,10.218,88.063,88.023,31.88643193]
["bitfinex-derivatives","SOLF0:USTF0",1773439660488,10.218,88.063,88.023,21.66343193]
["bitfinex-derivatives","SOLF0:USTF0",1773439660695,3.03678806,88.05,88.01,21.66275387]
["bitfinex-derivatives","SOLF0:USTF0",1773439661599,10.22,88.047,88.01,21.66275387]
["bitfinex-derivatives","SOLF0:USTF0",1773439667001,3.04853114,88.07,88.012,21.66155085]
["bitfinex-derivatives","SOLF0:USTF0",1773439668001,10.218,88.063,88.012,21.66155085]
["bitfinex-derivatives","SOLF0:USTF0",1773439669102,10.219,88.051,88.012,21.66155085]
["bitfinex-derivatives","SOLF0:USTF0",1773439669705,10.22,88.045,88.012,21.66155085]
["bitfinex-derivatives","SOLF0:USTF0",1773439670606,10.219,88.053,88.012,21.66155085]
["bitfinex-derivatives","SOLF0:USTF0",1773439671599,10.221,88.034,87.992,21.60995632]
["bitfinex-derivatives","SOLF0:USTF0",1773439671905,3.04853114,88.06,88.001,21.58977293]
["bitfinex-derivatives","SOLF0:USTF0",1773439672801,10.218,88.059,88.001,21.58977293]
["bitfinex-derivatives","SOLF0:USTF0",1773439673399,10.218,88.059,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439674508,3.04853114,88.05,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439675607,10.22,88.045,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439678803,10.221,88.037,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439679108,3.04853114,88.05,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439679310,3.04853114,88.06,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439679607,8.95912615,88.059,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439679807,8.95912615,88.058,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439680007,8.95912615,88.057,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439680206,8.95912615,88.056,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439680406,3.04853114,88.06,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439680803,8.96068814,88.059,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439680999,8.96068814,88.058,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439681202,8.96068814,88.057,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439681411,8.96068814,88.056,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439681609,10.219,88.054,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439684310,8.96123124,88.053,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439684510,8.96123124,88.052,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439684711,10.219,88.054,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439684911,8.96391383,88.053,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439685111,8.96391383,88.052,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439685306,10.219,88.054,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439685611,8.96549379,88.053,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439685807,8.96549379,88.052,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439686012,10.219,88.054,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439686209,8.96550019,88.053,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439686414,8.96550019,88.052,88.011,21.57291734]
["bitfinex-derivatives","SOLF0:USTF0",1773439686712,10.219,88.054,88.015,21.43872916]
["bitfinex-derivatives","SOLF0:USTF0",1773439691520,35.68,88.073,87.984,21.40432013]
["bitfinex-derivatives","SOLF0:USTF0",1773439691821,3.04853114,88.04,87.984,21.40432013]
["bitfinex-derivatives","SOLF0:USTF0",1773439692216,10.221,88.037,87.984,21.40432013]
["bitfinex-derivatives","SOLF0:USTF0",1773439693316,10.221,88.037,87.986,21.31746843]
["bitfinex-derivatives","SOLF0:USTF0",1773439695218,3.04853114,88.02,87.974,21.31724118]
["bitfinex-derivatives","SOLF0:USTF0",1773439695422,3.04853114,88.01,87.974,21.31724118]
["bitfinex-derivatives","SOLF0:USTF0",1773439695615,10.40365841,88.035,87.974,21.31724118]
["bitfinex-derivatives","SOLF0:USTF0",1773439695816,10.222,88.029,87.981,21.31724118]
["bitfinex-derivatives","SOLF0:USTF0",1773439696722,10.222,88.029,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439697222,13.27153114,88.02,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439698227,10.222,88.028,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439698422,35.68,88.041,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439698423,3.04853114,88.04,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439698624,3.04853114,88.05,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439698823,8.9565455,88.049,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439699118,8.9565455,88.048,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439699320,8.9565455,88.047,87.984,21.31676769]
["bitfinex-derivatives","SOLF0:USTF0",1773439699520,19.1765455,88.046,87.994,21.36045892]
["bitfinex-derivatives","SOLF0:USTF0",1773439699719,3.04853114,88.04,87.994,21.36045892]
["bitfinex-derivatives","SOLF0:USTF0",1773439700724,10.22,88.046,87.994,21.36045892]
["bitfinex-derivatives","SOLF0:USTF0",1773439700929,10.222,88.032,87.981,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439701126,3.04853114,88.03,87.981,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439701526,10.222,88.032,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439701725,8.95379249,88.039,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439701927,13.26953114,88.04,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439702129,8.9538328,88.039,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439702325,3.04853114,88.04,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439702526,8.95324377,88.039,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439702726,3.04853114,88.04,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439702931,8.95324377,88.039,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439703230,3.04853114,88.04,87.984,21.24493146]
["bitfinex-derivatives","SOLF0:USTF0",1773439703421,10.221,88.038,87.988,21.26837702]
["bitfinex-derivatives","SOLF0:USTF0",1773439704629,10.221,88.038,87.995,21.19726723]
["bitfinex-derivatives","SOLF0:USTF0",1773439705222,3.04853114,88.02,87.976,21.23805042]
["bitfinex-derivatives","SOLF0:USTF0",1773439705427,3.04853114,88.01,87.976,21.23805042]
["bitfinex-derivatives","SOLF0:USTF0",1773439706632,10.224,88.009,87.976,21.23805042]
["bitfinex-derivatives","SOLF0:USTF0",1773439707037,35.68,88.03,87.976,21.23805042]
["bitfinex-derivatives","SOLF0:USTF0",1773439707223,3.04853114,88.02,87.978,21.19514512]
["bitfinex-derivatives","SOLF0:USTF0",1773439708232,69.8,88.042,87.978,21.19514512]
["bitfinex-derivatives","SOLF0:USTF0",1773439708233,3.04853114,88.03,87.978,21.19514512]
["bitfinex-derivatives","SOLF0:USTF0",1773439708533,3.04853114,88.03,87.98,21.18103337]
["bitfinex-derivatives","SOLF0:USTF0",1773439709326,10.224,88.013,87.98,21.18103337]
["bitfinex-derivatives","SOLF0:USTF0",1773439709528,3.04853114,88.03,87.98,21.18103337]
["bitfinex-derivatives","SOLF0:USTF0",1773439710631,8.94623215,88.041,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439710838,8.94623215,88.049,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439711139,8.94694493,88.048,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439711338,3.04853114,88.05,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439711530,8.94736355,88.049,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439711731,8.94736355,88.048,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439711934,3.04853114,88.05,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439712129,8.94736441,88.049,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439712335,8.94736441,88.048,87.991,20.91974576]
["bitfinex-derivatives","SOLF0:USTF0",1773439712529,10.221,88.038,87.993,21.13737296]
["bitfinex-derivatives","SOLF0:USTF0",1773439716034,10.222,88.03,87.993,21.13737296]
["bitfinex-derivatives","SOLF0:USTF0",1773439716342,8.95642398,88.048,87.993,21.13737296]
["bitfinex-derivatives","SOLF0:USTF0",1773439716529,8.95642398,88.047,87.993,21.13737296]
["bitfinex-derivatives","SOLF0:USTF0",1773439716728,8.95642398,88.046,87.993,21.13737296]
["bitfinex-derivatives","SOLF0:USTF0",1773439716928,3.04853114,88.05,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439717137,8.95779689,88.049,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439717334,8.95779689,88.048,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439717535,8.95779689,88.047,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439717731,8.95779689,88.046,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439717933,8.95779689,88.045,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439718135,3.04853114,88.05,87.996,21.1396058]
["bitfinex-derivatives","SOLF0:USTF0",1773439718438,8.97965419,88.049,87.999,21.27317454]
["bitfinex-derivatives","SOLF0:USTF0",1773439718635,8.97965419,88.048,87.999,21.27317454]
["bitfinex-derivatives","SOLF0:USTF0",1773439718838,8.97965419,88.047,87.999,21.27317454]
["bitfinex-derivatives","SOLF0:USTF0",1773439719039,8.97965419,88.046,87.999,21.27317454]
["bitfinex-derivatives","SOLF0:USTF0",1773439719238,10.22,88.044,88.001,21.4850238]
["bitfinex-derivatives","SOLF0:USTF0",1773439721236,3.04853114,88.05,88.001,21.4850238]
["bitfinex-derivatives","SOLF0:USTF0",1773439721436,3.04853114,88.05,87.917,11.18546008]
["bitfinex-derivatives","SOLF0:USTF0",1773439721437,3.04853114,88.01,87.961,21.48408835]
["bitfinex-derivatives","SOLF0:USTF0",1773439722640,10.224,88.007,87.963,21.48318321]
["bitfinex-derivatives","SOLF0:USTF0",1773439723535,10.224,88.007,87.965,21.43665867]
["bitfinex-derivatives","SOLF0:USTF0",1773439728142,3.0510744,88.01,87.967,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439728339,35.7,88.029,87.927,20.468]
["bitfinex-derivatives","SOLF0:USTF0",1773439728340,3.0510744,88.04,87.971,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439728533,8.9753938,88.039,87.971,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439728838,8.9753938,88.038,87.971,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439729046,8.9753938,88.037,87.971,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439729246,8.9753938,88.036,87.971,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439729438,8.9753938,88.035,87.971,21.5390728]
["bitfinex-derivatives","SOLF0:USTF0",1773439729638,10.222,88.031,87.99,21.53798112]
["bitfinex-derivatives","SOLF0:USTF0",1773439732052,10.223,88.022,87.99,21.53798112]
["bitfinex-derivatives","SOLF0:USTF0",1773439732240,8.97834514,88.039,87.99,21.53798112]
["bitfinex-derivatives","SOLF0:USTF0",1773439732445,8.97834514,88.038,87.996,21.58997725]
["bitfinex-derivatives","SOLF0:USTF0",1773439732644,8.97834514,88.037,87.996,21.58997725]
["bitfinex-derivatives","SOLF0:USTF0",1773439732849,8.97834514,88.036,87.996,21.58997725]
["bitfinex-derivatives","SOLF0:USTF0",1773439733047,8.97834514,88.035,87.996,21.58997725]
["bitfinex-derivatives","SOLF0:USTF0",1773439733350,8.97984186,88.034,87.996,21.58997725]
["bitfinex-derivatives","SOLF0:USTF0",1773439733539,3.0510744,88.05,88.0,21.57602564]
["bitfinex-derivatives","SOLF0:USTF0",1773439733742,82.0,88.06,88.011,21.56666163]
["bitfinex-derivatives","SOLF0:USTF0",1773439733945,8.98245154,88.059,88.011,21.56666163]
["bitfinex-derivatives","SOLF0:USTF0",1773439734144,35.7,88.079,88.011,21.56666163]
["bitfinex-derivatives","SOLF0:USTF0",1773439734346,8.98211248,88.078,88.011,21.56666163]
["bitfinex-derivatives","SOLF0:USTF0",1773439734545,8.98211248,88.077,88.011,21.56666163]
["bitfinex-derivatives","SOLF0:USTF0",1773439734745,8.98211248,88.076,88.011,21.56666163]
["bitfinex-derivatives","SOLF0:USTF0",1773439735048,35.7,88.084,88.03,3.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1773439735253,3.0510744,88.09,88.031,21.54730109]
["bitfinex-derivatives","SOLF0:USTF0",1773439735451,8.97907366,88.089,88.031,21.54730109]
["bitfinex-derivatives","SOLF0:USTF0",1773439735654,8.97907366,88.088,88.031,21.54730109]
["bitfinex-derivatives","SOLF0:USTF0",1773439735854,3.0510744,88.09,88.031,21.54730109]
["bitfinex-derivatives","SOLF0:USTF0",1773439736655,10.216,88.081,88.035,21.55531727]
["bitfinex-derivatives","SOLF0:USTF0",1773439737954,10.216,88.081,88.037,21.53112112]
["bitfinex-derivatives","SOLF0:USTF0",1773439738958,10.215,88.09,88.041,21.53166772]
["bitfinex-derivatives","SOLF0:USTF0",1773439740557,0.07158486,88.074,88.041,21.53166772]
["bitfinex-derivatives","SOLF0:USTF0",1773439743046,0.07158486,88.074,88.044,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439743454,0.07158486,88.074,88.051,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439743654,0.07158486,88.074,88.005,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1773439743655,0.07158486,88.074,88.031,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439743856,3.0510744,88.07,88.031,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439744553,10.217,88.068,88.031,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439745760,10.216,88.077,88.031,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439745958,3.0510744,88.09,88.031,21.70238024]
["bitfinex-derivatives","SOLF0:USTF0",1773439747557,10.215,88.085,88.04,21.78125252]
["bitfinex-derivatives","SOLF0:USTF0",1773439754665,10.215,88.085,87.984,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773439754666,3.0510744,88.05,88.01,22.10729885]
["bitfinex-derivatives","SOLF0:USTF0",1773439755368,10.22,88.047,88.01,22.10729885]
["bitfinex-derivatives","SOLF0:USTF0",1773439755565,3.0510744,88.04,87.981,22.11501507]
["bitfinex-derivatives","SOLF0:USTF0",1773439756563,13.2720744,88.04,87.993,22.32081252]
["bitfinex-derivatives","SOLF0:USTF0",1773439757568,13.2720744,88.04,87.995,22.28918772]
["bitfinex-derivatives","SOLF0:USTF0",1773439757876,10.22,88.049,87.995,22.28918772]
["bitfinex-derivatives","SOLF0:USTF0",1773439758675,10.22,88.049,87.998,22.34321005]
["bitfinex-derivatives","SOLF0:USTF0",1773439759077,3.0510744,88.05,87.998,22.34321005]
["bitfinex-derivatives","SOLF0:USTF0",1773439760076,3.0510744,88.06,88.015,22.34484027]
["bitfinex-derivatives","SOLF0:USTF0",1773439760671,10.218,88.059,88.019,32.56784027]
["bitfinex-derivatives","SOLF0:USTF0",1773439760975,10.218,88.059,88.02,22.34326807]
["bitfinex-derivatives","SOLF0:USTF0",1773439761168,10.218,88.059,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773439761474,82.0,88.076,87.998,22.34326807]
["bitfinex-derivatives","SOLF0:USTF0",1773439761475,3.0510744,88.04,87.998,22.34326807]
["bitfinex-derivatives","SOLF0:USTF0",1773439762573,10.221,88.038,87.998,22.34326807]
["bitfinex-derivatives","SOLF0:USTF0",1773439765678,10.221,88.038,87.998,32.56826807]
["bitfinex-derivatives","SOLF0:USTF0",1773439765877,10.221,88.038,87.999,22.39367882]
["bitfinex-derivatives","SOLF0:USTF0",1773439766072,3.0510744,88.04,87.999,22.39367882]
["bitfinex-derivatives","SOLF0:USTF0",1773439766675,3.0510744,88.04,87.981,22.39367882]
["bitfinex-derivatives","SOLF0:USTF0",1773439767282,8.91305905,88.073,87.994,22.39466522]
["bitfinex-derivatives","SOLF0:USTF0",1773439767488,3.0510744,88.05,87.994,22.39466522]
["bitfinex-derivatives","SOLF0:USTF0",1773439768585,10.22,88.049,88.004,22.50047649]
["bitfinex-derivatives","SOLF0:USTF0",1773439772081,10.221,88.04,88.004,22.50047649]
["bitfinex-derivatives","SOLF0:USTF0",1773439772282,3.0510744,88.05,88.004,22.50047649]
["bitfinex-derivatives","SOLF0:USTF0",1773439772486,3.0510744,88.06,88.004,22.50047649]
["bitfinex-derivatives","SOLF0:USTF0",1773439773781,10.219,88.056,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439774182,10.22,88.05,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439775689,13.2710744,88.05,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439776793,3.0510744,88.05,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439777092,10.219,88.057,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439777287,3.0510744,88.06,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439778792,10.219,88.05,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439780597,13.2700744,88.05,88.015,22.72806109]
["bitfinex-derivatives","SOLF0:USTF0",1773439780895,3.0510744,88.04,88.001,22.74997081]
["bitfinex-derivatives","SOLF0:USTF0",1773439781686,3.0510744,88.03,88.001,22.74997081]
["bitfinex-derivatives","SOLF0:USTF0",1773439781998,82.0,88.074,87.929,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773439781999,3.0510744,88.02,87.971,22.76148415]
["bitfinex-derivatives","SOLF0:USTF0",1773439782496,3.0510744,88.01,87.971,22.76148415]
["bitfinex-derivatives","SOLF0:USTF0",1773439783596,3.05096843,88.01,87.971,22.76148415]
["bitfinex-derivatives","SOLF0:USTF0",1773439783894,3.05096843,88.02,87.971,22.76148415]
["bitfinex-derivatives","SOLF0:USTF0",1773439784495,3.05096843,88.02,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773439784698,3.05096843,88.02,87.977,22.76357053]
["bitfinex-derivatives","SOLF0:USTF0",1773439787297,10.223,88.019,87.977,22.76357053]
["bitfinex-derivatives","SOLF0:USTF0",1773439789888,10.223,88.019,87.979,22.97940732]
["bitfinex-derivatives","SOLF0:USTF0",1773439790694,10.222,88.026,87.982,22.97940732]
["bitfinex-derivatives","SOLF0:USTF0",1773439790894,34.09,88.072,87.982,22.97940732]
["bitfinex-derivatives","SOLF0:USTF0",1773439791097,20.434,88.073,87.982,22.97940732]
["bitfinex-derivatives","SOLF0:USTF0",1773439791098,3.05096843,88.04,87.982,22.97940732]
["bitfinex-derivatives","SOLF0:USTF0",1773439791601,10.221,88.036,87.997,22.96662083]
["bitfinex-derivatives","SOLF0:USTF0",1773439793801,10.221,88.036,87.999,22.89259723]
["bitfinex-derivatives","SOLF0:USTF0",1773439794005,10.22,88.043,87.999,22.89259723]
["bitfinex-derivatives","SOLF0:USTF0",1773439794201,35.72,88.077,88.01,3.05096843]
["bitfinex-derivatives","SOLF0:USTF0",1773439794405,3.05096843,88.08,88.021,22.89259723]
["bitfinex-derivatives","SOLF0:USTF0",1773439795605,10.217,88.073,88.026,22.89661022]
["bitfinex-derivatives","SOLF0:USTF0",1773439796303,10.217,88.073,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773439796607,10.217,88.073,88.031,22.89203522]
["bitfinex-derivatives","SOLF0:USTF0",1773439797508,10.216,88.081,88.031,22.89203522]
["bitfinex-derivatives","SOLF0:USTF0",1773439797708,3.05096843,88.1,88.041,22.69908397]
["bitfinex-derivatives","SOLF0:USTF0",1773439797909,3.05096843,88.11,88.051,22.69954092]
["bitfinex-derivatives","SOLF0:USTF0",1773439799004,38.75096843,88.12,88.053,22.69961163]
["bitfinex-derivatives","SOLF0:USTF0",1773439800713,10.212,88.115,88.06,22.68985452]
["bitfinex-derivatives","SOLF0:USTF0",1773439801608,10.213,88.109,88.062,22.66876832]
["bitfinex-derivatives","SOLF0:USTF0",1773439801808,3.05096843,88.11,88.062,22.66876832]
["bitfinex-derivatives","SOLF0:USTF0",1773439803512,3.05096843,88.11,88.016,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1773439803513,3.05096843,88.14,88.081,22.66101255]
["bitfinex-derivatives","SOLF0:USTF0",1773439804314,10.208,88.149,88.09,25.7049097]
["bitfinex-derivatives","SOLF0:USTF0",1773439804506,3.05096843,88.16,88.101,22.65394127]
["bitfinex-derivatives","SOLF0:USTF0",1773439805414,10.206,88.166,88.111,22.64339011]
["bitfinex-derivatives","SOLF0:USTF0",1773439805716,3.05096843,88.18,88.121,22.64339011]
["bitfinex-derivatives","SOLF0:USTF0",1773439805918,3.05096843,88.19,88.121,22.64339011]
["bitfinex-derivatives","SOLF0:USTF0",1773439806110,10.204,88.184,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773439806312,10.204,88.184,88.123,22.53573913]
["bitfinex-derivatives","SOLF0:USTF0",1773439806507,10.204,88.184,88.131,22.53573913]
["bitfinex-derivatives","SOLF0:USTF0",1773439806709,10.204,88.184,88.13,3.05096843]
["bitfinex-derivatives","SOLF0:USTF0",1773439806710,3.05096843,88.19,88.142,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439806913,3.05096843,88.21,88.142,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439807511,10.202,88.204,88.153,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439807712,7.23181213,88.24,88.153,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439807713,35.7,88.221,88.153,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439807920,7.23181213,88.24,88.153,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439808120,35.7,88.239,88.153,22.51216541]
["bitfinex-derivatives","SOLF0:USTF0",1773439809113,35.7,88.239,88.141,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773439809114,10.2,88.222,88.165,22.26289646]
["bitfinex-derivatives","SOLF0:USTF0",1773439810610,10.2,88.222,88.167,22.29936368]
["bitfinex-derivatives","SOLF0:USTF0",1773439811312,10.201,88.214,88.169,22.2696875]
["bitfinex-derivatives","SOLF0:USTF0",1773439811513,7.23181213,88.22,88.138,22.2696875]
["bitfinex-derivatives","SOLF0:USTF0",1773439811721,35.7,88.237,88.138,22.2696875]
["bitfinex-derivatives","SOLF0:USTF0",1773439812222,10.2,88.219,88.16,22.24825016]
["bitfinex-derivatives","SOLF0:USTF0",1773439813722,10.199,88.228,88.162,22.24097546]
["bitfinex-derivatives","SOLF0:USTF0",1773439814113,0.07168824,88.198,88.162,22.24097546]
["bitfinex-derivatives","SOLF0:USTF0",1773439814314,10.199,88.228,88.162,22.24097546]
["bitfinex-derivatives","SOLF0:USTF0",1773439814716,10.199,88.228,88.173,22.15896407]
["bitfinex-derivatives","SOLF0:USTF0",1773439818615,10.199,88.228,88.175,22.02983626]
["bitfinex-derivatives","SOLF0:USTF0",1773439818816,9.56362756,88.228,88.175,22.02983626]
["bitfinex-derivatives","SOLF0:USTF0",1773439819218,9.56362756,88.228,88.18,22.05265414]
["bitfinex-derivatives","SOLF0:USTF0",1773439820530,34.09,88.259,88.18,22.05265414]
["bitfinex-derivatives","SOLF0:USTF0",1773439820728,7.23181213,88.24,88.18,22.05265414]
["bitfinex-derivatives","SOLF0:USTF0",1773439821023,7.23181213,88.24,88.136,22.02813918]
["bitfinex-derivatives","SOLF0:USTF0",1773439821519,10.201,88.213,88.168,22.02813918]
["bitfinex-derivatives","SOLF0:USTF0",1773439822626,10.201,88.213,88.17,22.03062903]
["bitfinex-derivatives","SOLF0:USTF0",1773439823227,10.2,88.221,88.173,22.15207964]
["bitfinex-derivatives","SOLF0:USTF0",1773439823425,7.23181213,88.25,88.173,22.15207964]
["bitfinex-derivatives","SOLF0:USTF0",1773439824127,10.199,88.229,88.184,22.18045592]
["bitfinex-derivatives","SOLF0:USTF0",1773439824825,10.2,88.222,88.184,22.18045592]
["bitfinex-derivatives","SOLF0:USTF0",1773439827629,35.68,88.264,88.188,22.19792217]
["bitfinex-derivatives","SOLF0:USTF0",1773439827823,35.68,88.264,88.195,22.19792217]
["bitfinex-derivatives","SOLF0:USTF0",1773439828633,10.197,88.243,88.195,22.19792217]
["bitfinex-derivatives","SOLF0:USTF0",1773439829234,35.68,88.264,88.195,22.19792217]
["bitfinex-derivatives","SOLF0:USTF0",1773439829731,3.03515947,88.24,88.195,22.19792217]
["bitfinex-derivatives","SOLF0:USTF0",1773439830523,10.199,88.231,88.195,22.19792217]
["bitfinex-derivatives","SOLF0:USTF0",1773439830726,3.03515947,88.25,88.199,22.19356672]
["bitfinex-derivatives","SOLF0:USTF0",1773439831536,3.03515947,88.25,88.216,0.072285]
["bitfinex-derivatives","SOLF0:USTF0",1773439832536,10.197,88.243,88.216,0.072285]
["bitfinex-derivatives","SOLF0:USTF0",1773439833127,3.03515947,88.23,88.18,22.19150088]
["bitfinex-derivatives","SOLF0:USTF0",1773439833539,10.2,88.222,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773439833738,10.2,88.222,88.183,22.22764338]
["bitfinex-derivatives","SOLF0:USTF0",1773439834335,13.23415947,88.23,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773439834534,13.23415947,88.23,88.185,22.22866643]
["bitfinex-derivatives","SOLF0:USTF0",1773439836137,10.2,88.222,88.185,22.22866643]
["bitfinex-derivatives","SOLF0:USTF0",1773439838644,10.2,88.215,88.185,22.22866643]
["bitfinex-derivatives","SOLF0:USTF0",1773439840439,10.201,88.208,88.169,22.25117143]
["bitfinex-derivatives","SOLF0:USTF0",1773439841344,0.07229127,88.197,88.169,22.25117143]
["bitfinex-derivatives","SOLF0:USTF0",1773439842135,10.2,88.216,88.172,22.25240683]
["bitfinex-derivatives","SOLF0:USTF0",1773439842537,10.2,88.216,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773439842745,10.2,88.216,88.174,22.21626119]
["bitfinex-derivatives","SOLF0:USTF0",1773439844444,10.2,88.216,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439848243,10.201,88.211,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439849351,8.93858292,88.21,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439849551,10.201,88.211,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439849747,10.201,88.207,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439850453,3.03669089,88.21,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439850454,10.202,88.201,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439851339,3.03669089,88.21,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439851340,10.201,88.207,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439851544,8.95341204,88.206,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439851745,3.03669089,88.21,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439851945,8.95341204,88.209,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439852146,8.95341204,88.208,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439852348,8.95341204,88.207,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439852550,10.202,88.205,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439852851,8.95341204,88.204,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439853051,3.03669089,88.22,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439853252,10.202,88.204,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439856747,3.03669089,88.22,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439856748,10.201,88.213,88.186,0.07155126]
["bitfinex-derivatives","SOLF0:USTF0",1773439856944,8.95855711,88.212,88.187,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439857248,3.03669089,88.23,88.187,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439857453,10.2,88.221,88.187,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439857648,35.7,88.247,88.187,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439857849,8.96345692,88.246,88.191,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439858051,8.96345692,88.245,88.191,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439858251,8.96345692,88.244,88.191,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439858450,8.96345692,88.243,88.191,22.27857105]
["bitfinex-derivatives","SOLF0:USTF0",1773439858656,10.198,88.236,88.197,22.28413598]
["bitfinex-derivatives","SOLF0:USTF0",1773439859749,10.198,88.236,88.199,21.96947167]
["bitfinex-derivatives","SOLF0:USTF0",1773439860155,10.197,88.243,88.199,21.96947167]
["bitfinex-derivatives","SOLF0:USTF0",1773439860356,8.96181072,88.242,88.202,21.69780356]
["bitfinex-derivatives","SOLF0:USTF0",1773439860654,8.96181072,88.241,88.202,21.69780356]
["bitfinex-derivatives","SOLF0:USTF0",1773439860859,8.96181072,88.24,88.202,21.69780356]
["bitfinex-derivatives","SOLF0:USTF0",1773439861058,8.96181072,88.239,88.202,21.69780356]
["bitfinex-derivatives","SOLF0:USTF0",1773439861255,10.197,88.243,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439861462,8.96059598,88.242,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439861756,10.198,88.24,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439862060,3.03669089,88.25,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439862256,8.96058345,88.249,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439862459,8.96058345,88.248,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439862656,8.96058345,88.247,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439862858,8.96058345,88.246,88.204,21.6818009]
["bitfinex-derivatives","SOLF0:USTF0",1773439863055,35.7,88.26,88.161,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439863056,3.03669089,88.22,88.161,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439863255,90.96058345,88.245,88.161,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439863256,3.03669089,88.21,88.161,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439863460,3.03669089,88.19,88.142,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439864161,10.204,88.185,88.142,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439864361,3.03669089,88.19,88.142,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439864561,3.03669089,88.2,88.142,21.69722054]
["bitfinex-derivatives","SOLF0:USTF0",1773439864764,10.201,88.209,88.165,21.71312672]
["bitfinex-derivatives","SOLF0:USTF0",1773439866467,3.03669089,88.22,88.125,20.422]
["bitfinex-derivatives","SOLF0:USTF0",1773439866468,10.2,88.217,88.168,21.78958197]
["bitfinex-derivatives","SOLF0:USTF0",1773439866867,10.208,88.15,88.091,21.84459465]
["bitfinex-derivatives","SOLF0:USTF0",1773439867055,3.03669089,88.14,88.091,21.84459465]
["bitfinex-derivatives","SOLF0:USTF0",1773439867266,3.03669089,88.15,88.091,21.84459465]
["bitfinex-derivatives","SOLF0:USTF0",1773439867466,3.03669089,88.16,88.091,21.84459465]
["bitfinex-derivatives","SOLF0:USTF0",1773439867660,13.24369089,88.16,88.103,21.84459465]
["bitfinex-derivatives","SOLF0:USTF0",1773439869669,9.08314766,88.174,88.105,21.50437749]
["bitfinex-derivatives","SOLF0:USTF0",1773439869864,9.04814586,88.199,88.107,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439870163,9.04814586,88.207,88.107,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439870369,35.7,88.208,88.107,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439870370,9.04814586,88.206,88.107,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439870569,10.204,88.184,88.123,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439873168,10.204,88.184,88.145,0.07171321]
["bitfinex-derivatives","SOLF0:USTF0",1773439876274,7.2403403,88.19,88.145,0.07171321]
["bitfinex-derivatives","SOLF0:USTF0",1773439876773,7.2403403,88.19,88.123,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439876973,10.206,88.168,88.123,21.55745543]
["bitfinex-derivatives","SOLF0:USTF0",1773439877366,10.206,88.168,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773439877568,7.2403403,88.15,88.094,21.60531761]
["bitfinex-derivatives","SOLF0:USTF0",1773439878374,10.21,88.131,88.076,21.60907373]
["bitfinex-derivatives","SOLF0:USTF0",1773439878578,9.04814586,88.149,88.076,21.60907373]
["bitfinex-derivatives","SOLF0:USTF0",1773439878776,7.2403403,88.13,88.076,21.60907373]
["bitfinex-derivatives","SOLF0:USTF0",1773439878972,7.2403403,88.13,88.037,21.61703461]
["bitfinex-derivatives","SOLF0:USTF0",1773439879278,10.212,88.112,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773439879971,10.212,88.112,88.058,21.61703461]
["bitfinex-derivatives","SOLF0:USTF0",1773439880575,9.02052308,88.131,88.077,0.0726212]
["bitfinex-derivatives","SOLF0:USTF0",1773439880576,10.213,88.103,88.077,0.0726212]
["bitfinex-derivatives","SOLF0:USTF0",1773439881068,10.213,88.103,88.043,21.62027865]
["bitfinex-derivatives","SOLF0:USTF0",1773439881473,10.208,88.147,88.052,21.85936045]
["bitfinex-derivatives","SOLF0:USTF0",1773439881676,9.00741177,88.175,88.052,21.85936045]
["bitfinex-derivatives","SOLF0:USTF0",1773439882478,10.209,88.144,88.094,21.88195036]
["bitfinex-derivatives","SOLF0:USTF0",1773439883478,35.72,88.176,88.096,22.21942667]
["bitfinex-derivatives","SOLF0:USTF0",1773439883779,35.72,88.175,88.096,22.21942667]
["bitfinex-derivatives","SOLF0:USTF0",1773439884674,10.207,88.155,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773439884870,10.207,88.155,88.103,22.39892512]
["bitfinex-derivatives","SOLF0:USTF0",1773439887071,10.207,88.155,88.106,22.39902992]
["bitfinex-derivatives","SOLF0:USTF0",1773439889877,35.72,88.175,88.072,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773439889878,10.206,88.166,88.108,22.49127363]
["bitfinex-derivatives","SOLF0:USTF0",1773439892685,10.206,88.166,88.109,22.5123466]
["bitfinex-derivatives","SOLF0:USTF0",1773439892880,10.206,88.166,88.128,0.07267593]
["bitfinex-derivatives","SOLF0:USTF0",1773439895485,10.207,88.159,88.128,0.07267593]
["bitfinex-derivatives","SOLF0:USTF0",1773439902589,10.206,88.166,88.128,0.07267593]
["bitfinex-derivatives","SOLF0:USTF0",1773439904690,35.72,88.173,88.128,0.07267593]
["bitfinex-derivatives","SOLF0:USTF0",1773439904691,10.207,88.16,88.128,0.07267593]
["bitfinex-derivatives","SOLF0:USTF0",1773439905886,10.206,88.167,88.129,22.31278504]
["bitfinex-derivatives","SOLF0:USTF0",1773439906081,82.0,88.196,88.129,22.31278504]
["bitfinex-derivatives","SOLF0:USTF0",1773439906278,44.76994066,88.195,88.129,22.31278504]
["bitfinex-derivatives","SOLF0:USTF0",1773439906482,9.04994066,88.194,88.129,22.31278504]
["bitfinex-derivatives","SOLF0:USTF0",1773439906684,9.04994066,88.193,88.129,22.31278504]
["bitfinex-derivatives","SOLF0:USTF0",1773439906885,10.205,88.176,88.129,22.31278504]
["bitfinex-derivatives","SOLF0:USTF0",1773439907585,10.205,88.176,88.144,0.07256729]
["bitfinex-derivatives","SOLF0:USTF0",1773439913791,9.07459126,88.193,88.154,22.24587745]
["bitfinex-derivatives","SOLF0:USTF0",1773439913991,3.03969112,88.19,88.154,22.24587745]
["bitfinex-derivatives","SOLF0:USTF0",1773439914186,9.07722876,88.198,88.154,22.24587745]
["bitfinex-derivatives","SOLF0:USTF0",1773439914391,10.203,88.194,88.154,22.24587745]
["bitfinex-derivatives","SOLF0:USTF0",1773439915394,35.72,88.202,88.156,22.3269577]
["bitfinex-derivatives","SOLF0:USTF0",1773439915996,10.201,88.209,88.16,22.54183921]
["bitfinex-derivatives","SOLF0:USTF0",1773439916594,3.03969112,88.19,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773439918293,3.03969112,88.19,88.152,22.57215632]
["bitfinex-derivatives","SOLF0:USTF0",1773439919700,3.03969112,88.2,88.155,22.56977902]
["bitfinex-derivatives","SOLF0:USTF0",1773439920302,3.03969112,88.2,88.164,22.56974922]
["bitfinex-derivatives","SOLF0:USTF0",1773439920997,10.202,88.197,88.164,22.56974922]
["bitfinex-derivatives","SOLF0:USTF0",1773439921401,3.03969112,88.18,88.141,22.56980039]
["bitfinex-derivatives","SOLF0:USTF0",1773439922205,3.03969112,88.17,88.128,22.56434776]
["bitfinex-derivatives","SOLF0:USTF0",1773439922505,3.03969112,88.16,88.128,22.56434776]
["bitfinex-derivatives","SOLF0:USTF0",1773439922904,3.03969112,88.15,88.095,22.56350943]
["bitfinex-derivatives","SOLF0:USTF0",1773439923102,3.03969112,88.14,88.095,22.56350943]
["bitfinex-derivatives","SOLF0:USTF0",1773439923502,3.03969112,88.14,88.114,0.07178218]
["bitfinex-derivatives","SOLF0:USTF0",1773439924407,3.03969112,88.15,88.114,0.07178218]
["bitfinex-derivatives","SOLF0:USTF0",1773439924903,3.03969112,88.15,88.108,22.58277281]
["bitfinex-derivatives","SOLF0:USTF0",1773439926811,3.03969112,88.14,88.12,0.07251082]
["bitfinex-derivatives","SOLF0:USTF0",1773439927509,10.209,88.138,88.095,22.69671304]
["bitfinex-derivatives","SOLF0:USTF0",1773439929606,0.07196384,88.125,88.095,22.69671304]
["bitfinex-derivatives","SOLF0:USTF0",1773439935520,0.07196384,88.125,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773439935713,0.07196384,88.125,88.097,22.6921903]
["bitfinex-derivatives","SOLF0:USTF0",1773439935913,10.208,88.147,88.097,22.6921903]
["bitfinex-derivatives","SOLF0:USTF0",1773439937411,10.208,88.147,88.041,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773439937412,3.03969112,88.2,88.141,22.66697137]
["bitfinex-derivatives","SOLF0:USTF0",1773439937720,12.11988558,88.21,88.141,22.66697137]
["bitfinex-derivatives","SOLF0:USTF0",1773439937918,10.203,88.194,88.148,22.54685032]
["bitfinex-derivatives","SOLF0:USTF0",1773439938715,10.203,88.194,88.149,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773439939623,10.203,88.194,88.15,22.54779325]
["bitfinex-derivatives","SOLF0:USTF0",1773439940017,10.203,88.194,88.163,0.071551]
["bitfinex-derivatives","SOLF0:USTF0",1773439944823,10.202,88.201,88.163,22.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1773439945225,10.202,88.199,88.163,22.68878417]
["bitfinex-derivatives","SOLF0:USTF0",1773439945417,10.202,88.199,88.155,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773439949723,10.202,88.199,88.168,0.07142882]
["bitfinex-derivatives","SOLF0:USTF0",1773439950926,3.03969112,88.2,88.168,0.07142882]
["bitfinex-derivatives","SOLF0:USTF0",1773439950927,10.201,88.207,88.168,22.63741616]
["bitfinex-derivatives","SOLF0:USTF0",1773439951936,13.78050058,88.258,88.168,22.63741616]
["bitfinex-derivatives","SOLF0:USTF0",1773439951937,10.2,88.215,88.171,22.48855037]
["bitfinex-derivatives","SOLF0:USTF0",1773439957439,10.2,88.215,88.174,22.4934451]
["bitfinex-derivatives","SOLF0:USTF0",1773439958638,10.2,88.215,88.178,22.49325703]
["bitfinex-derivatives","SOLF0:USTF0",1773439960642,10.2,88.222,88.18,22.49749857]
["bitfinex-derivatives","SOLF0:USTF0",1773439960945,35.7,88.226,88.18,22.49749857]
["bitfinex-derivatives","SOLF0:USTF0",1773439961740,3.03969112,88.22,88.18,22.49749857]
["bitfinex-derivatives","SOLF0:USTF0",1773439963543,10.201,88.21,88.18,22.49749857]
["bitfinex-derivatives","SOLF0:USTF0",1773439963946,3.03969112,88.21,88.166,22.47152874]
["bitfinex-derivatives","SOLF0:USTF0",1773439965643,10.202,88.204,88.166,22.47152874]
["bitfinex-derivatives","SOLF0:USTF0",1773439969149,10.202,88.204,88.176,0.07144738]
["bitfinex-derivatives","SOLF0:USTF0",1773439969453,10.203,88.196,88.176,0.07144738]
["bitfinex-derivatives","SOLF0:USTF0",1773439969649,3.03728871,88.21,88.176,0.07144738]
["bitfinex-derivatives","SOLF0:USTF0",1773439970561,10.202,88.203,88.176,0.07144738]
["bitfinex-derivatives","SOLF0:USTF0",1773439972758,13.23828871,88.21,88.177,22.50693109]
["bitfinex-derivatives","SOLF0:USTF0",1773439972964,10.201,88.21,88.177,22.50693109]
["bitfinex-derivatives","SOLF0:USTF0",1773439973151,3.03728871,88.22,88.177,22.50693109]
["bitfinex-derivatives","SOLF0:USTF0",1773439973759,3.03728871,88.21,88.177,22.50693109]
["bitfinex-derivatives","SOLF0:USTF0",1773439974560,10.202,88.205,88.177,22.50693109]
["bitfinex-derivatives","SOLF0:USTF0",1773439975162,10.202,88.205,88.176,0.07144738]
["bitfinex-derivatives","SOLF0:USTF0",1773439981570,3.03728871,88.19,88.141,22.47325077]
["bitfinex-derivatives","SOLF0:USTF0",1773439981758,3.03728871,88.19,88.049,48.8445223]
["bitfinex-derivatives","SOLF0:USTF0",1773439981759,3.03728871,88.17,88.121,22.47325077]
["bitfinex-derivatives","SOLF0:USTF0",1773439982165,10.206,88.164,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439982569,10.207,88.155,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439982866,3.03728871,88.15,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439983062,10.207,88.155,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439984668,35.7,88.162,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439985765,3.03728871,88.16,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439986579,10.207,88.158,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439986866,0.07175392,88.15,88.123,22.46922781]
["bitfinex-derivatives","SOLF0:USTF0",1773439995467,3.10904263,88.15,88.109,22.75609421]
["bitfinex-derivatives","SOLF0:USTF0",1773439995673,10.208,88.147,88.109,22.75609421]
["bitfinex-derivatives","SOLF0:USTF0",1773440001476,13.24628871,88.14,88.097,22.63606713]
["bitfinex-derivatives","SOLF0:USTF0",1773440002778,13.24628871,88.14,88.1,22.62868862]
["bitfinex-derivatives","SOLF0:USTF0",1773440002974,35.72,88.164,88.1,25.66597733]
["bitfinex-derivatives","SOLF0:USTF0",1773440003775,0.07149277,88.141,88.1,25.66597733]
["bitfinex-derivatives","SOLF0:USTF0",1773440004482,0.07149277,88.141,88.117,22.64968282]
["bitfinex-derivatives","SOLF0:USTF0",1773440006879,45.926,88.165,88.12,22.66623308]
["bitfinex-derivatives","SOLF0:USTF0",1773440007273,3.03728871,88.16,88.12,22.66623308]
["bitfinex-derivatives","SOLF0:USTF0",1773440008278,10.208,88.153,88.12,22.66623308]
["bitfinex-derivatives","SOLF0:USTF0",1773440010079,10.207,88.159,88.12,22.66623308]
["bitfinex-derivatives","SOLF0:USTF0",1773440011679,10.207,88.159,88.122,22.54698808]
["bitfinex-derivatives","SOLF0:USTF0",1773440011875,35.72,88.165,88.122,22.54698808]
["bitfinex-derivatives","SOLF0:USTF0",1773440012383,35.72,88.165,88.131,22.54687324]
["bitfinex-derivatives","SOLF0:USTF0",1773440012977,10.205,88.173,88.131,22.54687324]
["bitfinex-derivatives","SOLF0:USTF0",1773440013376,82.0,88.178,88.134,22.54676369]
["bitfinex-derivatives","SOLF0:USTF0",1773440013577,45.924,88.18,88.134,22.54676369]
["bitfinex-derivatives","SOLF0:USTF0",1773440014284,10.205,88.174,88.134,22.54676369]
["bitfinex-derivatives","SOLF0:USTF0",1773440016581,10.205,88.174,88.136,22.69015207]
["bitfinex-derivatives","SOLF0:USTF0",1773440018878,10.205,88.174,88.138,22.68811221]
["bitfinex-derivatives","SOLF0:USTF0",1773440022883,10.205,88.174,88.147,0.07154409]
["bitfinex-derivatives","SOLF0:USTF0",1773440026188,9.26656924,88.173,88.147,0.07154409]
["bitfinex-derivatives","SOLF0:USTF0",1773440026389,9.26656924,88.172,88.147,0.07154409]
["bitfinex-derivatives","SOLF0:USTF0",1773440026587,10.47110117,88.192,88.148,22.68017433]
["bitfinex-derivatives","SOLF0:USTF0",1773440026889,10.47110117,88.218,88.161,18.04688971]
["bitfinex-derivatives","SOLF0:USTF0",1773440027085,49.22838988,88.22,88.161,18.04688971]
["bitfinex-derivatives","SOLF0:USTF0",1773440027391,35.72,88.22,88.173,18.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1773440027987,10.2,88.218,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440029188,10.201,88.211,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440029583,10.201,88.209,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440029784,3.0362861,88.22,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440030588,10.201,88.209,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440031588,10.2,88.218,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440035598,10.201,88.211,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440036687,3.0362861,88.21,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440044805,3.0362861,88.2,88.182,0.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1773440045007,35.7,88.199,88.135,17.97797477]
["bitfinex-derivatives","SOLF0:USTF0",1773440045712,35.7,88.199,88.141,17.97797477]
["bitfinex-derivatives","SOLF0:USTF0",1773440046508,10.202,88.198,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773440046710,10.202,88.198,88.152,17.93207031]
["bitfinex-derivatives","SOLF0:USTF0",1773440047013,35.7,88.199,88.152,17.93207031]
["bitfinex-derivatives","SOLF0:USTF0",1773440047713,35.7,88.199,88.162,17.9270812]
["bitfinex-derivatives","SOLF0:USTF0",1773440048608,35.7,88.199,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773440048814,35.7,88.199,88.168,17.89701391]
["bitfinex-derivatives","SOLF0:USTF0",1773440049501,35.7,88.199,88.17,17.91362886]
["bitfinex-derivatives","SOLF0:USTF0",1773440050408,35.7,88.199,88.172,28.11435194]
["bitfinex-derivatives","SOLF0:USTF0",1773440051018,35.7,88.199,88.173,17.90933172]
["bitfinex-derivatives","SOLF0:USTF0",1773440053121,35.7,88.199,88.174,28.10124024]
["bitfinex-derivatives","SOLF0:USTF0",1773440056124,35.7,88.199,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773440056628,3.0362861,88.18,88.141,17.89279796]
["bitfinex-derivatives","SOLF0:USTF0",1773440057618,3.0362861,88.18,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773440057814,3.0362861,88.18,88.143,17.89265114]
["bitfinex-derivatives","SOLF0:USTF0",1773440058621,3.0362861,88.17,88.117,17.96223447]
["bitfinex-derivatives","SOLF0:USTF0",1773440059528,3.0362861,88.17,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773440059824,3.0362861,88.17,88.128,18.07572347]
["bitfinex-derivatives","SOLF0:USTF0",1773440060728,3.0362861,88.17,88.131,18.08787441]
["bitfinex-derivatives","SOLF0:USTF0",1773440062725,3.0362861,88.17,88.133,18.08329091]
["bitfinex-derivatives","SOLF0:USTF0",1773440064031,10.205,88.177,88.133,18.08329091]
["bitfinex-derivatives","SOLF0:USTF0",1773440064530,10.205,88.177,88.135,18.07840342]
["bitfinex-derivatives","SOLF0:USTF0",1773440066927,10.205,88.177,88.137,18.07448798]
["bitfinex-derivatives","SOLF0:USTF0",1773440068828,10.205,88.177,88.139,18.07440891]
["bitfinex-derivatives","SOLF0:USTF0",1773440073335,3.0362861,88.18,88.144,18.07103845]
["bitfinex-derivatives","SOLF0:USTF0",1773440074535,3.0362861,88.18,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773440076039,3.0362861,88.18,88.147,28.29476271]
["bitfinex-derivatives","SOLF0:USTF0",1773440080344,3.0362861,88.17,88.136,18.07732051]
["bitfinex-derivatives","SOLF0:USTF0",1773440081944,10.205,88.171,88.136,18.07732051]
["bitfinex-derivatives","SOLF0:USTF0",1773440082339,10.205,88.177,88.136,18.07732051]
["bitfinex-derivatives","SOLF0:USTF0",1773440082538,82.0,88.192,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440082843,44.86061596,88.191,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440083043,9.14061596,88.19,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440083244,9.14061596,88.189,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440083548,35.72,88.191,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440083840,9.14273663,88.19,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440084045,9.14273663,88.189,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440084244,35.72,88.192,88.14,18.18113554]
["bitfinex-derivatives","SOLF0:USTF0",1773440084447,3.0362861,88.17,88.121,18.17498516]
["bitfinex-derivatives","SOLF0:USTF0",1773440084647,3.0362861,88.18,88.121,18.17498516]
["bitfinex-derivatives","SOLF0:USTF0",1773440084843,9.14165044,88.179,88.121,18.17498516]
["bitfinex-derivatives","SOLF0:USTF0",1773440085043,9.14165044,88.178,88.121,18.17498516]
["bitfinex-derivatives","SOLF0:USTF0",1773440085241,9.14165044,88.177,88.121,18.17498516]
["bitfinex-derivatives","SOLF0:USTF0",1773440085539,10.205,88.172,88.129,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773440085746,10.205,88.172,88.13,18.17623357]
["bitfinex-derivatives","SOLF0:USTF0",1773440086547,10.205,88.172,88.132,18.17485962]
["bitfinex-derivatives","SOLF0:USTF0",1773440088956,10.205,88.178,88.135,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440089256,35.72,88.192,88.135,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440089445,9.15088303,88.191,88.135,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440089751,10.204,88.187,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440090050,9.15088303,88.186,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440090354,35.72,88.192,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440090355,10.204,88.184,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440092253,9.15743673,88.183,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440092547,10.204,88.184,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440092752,10.204,88.182,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440093252,9.1607003,88.181,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440093449,10.204,88.182,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440093750,9.16056438,88.181,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440094052,10.204,88.182,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440094255,9.16055929,88.181,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440094550,10.205,88.178,88.15,18.17184525]
["bitfinex-derivatives","SOLF0:USTF0",1773440094755,9.16055929,88.177,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440094950,10.205,88.178,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440094951,9.16055929,88.176,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440095155,9.16055929,88.175,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440095357,9.16055929,88.174,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440095548,9.16055929,88.173,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440095750,10.204,88.184,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440095951,9.16832228,88.183,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440096252,9.16832228,88.182,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440096455,9.16832228,88.181,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440096652,9.16832228,88.18,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440096848,9.16832228,88.179,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440097052,9.16832228,88.178,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440097254,9.16832228,88.177,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440097460,10.204,88.184,88.157,0.07154937]
["bitfinex-derivatives","SOLF0:USTF0",1773440097662,9.1691702,88.183,88.157,18.23372731]
["bitfinex-derivatives","SOLF0:USTF0",1773440097861,35.72,88.192,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440097862,9.1691702,88.182,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440098160,9.1691702,88.181,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440098357,35.72,88.192,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440098563,9.16693919,88.191,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440098759,9.16693919,88.19,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440098956,9.16693919,88.189,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440099158,9.16693919,88.188,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440099358,46.19110117,88.2,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440099359,9.16693919,88.187,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440099556,9.16693919,88.186,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440099757,9.16693919,88.185,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440099957,9.16693919,88.184,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440100157,9.16693919,88.183,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440100358,9.16693919,88.182,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440100558,9.16693919,88.181,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440100759,9.16693919,88.18,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440100959,9.16693919,88.179,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440101162,10.203,88.192,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440101463,9.16695142,88.191,88.158,18.16217794]
["bitfinex-derivatives","SOLF0:USTF0",1773440101658,3.03931447,88.18,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773440101861,35.72,88.2,88.101,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1773440101862,3.03931447,88.17,88.101,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1773440102057,9.16695142,88.169,88.102,18.13722117]
["bitfinex-derivatives","SOLF0:USTF0",1773440102257,9.16695142,88.168,88.102,18.13722117]
["bitfinex-derivatives","SOLF0:USTF0",1773440102458,9.16695142,88.167,88.102,18.13722117]
["bitfinex-derivatives","SOLF0:USTF0",1773440102760,9.16695142,88.166,88.102,18.13722117]
["bitfinex-derivatives","SOLF0:USTF0",1773440102967,9.16695142,88.165,88.121,18.13722117]
["bitfinex-derivatives","SOLF0:USTF0",1773440103257,3.03931447,88.16,88.121,18.13722117]
["bitfinex-derivatives","SOLF0:USTF0",1773440104568,3.03931447,88.16,88.127,18.17260894]
["bitfinex-derivatives","SOLF0:USTF0",1773440105854,3.03931447,88.16,88.09,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1773440105855,3.03931447,88.15,88.115,18.15651176]
["bitfinex-derivatives","SOLF0:USTF0",1773440106058,3.03931447,88.13,88.075,18.15618842]
["bitfinex-derivatives","SOLF0:USTF0",1773440106256,3.03931447,88.12,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773440106464,3.03931447,88.12,88.08,18.15618842]
["bitfinex-derivatives","SOLF0:USTF0",1773440107659,3.03931447,88.12,88.082,18.13976828]
["bitfinex-derivatives","SOLF0:USTF0",1773440108469,0.07190399,88.11,88.082,18.13976828]
["bitfinex-derivatives","SOLF0:USTF0",1773440108661,3.11121846,88.11,88.082,18.13976828]
["bitfinex-derivatives","SOLF0:USTF0",1773440108862,3.11121846,88.11,88.058,18.93771745]
["bitfinex-derivatives","SOLF0:USTF0",1773440109265,12.15908035,88.14,88.081,18.90780461]
["bitfinex-derivatives","SOLF0:USTF0",1773440109568,3.03931447,88.14,88.081,18.90780461]
["bitfinex-derivatives","SOLF0:USTF0",1773440110564,3.03931447,88.14,88.094,18.99718602]
["bitfinex-derivatives","SOLF0:USTF0",1773440111360,10.209,88.139,88.094,18.99718602]
["bitfinex-derivatives","SOLF0:USTF0",1773440111565,3.03931447,88.13,88.094,18.99718602]
["bitfinex-derivatives","SOLF0:USTF0",1773440115672,3.03931447,88.14,88.094,18.99718602]
["bitfinex-derivatives","SOLF0:USTF0",1773440116272,10.207,88.158,88.106,18.92060408]
["bitfinex-derivatives","SOLF0:USTF0",1773440117664,10.207,88.158,88.109,18.85095646]
["bitfinex-derivatives","SOLF0:USTF0",1773440118177,13.24731447,88.15,88.109,18.85095646]
["bitfinex-derivatives","SOLF0:USTF0",1773440118573,13.24731447,88.15,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773440118574,3.03931447,88.14,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773440118975,3.03931447,88.14,88.099,18.721518]
["bitfinex-derivatives","SOLF0:USTF0",1773440122481,3.03931447,88.14,88.106,18.6788552]
["bitfinex-derivatives","SOLF0:USTF0",1773440122681,3.03931447,88.16,88.106,18.6788552]
["bitfinex-derivatives","SOLF0:USTF0",1773440123185,10.206,88.164,88.121,18.66747978]
["bitfinex-derivatives","SOLF0:USTF0",1773440123889,3.03931447,88.16,88.121,18.66747978]
["bitfinex-derivatives","SOLF0:USTF0",1773440125681,3.03931447,88.14,88.093,18.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1773440125877,3.03931447,88.11,88.063,18.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1773440126079,82.0,88.16,88.063,18.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1773440126080,3.03931447,88.1,88.063,18.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1773440126480,10.5087537,88.151,88.063,18.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1773440126481,3.03931447,88.09,88.063,18.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1773440126782,3.03931447,88.09,88.031,18.4726618]
["bitfinex-derivatives","SOLF0:USTF0",1773440127584,3.03931447,88.09,88.047,28.66558345]
["bitfinex-derivatives","SOLF0:USTF0",1773440127987,3.03931447,88.09,88.047,18.44558345]
["bitfinex-derivatives","SOLF0:USTF0",1773440128480,3.03931447,88.08,88.047,18.44558345]
["bitfinex-derivatives","SOLF0:USTF0",1773440131887,9.09662309,88.11,88.047,18.44558345]
["bitfinex-derivatives","SOLF0:USTF0",1773440131888,3.03931447,88.1,88.047,18.44558345]
["bitfinex-derivatives","SOLF0:USTF0",1773440133487,35.72,88.114,88.056,20.09485803]
["bitfinex-derivatives","SOLF0:USTF0",1773440133688,3.03931447,88.11,88.056,20.09485803]
["bitfinex-derivatives","SOLF0:USTF0",1773440134094,3.03931447,88.11,88.063,20.09503069]
["bitfinex-derivatives","SOLF0:USTF0",1773440135885,3.03931447,88.11,88.065,19.99141869]
["bitfinex-derivatives","SOLF0:USTF0",1773440136290,82.0,88.127,88.065,19.99141869]
["bitfinex-derivatives","SOLF0:USTF0",1773440136595,82.0,88.127,87.998,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773440136596,3.03931447,88.08,88.035,19.97741556]
["bitfinex-derivatives","SOLF0:USTF0",1773440136995,3.03931447,88.07,88.035,19.97741556]
["bitfinex-derivatives","SOLF0:USTF0",1773440138797,3.03931447,88.07,88.003,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773440138798,3.03931447,88.06,88.018,19.97845282]
["bitfinex-derivatives","SOLF0:USTF0",1773440138995,3.03931447,88.05,88.018,19.97845282]
["bitfinex-derivatives","SOLF0:USTF0",1773440139295,3.03931447,88.05,87.991,19.94318543]
["bitfinex-derivatives","SOLF0:USTF0",1773440139791,3.03931447,88.05,88.01,19.94318543]
["bitfinex-derivatives","SOLF0:USTF0",1773440139997,10.218,88.067,88.01,19.94318543]
["bitfinex-derivatives","SOLF0:USTF0",1773440139998,3.03931447,88.06,88.01,19.94318543]
["bitfinex-derivatives","SOLF0:USTF0",1773440140897,10.5087537,88.116,87.974,1.97634631]
["bitfinex-derivatives","SOLF0:USTF0",1773440140898,3.03931447,88.08,88.023,19.94339739]
["bitfinex-derivatives","SOLF0:USTF0",1773440141097,3.03931447,88.09,88.023,19.94339739]
["bitfinex-derivatives","SOLF0:USTF0",1773440141995,3.03931447,88.09,88.02,3.03931447]
["bitfinex-derivatives","SOLF0:USTF0",1773440141996,3.03931447,88.08,88.037,20.07534262]
["bitfinex-derivatives","SOLF0:USTF0",1773440143098,10.216,88.078,88.037,20.07534262]
["bitfinex-derivatives","SOLF0:USTF0",1773440143795,3.03931447,88.08,88.037,20.07534262]
["bitfinex-derivatives","SOLF0:USTF0",1773440146095,3.03931447,88.09,88.041,20.02534078]
["bitfinex-derivatives","SOLF0:USTF0",1773440147604,3.03931447,88.09,88.043,30.24475358]
["bitfinex-derivatives","SOLF0:USTF0",1773440148702,3.03931447,88.08,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773440148897,3.03931447,88.08,88.035,20.02580245]
["bitfinex-derivatives","SOLF0:USTF0",1773440149397,3.03931447,88.09,88.049,20.01577601]
["bitfinex-derivatives","SOLF0:USTF0",1773440149597,3.04557386,88.09,88.049,20.01577601]
["bitfinex-derivatives","SOLF0:USTF0",1773440150506,3.04557386,88.09,88.049,30.23477601]
["bitfinex-derivatives","SOLF0:USTF0",1773440151899,3.04557386,88.09,88.049,20.01577601]
["bitfinex-derivatives","SOLF0:USTF0",1773440152108,10.215,88.085,88.049,20.01577601]
["bitfinex-derivatives","SOLF0:USTF0",1773440152301,10.215,88.085,88.036,19.93987176]
["bitfinex-derivatives","SOLF0:USTF0",1773440152507,3.04557386,88.08,88.036,19.93987176]
["bitfinex-derivatives","SOLF0:USTF0",1773440152909,3.04557386,88.08,88.037,19.93987176]
["bitfinex-derivatives","SOLF0:USTF0",1773440153113,3.04557386,88.09,88.037,19.93987176]
["bitfinex-derivatives","SOLF0:USTF0",1773440154607,3.04557386,88.09,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773440155203,10.215,88.089,88.041,19.80449409]
["bitfinex-derivatives","SOLF0:USTF0",1773440156210,10.215,88.089,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773440156412,10.215,88.089,88.043,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440156600,3.04557386,88.08,88.043,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440156804,9.08009067,88.105,88.0,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1773440156805,3.04557386,88.06,88.014,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440157008,3.04557386,88.05,88.014,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440157411,3.04557386,88.06,88.014,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440157904,10.218,88.059,88.014,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440158305,3.04557386,88.05,88.014,19.79287914]
["bitfinex-derivatives","SOLF0:USTF0",1773440158806,3.04557386,88.05,87.956,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440159008,3.04557386,88.05,87.921,75.53310162]
["bitfinex-derivatives","SOLF0:USTF0",1773440159009,3.04557386,87.98,87.921,75.53310162]
["bitfinex-derivatives","SOLF0:USTF0",1773440159202,3.04557386,87.97,87.921,75.53310162]
["bitfinex-derivatives","SOLF0:USTF0",1773440159508,3.04557386,87.98,87.923,75.53273771]
["bitfinex-derivatives","SOLF0:USTF0",1773440159712,3.04557386,87.97,87.923,75.53273771]
["bitfinex-derivatives","SOLF0:USTF0",1773440160006,3.04557386,87.96,87.9,75.7379705]
["bitfinex-derivatives","SOLF0:USTF0",1773440160201,3.04557386,87.96,87.9,85.9749705]
["bitfinex-derivatives","SOLF0:USTF0",1773440161008,3.04557386,87.94,87.9,75.7379705]
["bitfinex-derivatives","SOLF0:USTF0",1773440161302,3.04557386,87.97,87.91,3.04557386]
["bitfinex-derivatives","SOLF0:USTF0",1773440161509,3.04557386,87.98,87.911,76.18314583]
["bitfinex-derivatives","SOLF0:USTF0",1773440161704,179.734172,88.053,87.899,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773440161705,0.0718458,87.929,87.899,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773440161906,0.0718458,87.929,87.889,76.26682911]
["bitfinex-derivatives","SOLF0:USTF0",1773440162508,0.0718458,87.929,87.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773440162509,7.27053164,87.9,87.859,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773440163306,7.27053164,87.88,87.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440163505,7.27053164,87.88,87.76,7.27053164]
["bitfinex-derivatives","SOLF0:USTF0",1773440164203,7.27053164,87.9,87.791,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440164407,35.74,87.924,87.81,66.81744871]
["bitfinex-derivatives","SOLF0:USTF0",1773440164603,10.234,87.928,87.874,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1773440164810,10.234,87.928,87.842,66.81744871]
["bitfinex-derivatives","SOLF0:USTF0",1773440165118,10.234,87.928,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440165119,35.74,87.935,87.791,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440165310,7.27053164,87.9,87.81,67.31742681]
["bitfinex-derivatives","SOLF0:USTF0",1773440166714,0.07225579,87.864,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440167009,7.27053164,87.9,87.812,66.66148483]
["bitfinex-derivatives","SOLF0:USTF0",1773440167711,35.74,87.91,87.814,66.48814774]
["bitfinex-derivatives","SOLF0:USTF0",1773440168016,35.74,87.91,87.821,66.48814774]
["bitfinex-derivatives","SOLF0:USTF0",1773440168215,35.74,87.935,87.821,66.48814774]
["bitfinex-derivatives","SOLF0:USTF0",1773440168416,35.74,87.935,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440168911,159.072,87.997,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440168912,7.27053164,87.92,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440169113,7.27053164,87.9,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440170010,7.27053164,87.9,87.86,0.07218023]
["bitfinex-derivatives","SOLF0:USTF0",1773440170411,10.236,87.904,87.86,0.07218023]
["bitfinex-derivatives","SOLF0:USTF0",1773440171916,10.236,87.904,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440173023,10.235,87.918,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440173522,35.76,87.939,87.837,66.48369681]
["bitfinex-derivatives","SOLF0:USTF0",1773440174119,10.233,87.931,87.839,66.15151162]
["bitfinex-derivatives","SOLF0:USTF0",1773440174519,10.232,87.946,87.851,66.15151162]
["bitfinex-derivatives","SOLF0:USTF0",1773440174824,10.232,87.946,87.853,66.15151162]
["bitfinex-derivatives","SOLF0:USTF0",1773440175027,10.232,87.946,87.855,66.05533594]
["bitfinex-derivatives","SOLF0:USTF0",1773440175617,10.232,87.946,87.863,66.05533594]
["bitfinex-derivatives","SOLF0:USTF0",1773440177019,10.232,87.946,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440177226,10.232,87.946,87.867,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440177719,10.232,87.946,87.87,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440178027,10.233,87.935,87.87,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440178818,7.27053164,87.94,87.87,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440179426,10.234,87.923,87.87,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440183124,10.233,87.934,87.87,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440183724,10.234,87.924,87.87,65.96609813]
["bitfinex-derivatives","SOLF0:USTF0",1773440183930,35.74,87.956,87.873,66.08899662]
["bitfinex-derivatives","SOLF0:USTF0",1773440184624,35.74,87.956,87.906,0.07271866]
["bitfinex-derivatives","SOLF0:USTF0",1773440185329,35.74,87.957,87.906,0.07271866]
["bitfinex-derivatives","SOLF0:USTF0",1773440185918,35.74,87.957,87.893,66.07363834]
["bitfinex-derivatives","SOLF0:USTF0",1773440186329,35.74,87.957,87.923,0.07316904]
["bitfinex-derivatives","SOLF0:USTF0",1773440187319,34.04,87.969,87.923,0.07316904]
["bitfinex-derivatives","SOLF0:USTF0",1773440187519,35.74,87.985,87.923,66.14399748]
["bitfinex-derivatives","SOLF0:USTF0",1773440188031,10.229,87.964,87.923,66.07082844]
["bitfinex-derivatives","SOLF0:USTF0",1773440189223,34.04,87.969,87.903,65.96255404]
["bitfinex-derivatives","SOLF0:USTF0",1773440190025,10.233,87.934,87.881,65.80801327]
["bitfinex-derivatives","SOLF0:USTF0",1773440190220,7.27053164,87.93,87.862,65.80801327]
["bitfinex-derivatives","SOLF0:USTF0",1773440190427,43.01053164,87.93,87.862,65.80801327]
["bitfinex-derivatives","SOLF0:USTF0",1773440190619,10.236,87.911,87.862,65.80801327]
["bitfinex-derivatives","SOLF0:USTF0",1773440191822,7.27053164,87.96,87.864,65.80686968]
["bitfinex-derivatives","SOLF0:USTF0",1773440192027,35.74,87.964,87.864,65.80686968]
["bitfinex-derivatives","SOLF0:USTF0",1773440192825,34.04,87.963,87.882,65.81556137]
["bitfinex-derivatives","SOLF0:USTF0",1773440193630,10.233,87.932,87.882,65.81556137]
["bitfinex-derivatives","SOLF0:USTF0",1773440197030,10.232,87.941,87.884,65.77718348]
["bitfinex-derivatives","SOLF0:USTF0",1773440197232,35.74,87.949,87.884,65.77718348]
["bitfinex-derivatives","SOLF0:USTF0",1773440198138,35.74,87.973,87.895,65.78649841]
["bitfinex-derivatives","SOLF0:USTF0",1773440198535,34.04,87.969,87.895,65.78649841]
["bitfinex-derivatives","SOLF0:USTF0",1773440198742,34.04,87.967,87.895,65.78649841]
["bitfinex-derivatives","SOLF0:USTF0",1773440198932,34.04,87.965,87.895,65.78649841]
["bitfinex-derivatives","SOLF0:USTF0",1773440199137,10.234,87.926,87.895,65.78649841]
["bitfinex-derivatives","SOLF0:USTF0",1773440199439,34.04,87.949,87.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440199635,34.04,87.947,87.881,65.82822993]
["bitfinex-derivatives","SOLF0:USTF0",1773440199828,7.27053164,87.95,87.902,0.07309306]
["bitfinex-derivatives","SOLF0:USTF0",1773440201239,9.21808179,87.949,87.902,65.87832715]
["bitfinex-derivatives","SOLF0:USTF0",1773440201437,9.21808179,87.948,87.902,65.87832715]
["bitfinex-derivatives","SOLF0:USTF0",1773440201638,9.2653719,87.967,87.902,65.87832715]
["bitfinex-derivatives","SOLF0:USTF0",1773440201936,9.2653719,87.966,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440202138,10.232,87.941,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440202437,9.2653719,87.94,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440202634,9.2653719,87.939,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440202830,9.2653719,87.938,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440203037,10.232,87.945,87.912,0.07327661]
["bitfinex-derivatives","SOLF0:USTF0",1773440203343,9.28538441,87.944,87.912,0.07327661]
["bitfinex-derivatives","SOLF0:USTF0",1773440203636,9.28538441,87.943,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440203841,9.28538441,87.942,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440204037,9.28538441,87.941,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440204242,10.38115356,87.962,87.902,65.80523409]
["bitfinex-derivatives","SOLF0:USTF0",1773440204443,10.38115356,87.961,87.904,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440204742,10.38115356,87.957,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440204935,10.38115356,87.963,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440205131,10.38115356,87.968,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440205341,10.38115356,87.964,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440205543,10.23,87.956,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440207741,10.231,87.949,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440208645,10.23,87.958,87.906,56.53096982]
["bitfinex-derivatives","SOLF0:USTF0",1773440209539,10.23,87.958,87.909,56.51283049]
["bitfinex-derivatives","SOLF0:USTF0",1773440210145,10.23,87.958,87.925,0.07296121]
["bitfinex-derivatives","SOLF0:USTF0",1773440211654,10.231,87.952,87.925,0.07296121]
["bitfinex-derivatives","SOLF0:USTF0",1773440212242,10.231,87.952,87.909,56.51283049]
["bitfinex-derivatives","SOLF0:USTF0",1773440213950,10.231,87.952,87.922,0.07197491]
["bitfinex-derivatives","SOLF0:USTF0",1773440215250,10.38115356,87.978,87.922,56.55850244]
["bitfinex-derivatives","SOLF0:USTF0",1773440215456,10.38115356,88.002,87.922,56.55850244]
["bitfinex-derivatives","SOLF0:USTF0",1773440215658,34.04,88.005,87.922,56.55850244]
["bitfinex-derivatives","SOLF0:USTF0",1773440215859,10.227,87.989,87.941,56.48652753]
["bitfinex-derivatives","SOLF0:USTF0",1773440216359,34.04,88.007,87.941,56.48652753]
["bitfinex-derivatives","SOLF0:USTF0",1773440216561,9.13678022,88.006,87.943,56.50147274]
["bitfinex-derivatives","SOLF0:USTF0",1773440216760,9.13678022,88.005,87.943,56.50147274]
["bitfinex-derivatives","SOLF0:USTF0",1773440216960,9.13678022,88.004,87.943,56.50147274]
["bitfinex-derivatives","SOLF0:USTF0",1773440217162,9.13678022,88.003,87.965,0.07234113]
["bitfinex-derivatives","SOLF0:USTF0",1773440217362,9.13678022,88.002,87.965,0.07234113]
["bitfinex-derivatives","SOLF0:USTF0",1773440217662,35.72,88.017,87.961,56.42994576]
["bitfinex-derivatives","SOLF0:USTF0",1773440217663,10.226,87.993,87.961,56.42994576]
["bitfinex-derivatives","SOLF0:USTF0",1773440218952,10.225,88.003,87.961,56.42994576]
["bitfinex-derivatives","SOLF0:USTF0",1773440220363,10.224,88.011,87.961,56.42994576]
["bitfinex-derivatives","SOLF0:USTF0",1773440220664,10.224,88.011,87.961,66.65994576]
["bitfinex-derivatives","SOLF0:USTF0",1773440221262,9.1219785,88.024,87.976,56.36299307]
["bitfinex-derivatives","SOLF0:USTF0",1773440221463,9.1219785,88.023,87.976,56.36299307]
["bitfinex-derivatives","SOLF0:USTF0",1773440221658,10.223,88.016,87.964,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773440221862,9.12195275,88.035,87.964,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773440222063,9.12195275,88.034,87.991,0.07232357]
["bitfinex-derivatives","SOLF0:USTF0",1773440222259,10.223,88.021,87.991,0.07232357]
["bitfinex-derivatives","SOLF0:USTF0",1773440222459,9.12195275,88.032,87.991,56.51518578]
["bitfinex-derivatives","SOLF0:USTF0",1773440222771,9.12195275,88.035,87.991,56.51518578]
["bitfinex-derivatives","SOLF0:USTF0",1773440222964,9.12195275,88.034,87.991,56.51518578]
["bitfinex-derivatives","SOLF0:USTF0",1773440223263,9.12195275,88.046,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440223565,10.222,88.029,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440224160,9.10975903,88.046,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440224366,35.72,88.051,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440224765,9.10537074,88.05,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440225566,10.221,88.041,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440225760,9.10537074,88.049,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440226072,9.10537074,88.048,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440226269,9.10537074,88.05,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440226469,9.10537074,88.049,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440226671,10.221,88.033,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440228567,10.22,88.042,87.991,56.44286221]
["bitfinex-derivatives","SOLF0:USTF0",1773440229469,10.219,88.05,87.993,56.50839965]
["bitfinex-derivatives","SOLF0:USTF0",1773440229763,10.219,88.05,87.995,56.50839965]
["bitfinex-derivatives","SOLF0:USTF0",1773440229966,10.219,88.058,87.998,56.50839965]
["bitfinex-derivatives","SOLF0:USTF0",1773440230168,1.97723341,88.077,88.0,56.51201552]
["bitfinex-derivatives","SOLF0:USTF0",1773440230465,10.218,88.06,88.01,56.51201552]
["bitfinex-derivatives","SOLF0:USTF0",1773440230659,1.97723341,88.077,88.019,56.58454491]
["bitfinex-derivatives","SOLF0:USTF0",1773440231270,1.97723341,88.077,88.019,56.51201552]
["bitfinex-derivatives","SOLF0:USTF0",1773440231663,1.97723341,88.077,88.039,0.07195508]
["bitfinex-derivatives","SOLF0:USTF0",1773440232065,10.217,88.069,88.039,0.07195508]
["bitfinex-derivatives","SOLF0:USTF0",1773440232867,10.217,88.069,88.04,56.48053957]
["bitfinex-derivatives","SOLF0:USTF0",1773440234473,1.97723341,88.077,88.04,56.48053957]
["bitfinex-derivatives","SOLF0:USTF0",1773440238370,10.215,88.087,88.04,56.48053957]
["bitfinex-derivatives","SOLF0:USTF0",1773440239368,35.72,88.098,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440239369,34.04,88.089,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440239575,21.95884881,88.121,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440239576,7.27307596,88.07,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440239878,35.72,88.069,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440240074,10.219,88.053,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440240678,35.72,88.069,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440240883,0.07211365,88.039,88.008,56.51381319]
["bitfinex-derivatives","SOLF0:USTF0",1773440242177,34.04,88.089,88.01,56.25701659]
["bitfinex-derivatives","SOLF0:USTF0",1773440242480,42.99307596,88.09,88.01,56.25701659]
["bitfinex-derivatives","SOLF0:USTF0",1773440243175,10.218,88.066,88.017,56.23827996]
["bitfinex-derivatives","SOLF0:USTF0",1773440244076,10.218,88.066,88.019,56.25550788]
["bitfinex-derivatives","SOLF0:USTF0",1773440247184,10.218,88.06,88.019,56.25550788]
["bitfinex-derivatives","SOLF0:USTF0",1773440247386,34.04,88.087,88.019,56.25550788]
["bitfinex-derivatives","SOLF0:USTF0",1773440247585,34.04,88.087,88.018,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773440248180,34.04,88.087,88.005,56.27215999]
["bitfinex-derivatives","SOLF0:USTF0",1773440248181,8.91099138,88.086,88.005,56.27215999]
["bitfinex-derivatives","SOLF0:USTF0",1773440248386,10.22,88.045,88.005,56.27215999]
["bitfinex-derivatives","SOLF0:USTF0",1773440250389,7.27307596,88.05,87.985,56.1793341]
["bitfinex-derivatives","SOLF0:USTF0",1773440251590,10.222,88.027,87.985,56.1793341]
["bitfinex-derivatives","SOLF0:USTF0",1773440252087,10.222,88.027,88.009,0.07227574]
["bitfinex-derivatives","SOLF0:USTF0",1773440252486,10.221,88.037,88.009,0.07227574]
["bitfinex-derivatives","SOLF0:USTF0",1773440252787,35.74,88.052,88.009,56.25341273]
["bitfinex-derivatives","SOLF0:USTF0",1773440253384,10.219,88.052,88.009,56.25341273]
["bitfinex-derivatives","SOLF0:USTF0",1773440255589,10.22,88.046,88.009,56.25341273]
["bitfinex-derivatives","SOLF0:USTF0",1773440256288,10.22,88.046,88.009,56.18113699]
["bitfinex-derivatives","SOLF0:USTF0",1773440256794,10.219,88.054,88.009,56.18113699]
["bitfinex-derivatives","SOLF0:USTF0",1773440257694,34.04,88.074,87.925,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1773440257695,7.27307596,88.04,87.977,56.40009093]
["bitfinex-derivatives","SOLF0:USTF0",1773440257895,43.01307596,88.04,87.977,56.40009093]
["bitfinex-derivatives","SOLF0:USTF0",1773440258091,8.94647823,88.039,87.977,56.40009093]
["bitfinex-derivatives","SOLF0:USTF0",1773440258292,8.94647823,88.038,87.977,56.40009093]
["bitfinex-derivatives","SOLF0:USTF0",1773440258594,10.224,88.014,87.999,0.07184886]
["bitfinex-derivatives","SOLF0:USTF0",1773440261098,10.222,88.028,87.999,0.07184886]
["bitfinex-derivatives","SOLF0:USTF0",1773440262093,10.223,88.02,87.999,0.07184886]
["bitfinex-derivatives","SOLF0:USTF0",1773440266995,8.95800722,88.019,87.945,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440267189,44.69800722,88.018,87.945,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440267393,8.95800722,88.017,87.945,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440267594,8.95800722,88.016,87.945,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440267793,8.95800722,88.015,87.945,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440268000,7.27307596,88.0,87.93,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440268202,44.69800722,87.999,87.93,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440268395,8.95800722,87.998,87.93,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440268590,10.228,87.977,87.93,56.53629959]
["bitfinex-derivatives","SOLF0:USTF0",1773440268790,10.42020763,88.037,87.941,52.1982785]
["bitfinex-derivatives","SOLF0:USTF0",1773440268995,35.74,88.043,87.943,52.1982785]
["bitfinex-derivatives","SOLF0:USTF0",1773440269195,10.223,88.019,87.966,52.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1773440269890,10.222,88.029,87.977,52.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1773440272002,10.222,88.029,87.98,52.04614659]
["bitfinex-derivatives","SOLF0:USTF0",1773440272296,10.221,88.038,87.98,52.04614659]
["bitfinex-derivatives","SOLF0:USTF0",1773440273596,10.221,88.038,87.983,52.04450892]
["bitfinex-derivatives","SOLF0:USTF0",1773440275199,10.222,88.032,87.983,52.04450892]
["bitfinex-derivatives","SOLF0:USTF0",1773440276302,35.74,88.046,87.983,52.04450892]
["bitfinex-derivatives","SOLF0:USTF0",1773440276999,10.223,88.022,87.983,52.04450892]
["bitfinex-derivatives","SOLF0:USTF0",1773440277506,10.225,88.002,87.95,52.04864145]
["bitfinex-derivatives","SOLF0:USTF0",1773440278098,10.225,88.002,87.952,52.04948062]
["bitfinex-derivatives","SOLF0:USTF0",1773440279003,10.224,88.011,87.955,52.04948062]
["bitfinex-derivatives","SOLF0:USTF0",1773440279203,10.224,88.011,87.957,52.14774462]
["bitfinex-derivatives","SOLF0:USTF0",1773440279409,10.224,88.011,87.959,52.14774462]
["bitfinex-derivatives","SOLF0:USTF0",1773440279605,10.224,88.011,87.961,52.14774462]
["bitfinex-derivatives","SOLF0:USTF0",1773440279802,10.223,88.019,87.963,62.37674462]
["bitfinex-derivatives","SOLF0:USTF0",1773440280010,8.51106339,88.019,87.963,62.37674462]
["bitfinex-derivatives","SOLF0:USTF0",1773440280411,10.222,88.026,87.971,52.02610125]
["bitfinex-derivatives","SOLF0:USTF0",1773440281011,0.07207289,88.007,87.971,52.02610125]
["bitfinex-derivatives","SOLF0:USTF0",1773440282511,10.225,88.006,87.971,52.02610125]
["bitfinex-derivatives","SOLF0:USTF0",1773440284812,0.07207289,88.007,87.971,52.02610125]
["bitfinex-derivatives","SOLF0:USTF0",1773440286715,10.222,88.024,87.971,52.02610125]
["bitfinex-derivatives","SOLF0:USTF0",1773440286914,117.0,88.023,87.971,52.02610125]
["bitfinex-derivatives","SOLF0:USTF0",1773440287614,117.0,88.023,87.98,52.25225198]
["bitfinex-derivatives","SOLF0:USTF0",1773440288216,117.0,88.023,87.981,52.25741424]
["bitfinex-derivatives","SOLF0:USTF0",1773440289820,127.222,88.024,87.981,52.25741424]
["bitfinex-derivatives","SOLF0:USTF0",1773440290422,117.0,88.024,87.985,52.25843571]
["bitfinex-derivatives","SOLF0:USTF0",1773440290918,117.0,88.024,87.994,0.07334327]
["bitfinex-derivatives","SOLF0:USTF0",1773440291117,127.222,88.032,87.994,0.07334327]
["bitfinex-derivatives","SOLF0:USTF0",1773440291324,127.222,88.032,87.994,52.35381196]
["bitfinex-derivatives","SOLF0:USTF0",1773440291914,10.222,88.026,87.994,52.35381196]
["bitfinex-derivatives","SOLF0:USTF0",1773440293218,10.222,88.026,87.994,0.07334327]
["bitfinex-derivatives","SOLF0:USTF0",1773440293426,117.0,88.025,87.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440293625,8.83631112,88.024,87.977,52.25365759]
["bitfinex-derivatives","SOLF0:USTF0",1773440293828,8.83631112,88.023,87.977,52.25365759]
["bitfinex-derivatives","SOLF0:USTF0",1773440294129,117.0,88.025,87.977,52.25365759]
["bitfinex-derivatives","SOLF0:USTF0",1773440294627,117.0,88.025,87.98,52.24806886]
["bitfinex-derivatives","SOLF0:USTF0",1773440295120,117.0,88.025,87.982,52.18314282]
["bitfinex-derivatives","SOLF0:USTF0",1773440295317,117.0,88.025,87.983,52.18314282]
["bitfinex-derivatives","SOLF0:USTF0",1773440295624,117.0,88.025,87.982,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440295625,117.0,88.025,87.986,52.18314282]
["bitfinex-derivatives","SOLF0:USTF0",1773440296025,127.222,88.031,87.986,52.18314282]
["bitfinex-derivatives","SOLF0:USTF0",1773440297221,10.222,88.031,87.986,52.18314282]
["bitfinex-derivatives","SOLF0:USTF0",1773440297923,35.74,88.036,87.995,52.35990656]
["bitfinex-derivatives","SOLF0:USTF0",1773440298124,35.74,88.055,87.996,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440298322,8.84363791,88.054,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440298626,8.84363791,88.053,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440298820,8.84363791,88.052,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440299027,8.84363791,88.051,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440299227,8.84363791,88.05,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440299426,8.84363791,88.049,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440299627,35.74,88.055,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440299628,10.221,88.039,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440300030,8.84478047,88.054,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440300229,35.74,88.055,87.997,52.35997166]
["bitfinex-derivatives","SOLF0:USTF0",1773440300819,35.74,88.055,88.007,52.35791916]
["bitfinex-derivatives","SOLF0:USTF0",1773440302028,35.74,88.055,87.928,28.14526968]
["bitfinex-derivatives","SOLF0:USTF0",1773440302227,35.74,88.055,87.874,208.1375223]
["bitfinex-derivatives","SOLF0:USTF0",1773440302228,34.04,88.049,87.957,52.36677123]
["bitfinex-derivatives","SOLF0:USTF0",1773440302526,13.85757779,88.075,87.957,52.36677123]
["bitfinex-derivatives","SOLF0:USTF0",1773440302527,7.26004282,88.03,87.957,52.36677123]
["bitfinex-derivatives","SOLF0:USTF0",1773440302732,44.5855875,88.029,87.957,52.36677123]
["bitfinex-derivatives","SOLF0:USTF0",1773440302934,8.8455875,88.028,87.957,52.36677123]
["bitfinex-derivatives","SOLF0:USTF0",1773440303233,0.07228938,88.002,87.957,52.36677123]
["bitfinex-derivatives","SOLF0:USTF0",1773440303529,0.07228938,88.002,87.96,52.36007071]
["bitfinex-derivatives","SOLF0:USTF0",1773440304333,0.07228938,88.002,87.962,52.41349804]
["bitfinex-derivatives","SOLF0:USTF0",1773440305728,0.07228938,88.002,87.967,52.41685123]
["bitfinex-derivatives","SOLF0:USTF0",1773440308331,0.07228938,88.002,87.956,52.40288704]
["bitfinex-derivatives","SOLF0:USTF0",1773440308531,0.07228938,88.002,87.953,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440308833,8.8397048,88.001,87.953,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440309133,8.8397048,88.0,87.953,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440309430,0.07228938,88.002,87.953,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440309637,10.227,87.986,87.953,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440309832,8.83786627,88.001,87.942,52.40288704]
["bitfinex-derivatives","SOLF0:USTF0",1773440309833,8.83786627,88.0,87.942,52.40288704]
["bitfinex-derivatives","SOLF0:USTF0",1773440310034,0.07228938,88.002,87.942,52.40288704]
["bitfinex-derivatives","SOLF0:USTF0",1773440310329,8.83752353,88.001,87.942,52.40288704]
["bitfinex-derivatives","SOLF0:USTF0",1773440310628,10.226,87.994,87.945,52.53523847]
["bitfinex-derivatives","SOLF0:USTF0",1773440311632,10.226,87.994,87.947,52.53635191]
["bitfinex-derivatives","SOLF0:USTF0",1773440318737,10.225,88.001,87.953,52.4996913]
["bitfinex-derivatives","SOLF0:USTF0",1773440319536,10.225,88.001,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773440319741,10.225,88.001,87.956,52.50010399]
["bitfinex-derivatives","SOLF0:USTF0",1773440320233,8.84276851,88.01,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773440320437,8.8439752,88.026,87.969,52.50026602]
["bitfinex-derivatives","SOLF0:USTF0",1773440320641,8.8439752,88.025,87.969,52.50026602]
["bitfinex-derivatives","SOLF0:USTF0",1773440320840,8.8439752,88.024,87.969,52.50026602]
["bitfinex-derivatives","SOLF0:USTF0",1773440321039,8.8439752,88.023,87.969,52.50026602]
["bitfinex-derivatives","SOLF0:USTF0",1773440321340,0.07285337,88.006,87.969,52.50026602]
["bitfinex-derivatives","SOLF0:USTF0",1773440331338,10.221,88.038,87.997,52.4631598]
["bitfinex-derivatives","SOLF0:USTF0",1773440331838,8.84011627,88.048,87.997,52.4631598]
["bitfinex-derivatives","SOLF0:USTF0",1773440332042,3.05096408,88.07,88.011,52.47152445]
["bitfinex-derivatives","SOLF0:USTF0",1773440332839,10.219,88.053,88.011,52.47152445]
["bitfinex-derivatives","SOLF0:USTF0",1773440334148,10.219,88.053,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440335143,10.22,88.047,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440336543,10.219,88.055,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440338649,10.22,88.049,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440339055,3.04778275,88.06,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440340456,10.22,88.043,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440343053,3.04778275,88.06,88.023,0.07251568]
["bitfinex-derivatives","SOLF0:USTF0",1773440343259,35.74,88.071,88.023,52.5638062]
["bitfinex-derivatives","SOLF0:USTF0",1773440343447,3.04778275,88.03,87.952,52.52754836]
["bitfinex-derivatives","SOLF0:USTF0",1773440343651,3.04778275,88.03,87.961,52.52754836]
["bitfinex-derivatives","SOLF0:USTF0",1773440343955,3.04778275,88.03,87.963,52.52754836]
["bitfinex-derivatives","SOLF0:USTF0",1773440344651,10.223,88.022,87.976,52.53884767]
["bitfinex-derivatives","SOLF0:USTF0",1773440345570,10.223,88.022,87.98,52.42961566]
["bitfinex-derivatives","SOLF0:USTF0",1773440347562,3.04778275,88.03,87.982,52.4289576]
["bitfinex-derivatives","SOLF0:USTF0",1773440347563,13.26978275,88.03,87.982,52.4289576]
["bitfinex-derivatives","SOLF0:USTF0",1773440347961,10.222,88.03,87.982,52.4289576]
["bitfinex-derivatives","SOLF0:USTF0",1773440348666,10.222,88.03,87.985,52.42954809]
["bitfinex-derivatives","SOLF0:USTF0",1773440350260,10.222,88.03,87.988,52.45549616]
["bitfinex-derivatives","SOLF0:USTF0",1773440350862,20.437,88.06,87.962,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773440350863,10.221,88.038,87.994,52.45549616]
["bitfinex-derivatives","SOLF0:USTF0",1773440352668,10.221,88.038,87.997,52.45174297]
["bitfinex-derivatives","SOLF0:USTF0",1773440352867,0.07239614,88.025,87.997,52.45174297]
["bitfinex-derivatives","SOLF0:USTF0",1773440353671,0.07239614,88.025,87.988,52.45226661]
["bitfinex-derivatives","SOLF0:USTF0",1773440354463,3.04778275,88.01,87.959,52.45442176]
["bitfinex-derivatives","SOLF0:USTF0",1773440354661,3.04778275,88.02,87.96,3.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1773440354861,3.04778275,88.02,87.961,52.45442176]
["bitfinex-derivatives","SOLF0:USTF0",1773440355171,3.04778275,88.02,87.892,159.262]
["bitfinex-derivatives","SOLF0:USTF0",1773440355172,3.04778275,88.04,87.983,52.45442176]
["bitfinex-derivatives","SOLF0:USTF0",1773440355467,3.04778275,88.04,87.98,3.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1773440355468,10.22,88.046,87.999,52.45967279]
["bitfinex-derivatives","SOLF0:USTF0",1773440356961,10.222,88.028,87.983,52.48750384]
["bitfinex-derivatives","SOLF0:USTF0",1773440357163,3.04778275,88.02,87.983,52.48750384]
["bitfinex-derivatives","SOLF0:USTF0",1773440359578,10.222,88.026,87.983,52.48750384]
["bitfinex-derivatives","SOLF0:USTF0",1773440360666,0.07253427,88.013,87.983,52.48750384]
["bitfinex-derivatives","SOLF0:USTF0",1773440366072,0.07253427,88.013,87.969,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440366073,10.221,88.035,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440366279,10.45162702,88.068,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440366478,8.826551,88.058,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440366671,8.826551,88.057,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440366873,8.826551,88.056,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440367074,8.826551,88.055,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440367277,41.37291701,88.07,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440367278,8.826551,88.054,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440367477,8.826551,88.053,87.985,51.97856521]
["bitfinex-derivatives","SOLF0:USTF0",1773440367776,10.45162702,88.074,87.996,51.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1773440367979,34.11,88.08,87.998,51.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1773440367980,8.83147451,88.073,87.998,51.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1773440368181,8.83147451,88.072,88.0,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440368379,10.218,88.059,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440369277,8.83147451,88.067,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440369475,8.83147451,88.066,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440369676,8.83147451,88.065,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440369878,8.83147451,88.064,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440370079,34.11,88.074,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440370278,34.11,88.072,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440370478,34.11,88.07,88.007,51.97749151]
["bitfinex-derivatives","SOLF0:USTF0",1773440370676,10.22,88.045,88.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440370878,10.45162702,88.066,88.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440371078,8.8314007,88.065,88.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440371379,8.8314007,88.064,88.003,52.02573928]
["bitfinex-derivatives","SOLF0:USTF0",1773440371585,8.8314007,88.063,88.003,52.02573928]
["bitfinex-derivatives","SOLF0:USTF0",1773440371784,8.8314007,88.062,88.003,52.02573928]
["bitfinex-derivatives","SOLF0:USTF0",1773440371986,34.11,88.08,88.003,52.02573928]
["bitfinex-derivatives","SOLF0:USTF0",1773440372187,8.83493784,88.079,88.003,52.02573928]
["bitfinex-derivatives","SOLF0:USTF0",1773440372382,10.218,88.059,88.008,52.16203744]
["bitfinex-derivatives","SOLF0:USTF0",1773440373688,10.218,88.059,88.014,52.26854757]
["bitfinex-derivatives","SOLF0:USTF0",1773440375085,10.219,88.053,88.014,52.26854757]
["bitfinex-derivatives","SOLF0:USTF0",1773440375987,10.218,88.06,88.014,52.26854757]
["bitfinex-derivatives","SOLF0:USTF0",1773440376686,10.219,88.054,88.014,52.26854757]
["bitfinex-derivatives","SOLF0:USTF0",1773440379290,10.221,88.033,87.999,52.13499899]
["bitfinex-derivatives","SOLF0:USTF0",1773440379492,10.45162702,88.058,87.985,52.13499899]
["bitfinex-derivatives","SOLF0:USTF0",1773440379794,3.0501317,88.03,87.985,52.13499899]
["bitfinex-derivatives","SOLF0:USTF0",1773440380491,10.222,88.028,87.985,52.13499899]
["bitfinex-derivatives","SOLF0:USTF0",1773440381796,10.222,88.028,87.987,52.21868398]
["bitfinex-derivatives","SOLF0:USTF0",1773440382590,9.96239585,88.028,87.987,52.21868398]
["bitfinex-derivatives","SOLF0:USTF0",1773440383688,3.0501317,88.03,87.987,52.21868398]
["bitfinex-derivatives","SOLF0:USTF0",1773440384791,3.0501317,88.04,87.987,52.21868398]
["bitfinex-derivatives","SOLF0:USTF0",1773440384985,3.0501317,88.05,87.987,52.21868398]
["bitfinex-derivatives","SOLF0:USTF0",1773440385188,3.0501317,88.04,87.987,52.21868398]
["bitfinex-derivatives","SOLF0:USTF0",1773440385692,3.0501317,88.05,87.997,52.22918958]
["bitfinex-derivatives","SOLF0:USTF0",1773440385995,3.0501317,88.05,87.99,3.0501317]
["bitfinex-derivatives","SOLF0:USTF0",1773440385996,3.0501317,88.06,88.001,52.22918958]
["bitfinex-derivatives","SOLF0:USTF0",1773440386188,8.83843634,88.059,88.001,52.22918958]
["bitfinex-derivatives","SOLF0:USTF0",1773440386489,8.83843634,88.058,88.001,52.22918958]
["bitfinex-derivatives","SOLF0:USTF0",1773440386696,10.22,88.05,88.006,52.23298051]
["bitfinex-derivatives","SOLF0:USTF0",1773440390205,10.219,88.057,88.01,52.19515136]
["bitfinex-derivatives","SOLF0:USTF0",1773440391491,10.219,88.051,88.01,62.41915136]
["bitfinex-derivatives","SOLF0:USTF0",1773440392599,10.218,88.06,88.017,52.20563173]
["bitfinex-derivatives","SOLF0:USTF0",1773440393902,13.2681317,88.06,88.017,52.20563173]
["bitfinex-derivatives","SOLF0:USTF0",1773440394301,10.219,88.054,88.017,52.20563173]
["bitfinex-derivatives","SOLF0:USTF0",1773440394703,0.07198443,88.047,88.017,52.20563173]
["bitfinex-derivatives","SOLF0:USTF0",1773440396599,10.217,88.069,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773440396795,3.04755396,88.07,88.024,52.16352927]
["bitfinex-derivatives","SOLF0:USTF0",1773440397705,10.218,88.066,88.024,52.16352927]
["bitfinex-derivatives","SOLF0:USTF0",1773440398994,3.04755396,88.07,88.024,52.16352927]
["bitfinex-derivatives","SOLF0:USTF0",1773440399195,3.04755396,88.05,88.015,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440399705,3.04755396,88.06,88.015,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440399904,8.83864499,88.059,88.015,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440400108,8.83864499,88.058,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440400307,8.83864499,88.057,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440400605,3.04755396,88.06,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440400606,10.22,88.05,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440400907,10.45162702,88.075,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440400908,3.04755396,88.07,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440401106,8.83982569,88.069,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440401405,3.04755396,88.07,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440401605,8.83913926,88.069,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440401807,3.04755396,88.07,88.016,52.09481478]
["bitfinex-derivatives","SOLF0:USTF0",1773440402507,10.218,88.063,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773440402703,10.218,88.063,88.018,52.10427371]
["bitfinex-derivatives","SOLF0:USTF0",1773440404603,10.218,88.063,88.021,52.1447393]
["bitfinex-derivatives","SOLF0:USTF0",1773440410216,10.219,88.057,88.021,52.1447393]
["bitfinex-derivatives","SOLF0:USTF0",1773440411614,10.219,88.057,88.03,0.07236902]
["bitfinex-derivatives","SOLF0:USTF0",1773440412817,10.219,88.057,88.0,3.04755396]
["bitfinex-derivatives","SOLF0:USTF0",1773440412818,3.04755396,88.04,87.976,52.17946943]
["bitfinex-derivatives","SOLF0:USTF0",1773440413014,3.04755396,88.01,87.963,52.17912379]
["bitfinex-derivatives","SOLF0:USTF0",1773440413225,3.04755396,88.01,87.899,34.2191292]
["bitfinex-derivatives","SOLF0:USTF0",1773440413226,3.04755396,87.98,87.926,52.17912379]
["bitfinex-derivatives","SOLF0:USTF0",1773440413414,3.04755396,87.98,87.931,52.17912379]
["bitfinex-derivatives","SOLF0:USTF0",1773440414616,3.04755396,87.98,87.936,52.24821144]
["bitfinex-derivatives","SOLF0:USTF0",1773440414927,3.04755396,87.99,87.936,52.24821144]
["bitfinex-derivatives","SOLF0:USTF0",1773440415218,35.76,88.003,87.946,52.56867258]
["bitfinex-derivatives","SOLF0:USTF0",1773440415414,3.04755396,88.0,87.946,52.56867258]
["bitfinex-derivatives","SOLF0:USTF0",1773440415717,35.76,88.003,87.946,52.56867258]
["bitfinex-derivatives","SOLF0:USTF0",1773440416511,10.223,88.016,87.961,52.59104675]
["bitfinex-derivatives","SOLF0:USTF0",1773440416710,10.223,88.016,87.962,52.59104675]
["bitfinex-derivatives","SOLF0:USTF0",1773440417309,10.222,88.026,87.962,62.82104675]
["bitfinex-derivatives","SOLF0:USTF0",1773440417713,3.04755396,88.02,87.962,62.82104675]
["bitfinex-derivatives","SOLF0:USTF0",1773440420424,3.04755396,88.01,87.962,52.59104675]
["bitfinex-derivatives","SOLF0:USTF0",1773440420620,3.04755396,88.0,87.962,52.59104675]
["bitfinex-derivatives","SOLF0:USTF0",1773440420826,3.04755396,87.99,87.961,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440421725,3.04755396,88.0,87.961,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440423624,10.226,87.996,87.961,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440423925,3.04755396,88.0,87.961,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440425016,10.226,87.997,87.961,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440425221,3.04755396,87.99,87.961,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440425418,3.04755396,87.99,87.949,52.71035084]
["bitfinex-derivatives","SOLF0:USTF0",1773440427316,8.8103731,88.033,87.949,52.71035084]
["bitfinex-derivatives","SOLF0:USTF0",1773440427516,3.04755396,88.02,87.961,51.1580551]
["bitfinex-derivatives","SOLF0:USTF0",1773440428528,10.223,88.019,87.963,51.15535212]
["bitfinex-derivatives","SOLF0:USTF0",1773440429425,10.223,88.019,87.965,51.14920516]
["bitfinex-derivatives","SOLF0:USTF0",1773440430022,8.8103731,88.044,87.938,51.14947558]
["bitfinex-derivatives","SOLF0:USTF0",1773440430323,8.8103731,88.044,87.883,28.28484557]
["bitfinex-derivatives","SOLF0:USTF0",1773440430324,3.04755396,87.96,87.925,51.14947558]
["bitfinex-derivatives","SOLF0:USTF0",1773440431130,42.9203731,88.014,87.925,51.14947558]
["bitfinex-derivatives","SOLF0:USTF0",1773440431131,3.04755396,87.97,87.925,51.14947558]
["bitfinex-derivatives","SOLF0:USTF0",1773440432232,0.07286967,87.956,87.925,51.14947558]
["bitfinex-derivatives","SOLF0:USTF0",1773440433322,8.8103731,88.003,87.932,0.07232896]
["bitfinex-derivatives","SOLF0:USTF0",1773440433533,3.04755396,87.99,87.933,51.02981454]
["bitfinex-derivatives","SOLF0:USTF0",1773440434533,10.227,87.985,87.936,51.03072263]
["bitfinex-derivatives","SOLF0:USTF0",1773440435331,10.226,87.998,87.938,50.9950764]
["bitfinex-derivatives","SOLF0:USTF0",1773440435638,10.226,87.998,87.94,50.9950764]
["bitfinex-derivatives","SOLF0:USTF0",1773440436239,3.04755396,87.99,87.94,50.9950764]
["bitfinex-derivatives","SOLF0:USTF0",1773440436642,3.04755396,87.99,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773440436845,10.225,88.006,87.951,50.98972677]
["bitfinex-derivatives","SOLF0:USTF0",1773440437437,10.225,88.006,87.962,50.99141112]
["bitfinex-derivatives","SOLF0:USTF0",1773440439244,10.225,88.006,87.949,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440439245,3.04755396,88.01,87.965,50.99047042]
["bitfinex-derivatives","SOLF0:USTF0",1773440439744,34.11,88.031,87.95,3.04755396]
["bitfinex-derivatives","SOLF0:USTF0",1773440439745,3.04755396,88.0,87.95,50.99047042]
["bitfinex-derivatives","SOLF0:USTF0",1773440440631,3.04755396,87.99,87.95,50.99047042]
["bitfinex-derivatives","SOLF0:USTF0",1773440441642,13.27355396,87.99,87.95,50.99047042]
["bitfinex-derivatives","SOLF0:USTF0",1773440441843,3.04755396,87.98,87.936,51.06127355]
["bitfinex-derivatives","SOLF0:USTF0",1773440446546,10.227,87.985,87.938,51.01948639]
["bitfinex-derivatives","SOLF0:USTF0",1773440446745,10.226,87.993,87.938,51.01948639]
["bitfinex-derivatives","SOLF0:USTF0",1773440447638,10.226,87.993,87.946,51.02024049]
["bitfinex-derivatives","SOLF0:USTF0",1773440448541,10.227,87.987,87.946,51.02024049]
["bitfinex-derivatives","SOLF0:USTF0",1773440449339,10.227,87.987,87.958,0.07216432]
["bitfinex-derivatives","SOLF0:USTF0",1773440449943,3.04755396,88.01,87.959,51.029401]
["bitfinex-derivatives","SOLF0:USTF0",1773440450448,3.04755396,88.01,87.963,51.09776558]
["bitfinex-derivatives","SOLF0:USTF0",1773440451048,3.04755396,87.99,87.952,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440451845,3.04755396,87.99,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440451846,10.227,87.981,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440452950,10.227,87.988,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440454451,3.04755396,88.0,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440455145,8.78506343,87.999,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440455456,8.78506343,87.998,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440455644,10.227,87.989,87.949,51.09838142]
["bitfinex-derivatives","SOLF0:USTF0",1773440457456,10.226,87.998,87.954,51.1456305]
["bitfinex-derivatives","SOLF0:USTF0",1773440458559,10.226,87.998,87.956,51.12899476]
["bitfinex-derivatives","SOLF0:USTF0",1773440458759,10.226,87.998,87.967,0.07255024]
["bitfinex-derivatives","SOLF0:USTF0",1773440459957,10.225,88.005,87.967,51.20241512]
["bitfinex-derivatives","SOLF0:USTF0",1773440460155,8.83379823,88.004,87.967,51.20241512]
["bitfinex-derivatives","SOLF0:USTF0",1773440460357,10.225,88.005,87.967,51.20241512]
["bitfinex-derivatives","SOLF0:USTF0",1773440460565,10.225,88.003,87.967,51.12986488]
["bitfinex-derivatives","SOLF0:USTF0",1773440463159,10.225,88.003,87.976,0.07255578]
["bitfinex-derivatives","SOLF0:USTF0",1773440463354,3.05256497,87.99,87.957,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440463559,8.83496817,87.989,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440463857,3.05256497,87.98,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440464060,3.05256497,87.99,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440464259,8.83721229,87.989,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440464459,8.83721229,87.988,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440464767,8.83721229,87.987,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440464964,10.227,87.988,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440465165,8.83742429,87.987,87.94,51.15726911]
["bitfinex-derivatives","SOLF0:USTF0",1773440465367,8.83742429,87.986,87.942,51.34923674]
["bitfinex-derivatives","SOLF0:USTF0",1773440465565,10.226,87.997,87.942,51.34923674]
["bitfinex-derivatives","SOLF0:USTF0",1773440465766,8.8403399,87.996,87.942,51.34923674]
["bitfinex-derivatives","SOLF0:USTF0",1773440466064,8.8403399,87.995,87.942,51.34923674]
["bitfinex-derivatives","SOLF0:USTF0",1773440466376,3.05256497,87.95,87.88,58.45262549]
["bitfinex-derivatives","SOLF0:USTF0",1773440466660,20.453,87.993,87.866,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440466661,3.05256497,87.91,87.866,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440466966,3.05256497,87.93,87.871,56.47490328]
["bitfinex-derivatives","SOLF0:USTF0",1773440467160,8.83427572,87.929,87.871,56.47490328]
["bitfinex-derivatives","SOLF0:USTF0",1773440467362,3.05256497,87.94,87.871,56.47490328]
["bitfinex-derivatives","SOLF0:USTF0",1773440467671,8.83427572,87.939,87.871,56.47490328]
["bitfinex-derivatives","SOLF0:USTF0",1773440467966,10.234,87.929,87.871,56.47490328]
["bitfinex-derivatives","SOLF0:USTF0",1773440468160,3.05256497,87.94,87.88,3.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1773440468369,3.05256497,87.95,87.891,56.68990259]
["bitfinex-derivatives","SOLF0:USTF0",1773440468962,8.83427572,87.949,87.891,56.68990259]
["bitfinex-derivatives","SOLF0:USTF0",1773440469157,8.83427572,87.948,87.891,56.68990259]
["bitfinex-derivatives","SOLF0:USTF0",1773440469353,3.05256497,87.95,87.891,56.68990259]
["bitfinex-derivatives","SOLF0:USTF0",1773440469565,10.232,87.943,87.891,56.68990259]
["bitfinex-derivatives","SOLF0:USTF0",1773440471270,3.05256497,87.94,87.881,56.33308184]
["bitfinex-derivatives","SOLF0:USTF0",1773440471767,3.05256497,87.95,87.883,56.33308184]
["bitfinex-derivatives","SOLF0:USTF0",1773440472460,3.05256497,87.94,87.883,56.33308184]
["bitfinex-derivatives","SOLF0:USTF0",1773440472662,3.05256497,87.94,87.887,56.30958286]
["bitfinex-derivatives","SOLF0:USTF0",1773440475059,3.05256497,87.95,87.887,56.30958286]
["bitfinex-derivatives","SOLF0:USTF0",1773440475263,3.05256497,87.94,87.887,56.30958286]
["bitfinex-derivatives","SOLF0:USTF0",1773440475464,0.07208187,87.922,87.887,56.30958286]
["bitfinex-derivatives","SOLF0:USTF0",1773440476663,0.07208187,87.922,87.887,66.54758286]
["bitfinex-derivatives","SOLF0:USTF0",1773440480082,10.231,87.948,87.896,56.25965758]
["bitfinex-derivatives","SOLF0:USTF0",1773440481185,3.05256497,87.97,87.911,55.99125648]
["bitfinex-derivatives","SOLF0:USTF0",1773440481382,3.05256497,87.98,87.921,55.99125648]
["bitfinex-derivatives","SOLF0:USTF0",1773440481788,3.05256497,87.98,87.921,91.77125648]
["bitfinex-derivatives","SOLF0:USTF0",1773440482082,3.05256497,87.98,87.922,55.99125648]
["bitfinex-derivatives","SOLF0:USTF0",1773440482684,10.229,87.971,87.922,55.99125648]
["bitfinex-derivatives","SOLF0:USTF0",1773440483091,3.05256497,87.98,87.922,55.99125648]
["bitfinex-derivatives","SOLF0:USTF0",1773440483384,3.05256497,87.98,87.923,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440483591,3.05256497,87.98,87.924,55.98531462]
["bitfinex-derivatives","SOLF0:USTF0",1773440483986,3.05256497,87.99,87.924,55.98531462]
["bitfinex-derivatives","SOLF0:USTF0",1773440484484,3.05256497,87.99,87.931,55.84043899]
["bitfinex-derivatives","SOLF0:USTF0",1773440484691,10.228,87.979,87.931,66.07343899]
["bitfinex-derivatives","SOLF0:USTF0",1773440486591,3.05256497,87.99,87.939,55.78331765]
["bitfinex-derivatives","SOLF0:USTF0",1773440486592,10.227,87.988,87.939,55.78331765]
["bitfinex-derivatives","SOLF0:USTF0",1773440486787,3.05256497,87.99,87.939,55.78331765]
["bitfinex-derivatives","SOLF0:USTF0",1773440487694,10.227,87.981,87.939,55.78331765]
["bitfinex-derivatives","SOLF0:USTF0",1773440489695,3.05256497,87.95,87.838,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1773440490000,3.05256497,87.94,87.88,3.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1773440490200,3.05256497,87.94,87.881,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440490397,10.232,87.939,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773440491898,10.232,87.939,87.891,46.29807586]
["bitfinex-derivatives","SOLF0:USTF0",1773440492299,3.05256497,87.94,87.891,46.29807586]
["bitfinex-derivatives","SOLF0:USTF0",1773440493203,10.233,87.933,87.891,46.29807586]
["bitfinex-derivatives","SOLF0:USTF0",1773440493594,3.05256497,87.94,87.891,46.29807586]
["bitfinex-derivatives","SOLF0:USTF0",1773440494000,10.233,87.934,87.893,46.23246434]
["bitfinex-derivatives","SOLF0:USTF0",1773440494490,10.233,87.934,87.907,0.07199326]
["bitfinex-derivatives","SOLF0:USTF0",1773440500897,10.232,87.941,87.907,46.34978835]
["bitfinex-derivatives","SOLF0:USTF0",1773440501404,10.232,87.941,87.907,46.27779509]
["bitfinex-derivatives","SOLF0:USTF0",1773440502705,10.232,87.941,87.915,0.07203843]
["bitfinex-derivatives","SOLF0:USTF0",1773440504507,10.233,87.934,87.894,46.2678604]
["bitfinex-derivatives","SOLF0:USTF0",1773440504705,3.05256497,87.93,87.894,46.2678604]
["bitfinex-derivatives","SOLF0:USTF0",1773440505500,10.233,87.934,87.894,46.2678604]
["bitfinex-derivatives","SOLF0:USTF0",1773440505696,10.236,87.912,87.881,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773440505901,3.05256497,87.9,87.867,46.28501805]
["bitfinex-derivatives","SOLF0:USTF0",1773440507804,10.236,87.905,87.867,46.28501805]
["bitfinex-derivatives","SOLF0:USTF0",1773440508801,3.05256497,87.9,87.854,46.70020144]
["bitfinex-derivatives","SOLF0:USTF0",1773440509602,3.05256497,87.9,87.856,46.66700093]
["bitfinex-derivatives","SOLF0:USTF0",1773440510604,10.237,87.899,87.856,46.66700093]
["bitfinex-derivatives","SOLF0:USTF0",1773440512610,10.237,87.899,87.856,56.90900093]
["bitfinex-derivatives","SOLF0:USTF0",1773440513305,10.236,87.906,87.862,56.92339006]
["bitfinex-derivatives","SOLF0:USTF0",1773440514211,0.0723235,87.893,87.862,56.92339006]
["bitfinex-derivatives","SOLF0:USTF0",1773440515011,0.0723235,87.893,87.864,46.7036815]
["bitfinex-derivatives","SOLF0:USTF0",1773440515216,3.05256497,87.89,87.851,46.6102889]
["bitfinex-derivatives","SOLF0:USTF0",1773440515914,0.0723235,87.893,87.859,46.6102889]
["bitfinex-derivatives","SOLF0:USTF0",1773440518815,0.0723235,87.893,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440519015,0.0723235,87.893,87.861,46.62299512]
["bitfinex-derivatives","SOLF0:USTF0",1773440520414,0.0723235,87.893,87.84,3.05908393]
["bitfinex-derivatives","SOLF0:USTF0",1773440520415,3.05908393,87.93,87.871,46.62658141]
["bitfinex-derivatives","SOLF0:USTF0",1773440520609,3.05908393,87.91,87.871,46.62658141]
["bitfinex-derivatives","SOLF0:USTF0",1773440521321,3.05908393,87.92,87.871,46.62658141]
["bitfinex-derivatives","SOLF0:USTF0",1773440521521,3.05908393,87.92,87.857,46.71686744]
["bitfinex-derivatives","SOLF0:USTF0",1773440521815,10.38871968,87.952,87.753,159.514]
["bitfinex-derivatives","SOLF0:USTF0",1773440521816,3.05908393,87.89,87.851,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773440522020,3.05908393,87.88,87.843,46.71686744]
["bitfinex-derivatives","SOLF0:USTF0",1773440522918,3.05908393,87.86,87.828,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773440523115,3.05908393,87.87,87.829,46.64360215]
["bitfinex-derivatives","SOLF0:USTF0",1773440523318,10.241,87.864,87.829,46.64360215]
["bitfinex-derivatives","SOLF0:USTF0",1773440523717,3.05908393,87.87,87.829,46.64360215]
["bitfinex-derivatives","SOLF0:USTF0",1773440524023,3.05908393,87.88,87.829,46.64360215]
["bitfinex-derivatives","SOLF0:USTF0",1773440524425,10.24,87.872,87.831,46.63748568]
["bitfinex-derivatives","SOLF0:USTF0",1773440525226,35.78,87.897,87.828,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773440525227,3.05908393,87.89,87.833,46.35456255]
["bitfinex-derivatives","SOLF0:USTF0",1773440525715,3.05908393,87.89,87.838,46.35456255]
["bitfinex-derivatives","SOLF0:USTF0",1773440525914,10.238,87.891,87.838,46.35456255]
["bitfinex-derivatives","SOLF0:USTF0",1773440526622,10.238,87.891,87.843,46.36120068]
["bitfinex-derivatives","SOLF0:USTF0",1773440527123,10.238,87.891,87.856,0.07234488]
["bitfinex-derivatives","SOLF0:USTF0",1773440528219,13.29608393,87.9,87.856,46.33691031]
["bitfinex-derivatives","SOLF0:USTF0",1773440529526,10.238,87.893,87.856,0.07234488]
["bitfinex-derivatives","SOLF0:USTF0",1773440529821,3.05908393,87.89,87.856,0.07234488]
["bitfinex-derivatives","SOLF0:USTF0",1773440530433,3.05908393,87.88,87.828,46.263104]
["bitfinex-derivatives","SOLF0:USTF0",1773440530615,35.78,87.914,87.782,20.502]
["bitfinex-derivatives","SOLF0:USTF0",1773440530616,3.05908393,87.86,87.811,46.263104]
["bitfinex-derivatives","SOLF0:USTF0",1773440531626,10.242,87.859,87.811,56.510104]
["bitfinex-derivatives","SOLF0:USTF0",1773440531815,3.05908393,87.85,87.811,46.263104]
["bitfinex-derivatives","SOLF0:USTF0",1773440532427,3.05908393,87.87,87.811,46.263104]
["bitfinex-derivatives","SOLF0:USTF0",1773440533126,3.05908393,87.87,87.832,0.07183041]
["bitfinex-derivatives","SOLF0:USTF0",1773440533626,10.241,87.861,87.832,0.07183041]
["bitfinex-derivatives","SOLF0:USTF0",1773440534324,10.241,87.861,87.8,3.05908393]
["bitfinex-derivatives","SOLF0:USTF0",1773440534325,3.05908393,87.84,87.794,46.44987073]
["bitfinex-derivatives","SOLF0:USTF0",1773440534530,3.05908393,87.86,87.81,46.44987073]
["bitfinex-derivatives","SOLF0:USTF0",1773440535028,3.05908393,87.86,87.8,3.05908393]
["bitfinex-derivatives","SOLF0:USTF0",1773440535029,10.241,87.861,87.812,46.44982623]
["bitfinex-derivatives","SOLF0:USTF0",1773440535224,3.05908393,87.86,87.812,46.44982623]
["bitfinex-derivatives","SOLF0:USTF0",1773440535423,10.241,87.861,87.812,46.44982623]
["bitfinex-derivatives","SOLF0:USTF0",1773440535930,3.05908393,87.88,87.821,46.44982623]
["bitfinex-derivatives","SOLF0:USTF0",1773440536722,10.239,87.879,87.83,46.66671451]
["bitfinex-derivatives","SOLF0:USTF0",1773440538728,10.239,87.879,87.832,46.65364363]
["bitfinex-derivatives","SOLF0:USTF0",1773440539629,0.07206562,87.864,87.832,46.65364363]
["bitfinex-derivatives","SOLF0:USTF0",1773440539823,0.07206562,87.864,87.835,46.65365964]
["bitfinex-derivatives","SOLF0:USTF0",1773440540026,10.239,87.886,87.835,46.65365964]
["bitfinex-derivatives","SOLF0:USTF0",1773440540622,10.239,87.886,87.846,46.61754011]
["bitfinex-derivatives","SOLF0:USTF0",1773440540830,10.237,87.896,87.846,46.61754011]
["bitfinex-derivatives","SOLF0:USTF0",1773440542233,10.237,87.896,87.85,46.47579717]
["bitfinex-derivatives","SOLF0:USTF0",1773440542427,10.237,87.903,87.85,49.5348811]
["bitfinex-derivatives","SOLF0:USTF0",1773440542627,3.05908393,87.92,87.85,49.5348811]
["bitfinex-derivatives","SOLF0:USTF0",1773440543126,3.05908393,87.92,87.86,49.54098253]
["bitfinex-derivatives","SOLF0:USTF0",1773440543820,13.29408393,87.92,87.873,46.4818986]
["bitfinex-derivatives","SOLF0:USTF0",1773440544030,10.235,87.92,87.873,46.4818986]
["bitfinex-derivatives","SOLF0:USTF0",1773440544327,10.235,87.92,87.878,46.35766144]
["bitfinex-derivatives","SOLF0:USTF0",1773440544728,10.235,87.913,87.878,46.35766144]
["bitfinex-derivatives","SOLF0:USTF0",1773440544934,3.05908393,87.9,87.862,46.35766144]
["bitfinex-derivatives","SOLF0:USTF0",1773440545428,3.05908393,87.91,87.862,46.35766144]
["bitfinex-derivatives","SOLF0:USTF0",1773440546532,10.236,87.907,87.862,46.35766144]
["bitfinex-derivatives","SOLF0:USTF0",1773440547136,10.237,87.901,87.862,46.35766144]
["bitfinex-derivatives","SOLF0:USTF0",1773440547339,3.05908393,87.9,87.848,82.06104875]
["bitfinex-derivatives","SOLF0:USTF0",1773440547537,3.05908393,87.88,87.823,46.28104875]
["bitfinex-derivatives","SOLF0:USTF0",1773440548638,3.05908393,87.89,87.837,46.28099499]
["bitfinex-derivatives","SOLF0:USTF0",1773440549736,10.239,87.886,87.841,46.29041348]
["bitfinex-derivatives","SOLF0:USTF0",1773440551234,3.05908393,87.89,87.841,46.29041348]
["bitfinex-derivatives","SOLF0:USTF0",1773440551445,3.05908393,87.87,87.816,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773440551844,10.241,87.867,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440552045,3.05908393,87.87,87.81,3.05908393]
["bitfinex-derivatives","SOLF0:USTF0",1773440552245,3.05908393,87.87,87.812,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773440553046,10.241,87.867,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440553446,10.241,87.867,87.824,37.68118475]
["bitfinex-derivatives","SOLF0:USTF0",1773440554544,10.241,87.867,87.837,0.0730934]
["bitfinex-derivatives","SOLF0:USTF0",1773440554746,10.241,87.867,87.837,37.71134823]
["bitfinex-derivatives","SOLF0:USTF0",1773440554949,3.05908393,87.87,87.837,37.71134823]
["bitfinex-derivatives","SOLF0:USTF0",1773440555146,10.24,87.874,87.837,37.71134823]
["bitfinex-derivatives","SOLF0:USTF0",1773440556254,35.78,87.892,87.837,37.71134823]
["bitfinex-derivatives","SOLF0:USTF0",1773440556255,10.239,87.882,87.837,37.71134823]
["bitfinex-derivatives","SOLF0:USTF0",1773440556749,10.238,87.889,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440556951,35.78,87.892,87.84,40.69072375]
["bitfinex-derivatives","SOLF0:USTF0",1773440557249,9.01463311,87.891,87.84,37.63163982]
["bitfinex-derivatives","SOLF0:USTF0",1773440557452,3.05908393,87.9,87.84,37.63163982]
["bitfinex-derivatives","SOLF0:USTF0",1773440557652,9.01572573,87.899,87.84,37.63163982]
["bitfinex-derivatives","SOLF0:USTF0",1773440557849,3.05908393,87.9,87.83,3.05908393]
["bitfinex-derivatives","SOLF0:USTF0",1773440557850,10.239,87.886,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440558354,3.05908393,87.9,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440558543,9.0264148,87.899,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440558745,9.0264148,87.898,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440558953,9.0264148,87.897,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440559144,3.05908393,87.9,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440559145,9.0264148,87.896,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440559349,9.0264148,87.895,87.842,37.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1773440559549,3.05908393,87.89,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440559745,3.05908393,87.88,87.86,0.07276098]
["bitfinex-derivatives","SOLF0:USTF0",1773440559955,9.0264148,87.879,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440560254,10.24,87.876,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440564848,3.05908393,87.88,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440565051,9.0209176,87.879,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440565246,9.02133475,87.878,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440565447,9.02117866,87.877,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440565750,9.02117866,87.876,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440566060,9.02378556,87.875,87.844,37.60638253]
["bitfinex-derivatives","SOLF0:USTF0",1773440566248,3.05908393,87.86,87.816,37.55710867]
["bitfinex-derivatives","SOLF0:USTF0",1773440567356,10.242,87.857,87.816,37.55710867]
["bitfinex-derivatives","SOLF0:USTF0",1773440567745,10.243,87.849,87.816,37.55710867]
["bitfinex-derivatives","SOLF0:USTF0",1773440567951,3.05908393,87.85,87.816,37.55710867]
["bitfinex-derivatives","SOLF0:USTF0",1773440568147,3.05908393,87.87,87.816,37.55710867]
["bitfinex-derivatives","SOLF0:USTF0",1773440568355,10.241,87.869,87.82,37.55577619]
["bitfinex-derivatives","SOLF0:USTF0",1773440569558,10.241,87.869,87.822,37.54959331]
["bitfinex-derivatives","SOLF0:USTF0",1773440570354,10.241,87.869,87.824,37.54968352]
["bitfinex-derivatives","SOLF0:USTF0",1773440571262,10.241,87.862,87.824,37.54968352]
["bitfinex-derivatives","SOLF0:USTF0",1773440572055,3.05908393,87.86,87.824,37.54968352]
["bitfinex-derivatives","SOLF0:USTF0",1773440572758,0.07183496,87.851,87.824,37.54968352]
["bitfinex-derivatives","SOLF0:USTF0",1773440573755,0.07183496,87.851,87.809,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773440573756,9.01926354,87.85,87.809,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773440573966,3.05908393,87.82,87.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440574861,10.245,87.829,87.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440575058,3.05908393,87.82,87.778,37.54557236]
["bitfinex-derivatives","SOLF0:USTF0",1773440575262,3.05908393,87.82,87.789,37.67600646]
["bitfinex-derivatives","SOLF0:USTF0",1773440577257,3.05908393,87.82,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440577652,3.06449142,87.82,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440577960,0.07224906,87.813,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440580367,0.07224906,87.813,87.789,37.8164825]
["bitfinex-derivatives","SOLF0:USTF0",1773440583866,3.06449142,87.88,87.811,32.3751716]
["bitfinex-derivatives","SOLF0:USTF0",1773440584066,3.06449142,87.88,87.821,32.3751716]
["bitfinex-derivatives","SOLF0:USTF0",1773440584764,10.24,87.872,87.821,32.3751716]
["bitfinex-derivatives","SOLF0:USTF0",1773440585064,3.06449142,87.88,87.821,32.3751716]
["bitfinex-derivatives","SOLF0:USTF0",1773440585459,8.98799586,87.893,87.82,3.06449142]
["bitfinex-derivatives","SOLF0:USTF0",1773440585460,3.06449142,87.89,87.83,32.16360536]
["bitfinex-derivatives","SOLF0:USTF0",1773440585668,3.06449142,87.89,87.83,35.22809678]
["bitfinex-derivatives","SOLF0:USTF0",1773440586165,3.06449142,87.9,87.83,35.22809678]
["bitfinex-derivatives","SOLF0:USTF0",1773440586364,10.238,87.887,87.836,32.11057181]
["bitfinex-derivatives","SOLF0:USTF0",1773440587168,3.06449142,87.88,87.836,32.11057181]
["bitfinex-derivatives","SOLF0:USTF0",1773440588466,3.06449142,87.9,87.847,31.91841367]
["bitfinex-derivatives","SOLF0:USTF0",1773440588767,3.06449142,87.9,87.851,31.91841367]
["bitfinex-derivatives","SOLF0:USTF0",1773440589168,3.06449142,87.9,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440589360,3.06449142,87.91,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440589559,35.78,87.927,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440589560,3.06449142,87.9,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440590564,10.237,87.899,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440591470,10.238,87.89,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440591870,3.06449142,87.9,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440592068,10.237,87.898,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440592460,8.95774948,87.92,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440592660,3.06449142,87.91,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440593567,10.236,87.906,87.853,31.91613949]
["bitfinex-derivatives","SOLF0:USTF0",1773440594267,10.236,87.908,87.871,0.07195841]
["bitfinex-derivatives","SOLF0:USTF0",1773440599572,10.236,87.908,87.871,32.01933721]
["bitfinex-derivatives","SOLF0:USTF0",1773440600480,3.06449142,87.91,87.871,32.01933721]
["bitfinex-derivatives","SOLF0:USTF0",1773440600481,10.237,87.9,87.871,32.01933721]
["bitfinex-derivatives","SOLF0:USTF0",1773440601078,10.236,87.907,87.871,32.01933721]
["bitfinex-derivatives","SOLF0:USTF0",1773440601580,10.238,87.889,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440601974,3.06449142,87.9,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440602376,10.236,87.904,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440602974,10.238,87.894,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440603371,3.06449142,87.9,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440603771,3.06449142,87.91,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440604179,3.06449142,87.92,87.852,31.98730555]
["bitfinex-derivatives","SOLF0:USTF0",1773440604582,10.236,87.91,87.861,31.99663304]
["bitfinex-derivatives","SOLF0:USTF0",1773440604977,3.06449142,87.92,87.861,31.99663304]
["bitfinex-derivatives","SOLF0:USTF0",1773440605479,3.06449142,87.91,87.861,31.99663304]
["bitfinex-derivatives","SOLF0:USTF0",1773440605682,0.07197615,87.899,87.861,31.99663304]
["bitfinex-derivatives","SOLF0:USTF0",1773440606777,0.07197615,87.899,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773440606982,0.07197615,87.899,87.871,31.78268328]
["bitfinex-derivatives","SOLF0:USTF0",1773440610988,10.235,87.917,87.873,31.75574591]
["bitfinex-derivatives","SOLF0:USTF0",1773440611183,117.0,87.916,87.873,31.75574591]
["bitfinex-derivatives","SOLF0:USTF0",1773440611789,10.235,87.915,87.873,31.75574591]
["bitfinex-derivatives","SOLF0:USTF0",1773440612687,3.06449142,87.91,87.86,31.75443399]
["bitfinex-derivatives","SOLF0:USTF0",1773440612886,3.06449142,87.9,87.86,31.75443399]
["bitfinex-derivatives","SOLF0:USTF0",1773440613093,3.06449142,87.91,87.86,31.75443399]
["bitfinex-derivatives","SOLF0:USTF0",1773440613297,117.0,87.916,87.86,34.81892541]
["bitfinex-derivatives","SOLF0:USTF0",1773440614390,10.235,87.916,87.874,31.77339031]
["bitfinex-derivatives","SOLF0:USTF0",1773440615590,117.0,87.919,87.876,31.60778106]
["bitfinex-derivatives","SOLF0:USTF0",1773440615984,3.06449142,87.95,87.891,31.60778106]
["bitfinex-derivatives","SOLF0:USTF0",1773440616794,3.06449142,87.96,87.904,31.60744489]
["bitfinex-derivatives","SOLF0:USTF0",1773440616995,3.06449142,87.97,87.904,31.60744489]
["bitfinex-derivatives","SOLF0:USTF0",1773440617296,3.06449142,87.96,87.904,31.60744489]
["bitfinex-derivatives","SOLF0:USTF0",1773440618593,10.23,87.958,87.906,31.55643577]
["bitfinex-derivatives","SOLF0:USTF0",1773440619502,10.23,87.958,87.908,31.59173674]
["bitfinex-derivatives","SOLF0:USTF0",1773440620599,35.78,87.97,87.911,31.59201896]
["bitfinex-derivatives","SOLF0:USTF0",1773440620897,3.06449142,87.95,87.911,31.59201896]
["bitfinex-derivatives","SOLF0:USTF0",1773440621093,3.06449142,87.94,87.888,31.58999206]
["bitfinex-derivatives","SOLF0:USTF0",1773440621691,10.233,87.937,87.891,31.58999206]
["bitfinex-derivatives","SOLF0:USTF0",1773440626202,3.06449142,87.93,87.887,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773440626404,3.06449142,87.91,87.876,31.60660192]
["bitfinex-derivatives","SOLF0:USTF0",1773440627304,20.46,87.963,87.876,31.60660192]
["bitfinex-derivatives","SOLF0:USTF0",1773440627305,3.06449142,87.92,87.876,31.60660192]
["bitfinex-derivatives","SOLF0:USTF0",1773440627906,10.235,87.917,87.876,31.60660192]
["bitfinex-derivatives","SOLF0:USTF0",1773440628905,10.235,87.917,87.888,0.07223715]
["bitfinex-derivatives","SOLF0:USTF0",1773440629802,3.06449142,87.91,87.863,41.84091324]
["bitfinex-derivatives","SOLF0:USTF0",1773440630306,3.06449142,87.9,87.863,31.59991324]
["bitfinex-derivatives","SOLF0:USTF0",1773440631207,3.06449142,87.88,87.85,31.59842402]
["bitfinex-derivatives","SOLF0:USTF0",1773440631409,20.468,87.926,87.821,31.59842402]
["bitfinex-derivatives","SOLF0:USTF0",1773440631410,3.06449142,87.87,87.821,31.59842402]
["bitfinex-derivatives","SOLF0:USTF0",1773440632503,3.06449142,87.87,87.821,41.84442402]
["bitfinex-derivatives","SOLF0:USTF0",1773440632704,10.24,87.875,87.822,31.60411587]
["bitfinex-derivatives","SOLF0:USTF0",1773440632908,3.06449142,87.89,87.822,31.60411587]
["bitfinex-derivatives","SOLF0:USTF0",1773440633410,3.06449142,87.89,87.838,31.57270068]
["bitfinex-derivatives","SOLF0:USTF0",1773440634107,10.38955343,87.921,87.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440634108,3.06449142,87.9,87.85,31.66077696]
["bitfinex-derivatives","SOLF0:USTF0",1773440635305,0.07235408,87.884,87.85,31.66077696]
["bitfinex-derivatives","SOLF0:USTF0",1773440635505,0.07235408,87.884,87.853,31.6807361]
["bitfinex-derivatives","SOLF0:USTF0",1773440636117,0.07235408,87.884,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440636303,0.07235408,87.884,87.853,31.6807361]
["bitfinex-derivatives","SOLF0:USTF0",1773440649919,0.07235408,87.884,87.803,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773440649920,3.05987637,87.91,87.856,31.56797207]
["bitfinex-derivatives","SOLF0:USTF0",1773440650421,10.236,87.909,87.868,31.58647783]
["bitfinex-derivatives","SOLF0:USTF0",1773440655429,10.236,87.909,87.87,31.60194647]
["bitfinex-derivatives","SOLF0:USTF0",1773440656021,10.236,87.909,87.881,0.07215146]
["bitfinex-derivatives","SOLF0:USTF0",1773440656222,10.237,87.901,87.881,0.07215146]
["bitfinex-derivatives","SOLF0:USTF0",1773440656426,10.237,87.901,87.842,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773440656427,3.05987637,87.9,87.843,31.6054826]
["bitfinex-derivatives","SOLF0:USTF0",1773440656917,10.237,87.899,87.856,31.6054826]
["bitfinex-derivatives","SOLF0:USTF0",1773440658020,3.05987637,87.9,87.856,31.6054826]
["bitfinex-derivatives","SOLF0:USTF0",1773440658222,10.236,87.907,87.856,31.6054826]
["bitfinex-derivatives","SOLF0:USTF0",1773440658822,10.236,87.907,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440659729,3.05987637,87.9,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440661630,10.237,87.899,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440661826,3.05987637,87.89,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440662727,3.05987637,87.9,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440663622,0.07238058,87.889,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440671240,8.97593684,87.888,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440671441,8.97593684,87.887,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440671631,0.07238058,87.889,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440673338,10.238,87.887,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440673531,8.98529209,87.886,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440673739,10.238,87.887,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440673940,8.98529302,87.886,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440674141,10.238,87.887,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440674336,0.07238058,87.889,87.861,31.59677921]
["bitfinex-derivatives","SOLF0:USTF0",1773440676046,0.07238058,87.889,87.837,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773440676047,10.236,87.907,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440676246,125.98643012,87.906,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440676435,8.98643012,87.905,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440676631,8.98643012,87.904,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440676835,117.0,87.906,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440676836,10.237,87.902,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440677135,3.05987637,87.9,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440677330,8.98514916,87.899,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440677530,8.98514916,87.898,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440677739,8.98514916,87.897,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440677942,8.98459939,87.896,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440678242,8.98459939,87.895,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440678442,8.98459939,87.894,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440678644,3.05987637,87.89,87.862,31.64022506]
["bitfinex-derivatives","SOLF0:USTF0",1773440679741,3.05987637,87.87,87.847,31.57700845]
["bitfinex-derivatives","SOLF0:USTF0",1773440680440,3.05987637,87.87,87.818,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440680639,3.05987637,87.85,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440681537,10.243,87.845,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440681736,35.8,87.869,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440682042,3.05987637,87.86,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440682243,9.02459545,87.859,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440682445,3.05987637,87.86,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440682641,9.01904147,87.859,87.801,31.5764015]
["bitfinex-derivatives","SOLF0:USTF0",1773440682837,34.14,87.888,87.763,54.646]
["bitfinex-derivatives","SOLF0:USTF0",1773440682838,3.05987637,87.87,87.811,31.7828757]
["bitfinex-derivatives","SOLF0:USTF0",1773440684342,3.05987637,87.88,87.821,31.65692906]
["bitfinex-derivatives","SOLF0:USTF0",1773440684540,9.01520603,87.879,87.821,31.65692906]
["bitfinex-derivatives","SOLF0:USTF0",1773440684740,9.01520603,87.878,87.821,31.65692906]
["bitfinex-derivatives","SOLF0:USTF0",1773440684941,9.01520603,87.877,87.821,31.65692906]
["bitfinex-derivatives","SOLF0:USTF0",1773440685240,3.05987637,87.88,87.821,31.65692906]
["bitfinex-derivatives","SOLF0:USTF0",1773440685441,9.01494744,87.879,87.836,31.67073621]
["bitfinex-derivatives","SOLF0:USTF0",1773440685638,3.05987637,87.89,87.836,31.67073621]
["bitfinex-derivatives","SOLF0:USTF0",1773440686236,10.238,87.889,87.839,31.65516383]
["bitfinex-derivatives","SOLF0:USTF0",1773440688847,3.05987637,87.89,87.839,31.65516383]
["bitfinex-derivatives","SOLF0:USTF0",1773440689052,3.05987637,87.9,87.841,31.67028853]
["bitfinex-derivatives","SOLF0:USTF0",1773440689343,35.8,87.904,87.841,31.67028853]
["bitfinex-derivatives","SOLF0:USTF0",1773440689647,9.01574366,87.903,87.841,31.67028853]
["bitfinex-derivatives","SOLF0:USTF0",1773440689848,3.05987637,87.9,87.841,31.67028853]
["bitfinex-derivatives","SOLF0:USTF0",1773440690147,3.05987637,87.9,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440690148,9.01574366,87.899,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440690350,9.01574366,87.898,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440690545,3.05987637,87.9,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440690749,9.01427569,87.899,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440690937,9.01427569,87.898,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440691142,9.01427569,87.897,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440691342,9.01427569,87.896,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440691544,10.238,87.893,87.854,31.62118381]
["bitfinex-derivatives","SOLF0:USTF0",1773440692443,9.01348653,87.892,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440692643,13.29687637,87.9,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440692844,3.05987637,87.9,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440693044,9.01377589,87.899,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440693351,3.05987637,87.9,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440693545,9.01297592,87.899,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440693746,3.05987637,87.9,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440693940,10.237,87.898,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440694152,9.00882743,87.897,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440694445,3.05987637,87.89,87.856,31.44599027]
["bitfinex-derivatives","SOLF0:USTF0",1773440694949,3.05987637,87.89,87.868,0.07224286]
["bitfinex-derivatives","SOLF0:USTF0",1773440696143,3.05987637,87.88,87.772,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773440696349,44.80693959,87.879,87.775,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773440696552,3.05987637,87.85,87.79,3.05987637]
["bitfinex-derivatives","SOLF0:USTF0",1773440696749,3.05987637,87.86,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440696949,3.05987637,87.86,87.8,3.05987637]
["bitfinex-derivatives","SOLF0:USTF0",1773440697850,3.05987637,87.86,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440698351,3.05987637,87.86,87.822,23.09462783]
["bitfinex-derivatives","SOLF0:USTF0",1773440699548,3.06171333,87.86,87.822,23.09462783]
["bitfinex-derivatives","SOLF0:USTF0",1773440700652,3.06171333,87.84,87.797,23.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1773440701258,9.00405272,87.878,87.797,23.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1773440701454,34.14,87.884,87.783,23.13357689]
["bitfinex-derivatives","SOLF0:USTF0",1773440701455,10.48421861,87.873,87.783,23.13357689]
["bitfinex-derivatives","SOLF0:USTF0",1773440701751,3.06171333,87.83,87.79,23.13357689]
["bitfinex-derivatives","SOLF0:USTF0",1773440702757,13.30671333,87.83,87.79,23.13357689]
["bitfinex-derivatives","SOLF0:USTF0",1773440703050,3.06171333,87.83,87.79,23.13357689]
["bitfinex-derivatives","SOLF0:USTF0",1773440703449,12.05088684,87.85,87.791,23.06140101]
["bitfinex-derivatives","SOLF0:USTF0",1773440703651,3.06171333,87.86,87.801,23.02529729]
["bitfinex-derivatives","SOLF0:USTF0",1773440704358,10.242,87.857,87.805,23.04569581]
["bitfinex-derivatives","SOLF0:USTF0",1773440704753,3.06171333,87.84,87.805,23.04569581]
["bitfinex-derivatives","SOLF0:USTF0",1773440706059,10.48421861,87.871,87.805,23.04569581]
["bitfinex-derivatives","SOLF0:USTF0",1773440706060,0.30529893,87.869,87.805,23.04569581]
["bitfinex-derivatives","SOLF0:USTF0",1773440706254,34.14,87.906,87.779,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440706255,6.44812647,87.85,87.799,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440706449,3.06171333,87.85,87.799,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440707251,6.55575957,87.85,87.802,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440707459,3.06171333,87.84,87.802,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440709455,117.0,87.849,87.802,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440709456,3.06171333,87.83,87.802,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440710262,3.06171333,87.84,87.802,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440710662,10.244,87.839,87.802,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440711057,9.04479595,87.869,87.811,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440711361,3.06171333,87.87,87.811,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440711863,3.06171333,87.87,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440712655,10.241,87.869,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440712853,3.06171333,87.87,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440714170,3.06171333,87.88,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440714467,15.87852828,87.879,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440714666,10.24,87.87,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440715663,9.03917542,87.892,87.831,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440715862,35.8,87.893,87.841,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440716262,10.238,87.892,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440716568,117.0,87.892,87.847,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440717158,7.26080177,87.889,87.847,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440717366,3.06171333,87.88,87.821,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440718161,3.06171333,87.87,87.829,21.29076821]
["bitfinex-derivatives","SOLF0:USTF0",1773440718559,3.06171333,87.87,87.842,0.07227876]
["bitfinex-derivatives","SOLF0:USTF0",1773440719674,10.241,87.867,87.842,0.07227876]
["bitfinex-derivatives","SOLF0:USTF0",1773440720569,10.242,87.861,87.842,0.07227876]
["bitfinex-derivatives","SOLF0:USTF0",1773440721265,10.241,87.869,87.842,0.07227876]
["bitfinex-derivatives","SOLF0:USTF0",1773440722876,10.24,87.877,87.842,21.51564864]
["bitfinex-derivatives","SOLF0:USTF0",1773440723375,10.24,87.872,87.842,21.51564864]
["bitfinex-derivatives","SOLF0:USTF0",1773440723670,3.06171333,87.87,87.842,21.51564864]
["bitfinex-derivatives","SOLF0:USTF0",1773440723873,10.241,87.865,87.842,0.07227876]
["bitfinex-derivatives","SOLF0:USTF0",1773440724066,3.06171333,87.85,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440724380,3.06171333,87.83,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440725669,8.02357042,87.85,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440725869,9.0560889,87.849,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440726069,9.0560889,87.848,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440726271,9.0560889,87.847,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440726474,9.0560889,87.846,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440726662,10.243,87.846,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440726978,8.08856742,87.881,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440727169,17.0852933,87.88,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440727370,9.05694665,87.879,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440727676,9.05694665,87.878,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440727871,9.05694665,87.877,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440728072,9.05694665,87.876,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440728377,9.05694665,87.875,87.798,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440728575,10.241,87.867,87.82,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440728871,8.20824467,87.865,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440729278,8.21620189,87.884,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440729471,9.05795332,87.883,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440729672,8.21620189,87.881,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440729876,8.21620189,87.879,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440730070,17.28985204,87.878,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440730271,9.05795332,87.877,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440730471,9.05795332,87.876,87.806,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440730672,10.24,87.872,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440730972,9.05795332,87.871,87.819,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440731169,9.05795332,87.87,87.819,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440731379,9.05795332,87.869,87.819,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440731679,9.05795332,87.868,87.819,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440731879,9.05795332,87.867,87.829,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440732077,10.24,87.87,87.829,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440732278,9.05931572,87.869,87.829,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440732581,0.07226568,87.857,87.829,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440735070,117.0,87.875,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440735376,8.38360455,87.907,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440735568,9.06527524,87.906,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440735772,8.38360455,87.904,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440735974,8.39814928,87.902,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440736174,17.46342452,87.901,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440736378,9.06527524,87.9,87.839,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440736578,10.238,87.894,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440736771,8.39918699,87.892,87.808,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440736977,8.41375891,87.889,87.808,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440737274,8.41375891,87.886,87.808,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440737479,8.50849321,87.884,87.808,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440737772,8.50849321,87.882,87.808,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440737977,8.52319143,87.88,87.808,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440738180,8.43612706,87.878,87.79,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440738375,8.43612706,87.869,87.79,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440738677,8.43612706,87.851,87.8,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440738881,8.45019209,87.849,87.8,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440739075,17.50622112,87.848,87.8,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440739274,9.06527524,87.847,87.8,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440739581,7.29378819,87.87,87.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440739582,8.44094588,87.845,87.789,21.57336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440739782,9.06527524,87.844,87.789,21.57336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440739982,9.06527524,87.843,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440740180,9.06527524,87.842,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440740382,9.06527524,87.841,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440740680,8.44094588,87.845,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440740976,10.243,87.849,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440741177,9.05604373,87.848,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440741482,10.243,87.849,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440741483,9.05604373,87.847,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440741681,9.05604373,87.846,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440741981,10.242,87.858,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440742172,9.05575569,87.857,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440742373,9.05575569,87.856,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440742574,9.05575569,87.855,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440742783,9.05575569,87.854,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440742984,9.05575569,87.853,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440743284,9.05575569,87.852,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440743580,9.05575569,87.851,87.809,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440743773,9.05575569,87.85,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440743977,10.242,87.856,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440744191,9.05322543,87.855,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440744377,9.05322543,87.854,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440744679,9.05322543,87.853,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440744884,9.05322543,87.852,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440745076,9.05322543,87.851,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440745282,9.05322543,87.85,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440745583,3.06241943,87.85,87.812,21.44336988]
["bitfinex-derivatives","SOLF0:USTF0",1773440746084,3.06241943,87.84,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440746977,9.0490927,87.839,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440747184,3.06241943,87.84,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440748089,3.06241943,87.84,87.809,21.01451735]
["bitfinex-derivatives","SOLF0:USTF0",1773440751885,117.0,87.849,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440751886,3.06241943,87.83,87.808,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773440752082,3.06241943,87.82,87.808,98.17587822]
["bitfinex-derivatives","SOLF0:USTF0",1773440752785,3.06241943,87.82,87.808,80.95787822]
["bitfinex-derivatives","SOLF0:USTF0",1773440753084,3.06241943,87.82,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440753787,10.245,87.827,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440754887,45.00148183,87.833,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440755089,9.04077703,87.832,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440755283,9.04077703,87.831,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440755482,45.00148183,87.833,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440755688,9.03959217,87.832,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440755887,9.03959217,87.831,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440756085,45.00148183,87.833,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440756285,45.00148183,87.833,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440756286,35.8,87.833,87.798,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440757591,35.8,87.833,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773440758286,0.07237619,87.825,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773440759793,0.07237619,87.825,87.798,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440761692,9.62087818,87.824,87.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773440762196,0.07237619,87.825,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440762392,9.64830542,87.854,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440762589,44.85858573,87.853,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440762792,18.77011492,87.852,87.79,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440762990,9.03858573,87.851,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440763193,9.51681231,87.849,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440763393,9.03858573,87.848,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440763697,9.03858573,87.847,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440763900,9.03858573,87.846,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440764099,9.51681231,87.849,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440764299,9.04011052,87.848,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440764598,35.82,87.854,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440764799,9.04066946,87.853,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440765097,35.82,87.854,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440765098,9.04066946,87.852,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440765299,9.04066946,87.851,87.806,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440765597,10.243,87.849,87.808,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440765792,9.04066946,87.848,87.808,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440765997,10.243,87.849,87.808,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440766193,9.04126366,87.848,87.808,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440766398,10.243,87.849,87.808,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440766593,9.04194659,87.848,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440766799,10.243,87.849,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440766998,9.04194659,87.848,87.819,0.0720186]
["bitfinex-derivatives","SOLF0:USTF0",1773440767198,35.82,87.854,87.819,0.0720186]
["bitfinex-derivatives","SOLF0:USTF0",1773440767399,9.04267627,87.853,87.819,0.0720186]
["bitfinex-derivatives","SOLF0:USTF0",1773440767593,9.04267627,87.852,87.819,21.22828589]
["bitfinex-derivatives","SOLF0:USTF0",1773440767797,22.95204253,87.886,87.827,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440767998,22.95204253,87.884,87.827,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440768691,10.241,87.868,87.827,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440768889,35.82,87.869,87.827,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440770397,22.95204253,87.871,87.827,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440771797,35.82,87.875,87.829,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440772502,35.82,87.875,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440772702,35.82,87.875,87.831,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440773406,35.82,87.875,87.8,7.29509553]
["bitfinex-derivatives","SOLF0:USTF0",1773440773407,35.8,87.897,87.833,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440773703,22.95204253,87.899,87.833,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440774500,10.238,87.889,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440774704,10.238,87.889,87.839,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440775501,10.238,87.889,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440775808,10.238,87.889,87.845,21.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1773440776205,10.238,87.889,87.853,0.02013856]
["bitfinex-derivatives","SOLF0:USTF0",1773440778108,22.95204253,87.899,87.853,21.17640585]
["bitfinex-derivatives","SOLF0:USTF0",1773440778812,22.95204253,87.899,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440779408,22.95204253,87.899,87.853,21.17640585]
["bitfinex-derivatives","SOLF0:USTF0",1773440779409,22.95204253,87.899,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440780606,22.95204253,87.899,87.871,0.07250292]
["bitfinex-derivatives","SOLF0:USTF0",1773440781711,33.18904253,87.899,87.871,0.07250292]
["bitfinex-derivatives","SOLF0:USTF0",1773440783415,23.37986652,87.889,87.853,0.02013856]
["bitfinex-derivatives","SOLF0:USTF0",1773440787814,0.07223696,87.88,87.854,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440788614,0.07223696,87.88,87.854,32.01890001]
["bitfinex-derivatives","SOLF0:USTF0",1773440789616,0.07223696,87.88,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440790822,0.07223696,87.88,87.856,32.01890001]
["bitfinex-derivatives","SOLF0:USTF0",1773440791318,0.07223696,87.88,87.857,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440791523,0.07223696,87.88,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440793817,0.07223696,87.88,87.859,32.01890001]
["bitfinex-derivatives","SOLF0:USTF0",1773440794323,0.07223696,87.88,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440796227,0.07223696,87.88,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440796621,0.07223696,87.88,87.853,0.02013856]
["bitfinex-derivatives","SOLF0:USTF0",1773440796921,0.07223696,87.88,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440800227,0.07223696,87.88,87.775,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773440800228,3.05935808,87.87,87.825,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440800524,3.05935808,87.86,87.825,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440800724,26.4392246,87.86,87.813,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440800925,26.4392246,87.86,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440802128,3.05935808,87.86,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440803634,35.8,87.869,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440803833,59.17986652,87.869,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440804835,59.17986652,87.869,87.828,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440805033,23.37986652,87.868,87.828,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440805528,35.8,87.869,87.83,21.77690001]
["bitfinex-derivatives","SOLF0:USTF0",1773440806644,35.8,87.869,87.831,23.29169952]
["bitfinex-derivatives","SOLF0:USTF0",1773440807544,35.8,87.869,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440808641,58.37635187,87.869,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440810646,35.8,87.869,87.838,33.53569952]
["bitfinex-derivatives","SOLF0:USTF0",1773440813043,58.54728496,87.893,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440813350,25.78664304,87.88,87.831,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440813542,31.79890966,87.879,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440813742,9.0716247,87.878,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440813943,25.78664304,87.87,87.8,3.05935808]
["bitfinex-derivatives","SOLF0:USTF0",1773440814148,22.72728496,87.868,87.801,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440814349,35.82,87.869,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440818153,35.82,87.869,87.845,0.07172744]
["bitfinex-derivatives","SOLF0:USTF0",1773440818654,35.82,87.869,87.845,10.31472744]
["bitfinex-derivatives","SOLF0:USTF0",1773440821147,117.0,87.882,87.796,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1773440821148,22.72728496,87.868,87.822,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440821349,25.78664304,87.86,87.822,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440821953,25.78664304,87.86,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440822151,3.05935808,87.85,87.81,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440823657,25.78959733,87.85,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440826053,22.72728496,87.85,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440827155,25.78959733,87.85,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440827458,22.72728496,87.85,87.81,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440828660,22.72728496,87.85,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440830555,22.72728496,87.85,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440830754,22.72728496,87.859,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440830959,22.72728496,87.839,87.792,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440831151,22.72728496,87.856,87.792,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440831360,117.0,87.858,87.792,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440831361,31.68884401,87.855,87.792,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440831563,8.96155905,87.854,87.792,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440831761,3.06231237,87.85,87.792,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440832262,3.06231237,87.85,87.816,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440832455,117.0,87.849,87.816,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440832655,117.0,87.853,87.816,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440832852,117.0,87.853,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440833269,10.4308793,87.88,87.777,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773440833270,3.06231237,87.87,87.832,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440833463,22.72728496,87.877,87.832,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440833656,8.96110622,87.876,87.832,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440833857,22.72728496,87.877,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440835060,8.96285552,87.876,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440835263,22.72728496,87.874,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440836154,22.72728496,87.874,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440837859,22.72728496,87.874,87.832,31.8069401]
["bitfinex-derivatives","SOLF0:USTF0",1773440838059,22.72728496,87.869,87.832,31.8069401]
["bitfinex-derivatives","SOLF0:USTF0",1773440842565,139.72728496,87.869,87.832,31.8069401]
["bitfinex-derivatives","SOLF0:USTF0",1773440843959,23.61519348,87.867,87.832,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440845273,23.61519348,87.865,87.832,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440846264,23.61519348,87.865,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440850970,23.61519348,87.865,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440851270,23.61519348,87.865,87.832,21.5619401]
["bitfinex-derivatives","SOLF0:USTF0",1773440851668,23.61519348,87.865,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440854471,12.56741958,87.849,87.789,22.85499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440854679,3.06231237,87.83,87.789,22.85499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440854870,3.06231237,87.83,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773440855373,3.06231237,87.83,87.789,22.85499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440855973,3.06231237,87.83,87.734,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773440855974,15.57633684,87.81,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773440856278,3.06231237,87.82,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773440856480,3.06231237,87.83,87.782,22.72499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440856780,15.38662406,87.83,87.785,22.72499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440857682,15.38662406,87.83,87.79,22.72499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440858770,15.38662406,87.83,87.793,22.72499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440859677,15.38662406,87.83,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773440859877,15.38662406,87.83,87.779,22.85499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440860570,117.0,87.829,87.779,22.85499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440861171,117.0,87.829,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773440863978,117.0,87.829,87.794,22.72499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440864177,12.97906671,87.829,87.794,22.72499338]
["bitfinex-derivatives","SOLF0:USTF0",1773440865577,12.97906671,87.829,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773440865982,35.82,87.841,87.801,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440866584,3.06231237,87.84,87.801,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440866881,35.82,87.864,87.811,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440867087,3.06231237,87.88,87.821,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440867384,8.95215521,87.879,87.821,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440867581,22.19393863,87.878,87.821,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440867777,22.19393863,87.877,87.821,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440867982,22.19393863,87.876,87.821,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440868185,8.95215521,87.875,87.821,22.86331414]
["bitfinex-derivatives","SOLF0:USTF0",1773440868485,35.82,87.884,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440868486,13.24621997,87.869,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440871986,13.24621997,87.869,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440872585,130.24621997,87.869,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440873887,35.82,87.88,87.847,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440874080,3.06231237,87.89,87.847,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440875086,16.66156847,87.89,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440880202,117.0,87.889,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440880411,14.01902765,87.888,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440880613,17.08134002,87.88,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440882209,117.0,87.889,87.853,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440882404,131.0723434,87.897,87.853,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440882606,14.0723434,87.896,87.853,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440883708,14.0723434,87.896,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440885706,3.05924451,87.89,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440886209,117.0,87.897,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773440886509,35.82,87.906,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773440887611,35.82,87.906,87.874,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440888004,3.05924451,87.9,87.854,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440888206,17.04156692,87.9,87.854,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440889499,17.04156692,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440892609,17.04156692,87.9,87.865,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440892912,49.3999566,87.906,87.869,32.72930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440893111,49.3999566,87.906,87.87,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440893508,49.3999566,87.906,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773440896415,13.64595599,87.905,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773440896615,3.05924451,87.9,87.871,32.72930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440897910,35.82,87.906,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773440898322,35.82,87.906,87.872,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440898716,35.82,87.906,87.881,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440898916,3.05924451,87.93,87.881,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440899314,26.77350573,87.93,87.881,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440901517,26.77350573,87.93,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773440901718,26.77350573,87.93,87.881,22.48930447]
["bitfinex-derivatives","SOLF0:USTF0",1773440902425,23.71426122,87.93,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773440905024,23.71426122,87.93,87.892,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440905226,26.77350573,87.93,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773440905519,117.0,87.929,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773440905719,22.88235631,87.928,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773440910621,117.0,87.929,87.859,56.304]
["bitfinex-derivatives","SOLF0:USTF0",1773440910622,22.88235631,87.909,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773440910825,22.88235631,87.909,87.866,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440910826,3.05924451,87.9,87.866,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440912324,3.05924451,87.91,87.866,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440912525,35.82,87.911,87.866,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440913120,25.94160082,87.92,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773440914332,3.05924451,87.92,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773440914526,3.05924451,87.92,87.889,34.80112478]
["bitfinex-derivatives","SOLF0:USTF0",1773440917530,120.05924451,87.92,87.889,34.80112478]
["bitfinex-derivatives","SOLF0:USTF0",1773440919135,117.0,87.92,87.889,34.80112478]
["bitfinex-derivatives","SOLF0:USTF0",1773440919936,22.88235631,87.899,87.856,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440920138,22.88235631,87.869,87.811,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440920340,3.05924451,87.86,87.811,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440920536,3.05924451,87.87,87.827,24.56312478]
["bitfinex-derivatives","SOLF0:USTF0",1773440921640,3.05924451,87.87,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440923942,25.94160082,87.87,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440924137,0.07175178,87.865,87.834,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440926538,0.07175178,87.865,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440927243,0.07175178,87.865,87.841,33.50821227]
["bitfinex-derivatives","SOLF0:USTF0",1773440927449,0.07175178,87.865,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440928239,23.08959473,87.859,87.818,23.26421227]
["bitfinex-derivatives","SOLF0:USTF0",1773440929643,23.08959473,87.859,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773440930446,3.05924451,87.85,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440930651,3.05924451,87.84,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773440931946,3.05924451,87.84,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773440932441,26.81981518,87.86,87.818,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440932653,3.05924451,87.85,87.818,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440933355,3.05924451,87.87,87.818,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440934544,3.05924451,87.87,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440935345,3.05924451,87.87,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440935549,3.05924451,87.87,87.832,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440936353,23.76057067,87.874,87.832,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440936553,23.76057067,87.874,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440937745,3.05924451,87.87,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440938149,35.82,87.887,87.846,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440939255,23.76057067,87.888,87.846,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440939751,23.76057067,87.888,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440940749,26.81981518,87.9,87.86,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440941254,26.81981518,87.9,87.841,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440941459,26.81981518,87.87,87.821,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440943649,26.81981518,87.87,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440945659,26.82139167,87.87,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440949167,26.82139167,87.87,87.81,3.060821]
["bitfinex-derivatives","SOLF0:USTF0",1773440949168,23.76057067,87.859,87.805,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440949658,3.060821,87.87,87.811,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440950667,3.060821,87.87,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440950869,26.82139167,87.87,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440952771,23.76057067,87.879,87.837,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440954464,140.76057067,87.879,87.837,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440954659,140.76057067,87.879,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440957772,23.76057067,87.878,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440958072,23.76057067,87.878,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440960969,117.0,87.879,87.844,23.01583845]
["bitfinex-derivatives","SOLF0:USTF0",1773440961174,25.41124403,87.891,87.857,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440961373,3.060821,87.88,87.837,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440961572,25.41124403,87.889,87.837,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440962568,25.41124403,87.889,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440963873,10.39723754,87.909,87.864,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440963874,25.41124403,87.909,87.864,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440964074,25.41124403,87.907,87.852,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440964373,25.41124403,87.899,87.852,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440964573,25.41124403,87.897,87.852,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440965677,25.41124403,87.897,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440967274,25.41124403,87.889,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440967575,28.47206503,87.88,87.839,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440967775,25.41124403,87.88,87.839,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440968375,25.41124403,87.88,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440970080,28.47206503,87.88,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440970974,28.47206503,87.88,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440971179,35.64824403,87.897,87.841,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440971380,8.88401192,87.896,87.841,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440971575,25.41124403,87.894,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440971778,25.41124403,87.889,87.853,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440972075,3.060821,87.9,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440972277,8.8829476,87.899,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440972484,8.8829476,87.898,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440972676,8.8829476,87.897,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440972873,8.8829476,87.896,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440973180,8.8829476,87.895,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440973375,3.060821,87.9,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440973675,8.88129374,87.899,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440973868,8.88129374,87.898,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440974074,8.88129374,87.897,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440974374,8.88129374,87.896,87.861,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440974573,34.29253777,87.895,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440974774,28.47206503,87.89,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773440975376,28.47206503,87.89,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440976881,25.41124403,87.89,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440977283,8.88888785,87.889,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440977481,25.41124403,87.89,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440977779,117.0,87.889,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440980083,8.87235985,87.888,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440980282,117.0,87.889,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440980581,8.87316585,87.888,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440980785,117.0,87.889,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440981083,8.87393733,87.888,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440981283,8.87393733,87.887,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440981485,117.0,87.889,87.851,34.98837487]
["bitfinex-derivatives","SOLF0:USTF0",1773440981681,8.8747114,87.888,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440981988,117.0,87.889,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440982382,8.87517099,87.888,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440982583,8.87517099,87.887,87.857,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440982887,0.07172046,87.88,87.857,24.74537487]
["bitfinex-derivatives","SOLF0:USTF0",1773440983186,0.07172046,87.88,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440984186,0.07172046,87.88,87.86,34.98737487]
["bitfinex-derivatives","SOLF0:USTF0",1773440985081,0.07172046,87.88,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773440985282,0.07172046,87.88,87.862,34.98637487]
["bitfinex-derivatives","SOLF0:USTF0",1773440987083,0.07172046,87.88,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773440987386,0.07172046,87.88,87.851,25.14833929]
["bitfinex-derivatives","SOLF0:USTF0",1773440987585,25.30842148,87.859,87.816,25.14833929]
["bitfinex-derivatives","SOLF0:USTF0",1773440987887,3.060821,87.87,87.816,25.14833929]
["bitfinex-derivatives","SOLF0:USTF0",1773440988081,35.82,87.879,87.821,25.14833929]
["bitfinex-derivatives","SOLF0:USTF0",1773440988276,3.060821,87.88,87.821,25.14833929]
["bitfinex-derivatives","SOLF0:USTF0",1773440988681,25.30842148,87.884,87.844,25.14833929]
["bitfinex-derivatives","SOLF0:USTF0",1773440989688,25.30842148,87.884,87.845,35.39133929]
["bitfinex-derivatives","SOLF0:USTF0",1773440992183,25.30842148,87.884,87.846,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773440992378,35.82,87.887,87.831,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773440992379,24.72375405,87.869,87.831,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773440994694,24.72375405,87.869,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773440998690,24.72375405,87.869,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773440999790,24.72375405,87.869,87.831,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441000388,24.72375405,87.878,87.831,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441000592,27.78457505,87.87,87.831,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441001499,27.78457505,87.87,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441001685,27.78457505,87.87,87.831,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441002397,24.72375405,87.859,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441003097,117.0,87.869,87.811,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441003098,24.72375405,87.849,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441004094,8.87165602,87.859,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441004294,27.78457505,87.86,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441004496,8.86886253,87.859,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441004695,27.78457505,87.86,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441004902,8.86888586,87.859,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441005096,27.78457505,87.86,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441006403,27.78457505,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441006604,24.72375405,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441006803,27.78457505,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441007597,27.78531714,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441009810,24.72375405,87.839,87.78,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441010015,3.06156309,87.83,87.78,26.88461223]
["bitfinex-derivatives","SOLF0:USTF0",1773441010310,3.06156309,87.83,87.78,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441010810,3.06156309,87.83,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441011010,24.72375405,87.839,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441011608,24.72375405,87.839,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441012013,24.72375405,87.859,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441012213,24.72375405,87.858,87.813,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441013208,24.72375405,87.858,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441015317,24.72375405,87.858,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441017120,24.72375405,87.858,87.813,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441017121,24.72375405,87.858,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441017316,24.72375405,87.869,87.825,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441017916,24.72375405,87.869,87.811,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441018619,24.72375405,87.869,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441020623,35.84,87.872,87.835,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441021518,35.84,87.872,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441023229,35.84,87.872,87.835,23.82304914]
["bitfinex-derivatives","SOLF0:USTF0",1773441023230,35.84,87.872,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441024423,10.43356413,87.907,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441024628,27.16189089,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441028437,24.1003278,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441028629,59.9203278,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441029033,0.07174036,87.883,87.851,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441030538,0.07174036,87.883,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441031738,0.07174036,87.883,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441032127,117.0,87.92,87.865,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441032128,24.1003278,87.911,87.865,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441032440,47.75630471,87.91,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441032637,8.87474162,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441032842,8.87474162,87.908,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441033140,8.87474162,87.907,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441033337,35.82,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441033536,8.87100517,87.908,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441033737,8.87100517,87.907,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441033933,35.82,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441034130,8.87114307,87.908,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441034333,35.82,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441034529,8.86984771,87.908,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441034730,35.82,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441035537,35.82,87.909,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441035844,35.82,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441036235,24.1003278,87.908,87.874,34.67498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441036436,35.82,87.909,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441037246,24.1003278,87.919,87.874,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441037840,27.16189089,87.91,87.888,0.07257771]
["bitfinex-derivatives","SOLF0:USTF0",1773441038035,24.1003278,87.91,87.888,0.07257771]
["bitfinex-derivatives","SOLF0:USTF0",1773441039539,27.16189089,87.91,87.888,0.07257771]
["bitfinex-derivatives","SOLF0:USTF0",1773441039742,24.1003278,87.899,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441040050,24.1003278,87.899,87.756,159.508]
["bitfinex-derivatives","SOLF0:USTF0",1773441040051,24.1003278,87.879,87.811,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441040243,3.06156309,87.84,87.798,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441040449,3.06156309,87.84,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441040949,3.06156309,87.84,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441042145,3.06156309,87.84,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441042548,3.06156309,87.84,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441043643,3.06156309,87.84,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441044648,3.06156309,87.84,87.803,24.43498694]
["bitfinex-derivatives","SOLF0:USTF0",1773441045244,3.06156309,87.84,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441045245,3.06156309,87.83,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441047752,27.16189089,87.84,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441049047,0.07204194,87.83,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441050552,25.19897141,87.829,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441050852,3.06156309,87.8,87.768,24.89238421]
["bitfinex-derivatives","SOLF0:USTF0",1773441051254,28.2605345,87.81,87.768,24.89238421]
["bitfinex-derivatives","SOLF0:USTF0",1773441053156,10.43356413,87.862,87.759,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773441053157,3.06156309,87.79,87.759,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773441053360,23.41521707,87.799,87.759,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441053563,3.06156309,87.81,87.769,24.00880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441053854,20.485,87.853,87.769,24.00880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441053855,26.47678016,87.84,87.781,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441055550,3.06156309,87.83,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441057061,26.47678016,87.84,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441058562,3.06156309,87.83,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441058759,117.0,87.829,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441060958,120.06156309,87.83,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441061164,84.80194991,87.846,87.808,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441062158,0.07243251,87.836,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441063260,23.48764958,87.836,87.788,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441063657,26.47678016,87.83,87.788,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441064669,26.47678016,87.83,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441067768,26.47678016,87.83,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441068164,23.41521707,87.827,87.752,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441068469,3.06156309,87.8,87.764,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441068867,23.41521707,87.809,87.764,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441069163,23.41521707,87.809,87.76,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441069356,35.84,87.83,87.73,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773441069357,23.41521707,87.799,87.747,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441069562,23.41521707,87.799,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441070065,23.41521707,87.799,87.747,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441070066,23.41521707,87.799,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441071068,3.06554566,87.81,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441071567,10.248,87.809,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441071871,26.48076273,87.81,87.76,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441073171,26.48076273,87.81,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441073962,26.48076273,87.81,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441077271,26.48076273,87.81,87.76,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441077272,26.48076273,87.81,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441077471,26.48076273,87.81,87.76,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441079569,23.41521707,87.807,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441079776,23.41521707,87.799,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441080679,0.07201971,87.793,87.76,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441081270,0.07201971,87.793,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441081875,0.07201971,87.793,87.76,23.87880939]
["bitfinex-derivatives","SOLF0:USTF0",1773441081876,24.76043145,87.793,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441082074,24.68841174,87.779,87.696,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441082275,0.07201971,87.793,87.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441082276,24.68841174,87.775,87.711,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441082574,0.07201971,87.793,87.679,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441082575,24.68841174,87.805,87.751,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441082781,24.68841174,87.789,87.73,3.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1773441082976,24.68841174,87.779,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773441083176,24.68841174,87.759,87.695,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441083379,24.68841174,87.759,87.7,27.01263625]
["bitfinex-derivatives","SOLF0:USTF0",1773441083973,3.06554566,87.77,87.711,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441084174,24.68841174,87.769,87.711,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441084373,24.68841174,87.769,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441084776,24.68841174,87.749,87.683,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441084975,24.68841174,87.739,87.683,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441085885,24.68841174,87.729,87.683,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441086478,24.68841174,87.747,87.69,3.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1773441086674,24.68841174,87.747,87.7,27.01263625]
["bitfinex-derivatives","SOLF0:USTF0",1773441087283,24.68841174,87.759,87.71,3.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1773441087481,27.7539574,87.74,87.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441087879,24.68841174,87.74,87.69,3.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1773441088081,24.68841174,87.75,87.703,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441089582,24.68841174,87.75,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441089884,34.14,87.808,87.689,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441089885,24.68841174,87.769,87.721,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441090385,24.68841174,87.789,87.741,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441090779,24.68841174,87.789,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441091478,24.68841174,87.789,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441091789,24.68841174,87.789,87.741,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441092691,24.68841174,87.789,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441094090,24.68841174,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441096489,24.68841174,87.789,87.702,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1773441096490,24.68841174,87.822,87.756,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441097392,24.68841174,87.822,87.772,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441097891,24.68841174,87.847,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441098481,24.68841174,87.847,87.772,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441098682,7.29925098,87.85,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441098683,24.68841174,87.844,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441099384,24.76033005,87.824,87.757,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441099986,24.68841174,87.821,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441102097,24.68841174,87.815,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441102794,24.68841174,87.815,87.757,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441103091,24.68841174,87.815,87.743,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441103897,0.07187946,87.788,87.743,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441104196,0.07187946,87.788,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441104706,0.07187946,87.788,87.743,23.94709059]
["bitfinex-derivatives","SOLF0:USTF0",1773441105596,24.68841174,87.815,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441105997,24.68841174,87.815,87.744,22.07463767]
["bitfinex-derivatives","SOLF0:USTF0",1773441106205,22.65811983,87.814,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441107212,22.65811983,87.81,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441107502,22.65811983,87.81,87.744,22.07463767]
["bitfinex-derivatives","SOLF0:USTF0",1773441108002,22.65811983,87.81,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441108999,22.65811983,87.83,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441109194,22.65811983,87.83,87.724,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773441109195,22.65811983,87.83,87.749,22.07463767]
["bitfinex-derivatives","SOLF0:USTF0",1773441109409,22.65811983,87.826,87.749,22.07463767]
["bitfinex-derivatives","SOLF0:USTF0",1773441109703,22.65811983,87.825,87.749,22.07463767]
["bitfinex-derivatives","SOLF0:USTF0",1773441110494,22.65811983,87.808,87.749,22.07463767]
["bitfinex-derivatives","SOLF0:USTF0",1773441111107,21.44818893,87.82,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441111906,21.44818893,87.82,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441112100,21.44818893,87.818,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441112301,21.44818893,87.818,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441112502,117.0,87.817,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441113103,21.44818893,87.816,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441113309,21.44818893,87.816,87.772,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441114406,117.0,87.817,87.772,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441114708,10.245,87.833,87.772,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441114709,21.44818893,87.847,87.772,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441115403,21.44818893,87.847,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441116906,21.44818893,87.847,87.803,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441116907,21.44818893,87.863,87.821,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441117812,21.44818893,87.877,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441118011,21.44818893,87.877,87.823,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441118604,21.44818893,87.877,87.809,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441119602,21.44818893,87.877,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441120510,21.44818893,87.877,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441120511,10.241,87.867,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441120708,21.44818893,87.866,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441121302,8.96030975,87.888,87.775,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773441121303,21.44818893,87.864,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441121506,21.44818893,87.864,87.753,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441121813,21.44818893,87.859,87.755,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441122414,21.44818893,87.844,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441122615,21.44818893,87.843,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441123614,21.44818893,87.84,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441123812,21.44818893,87.84,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441124410,21.44818893,87.84,87.793,31.31532476]
["bitfinex-derivatives","SOLF0:USTF0",1773441124605,21.44818893,87.84,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441125320,21.44818893,87.84,87.78,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441126614,21.44818893,87.84,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441127819,35.82,87.863,87.75,7.29925098]
["bitfinex-derivatives","SOLF0:USTF0",1773441127820,21.44818893,87.855,87.8,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441129617,21.44818893,87.855,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441132622,21.44818893,87.853,87.8,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441133223,151.14,87.88,87.8,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441133224,21.44818893,87.866,87.8,21.06632476]
["bitfinex-derivatives","SOLF0:USTF0",1773441134428,21.44818893,87.879,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441135018,21.44818893,87.879,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441135924,21.44818893,87.879,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441136827,21.44818893,87.892,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441137829,21.44818893,87.89,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441138827,21.44818893,87.89,87.845,31.30932476]
["bitfinex-derivatives","SOLF0:USTF0",1773441142840,21.2233141,87.888,87.845,31.30932476]
["bitfinex-derivatives","SOLF0:USTF0",1773441143540,21.2233141,87.885,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441143735,21.2233141,87.884,87.838,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441144534,21.2233141,87.884,87.811,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441144741,21.2233141,87.879,87.811,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441144935,21.2233141,87.875,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441146536,21.2233141,87.875,87.77,7.289674]
["bitfinex-derivatives","SOLF0:USTF0",1773441146537,21.2233141,87.869,87.798,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441146744,21.2233141,87.849,87.763,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441147038,21.2233141,87.847,87.763,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441147239,21.2233141,87.839,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441147634,21.2233141,87.839,87.787,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441147836,21.2233141,87.839,87.708,28.24995848]
["bitfinex-derivatives","SOLF0:USTF0",1773441147837,21.2233141,87.826,87.761,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441148339,21.2233141,87.826,87.778,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441149743,21.2233141,87.826,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441152336,21.2233141,87.826,87.778,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441152337,21.2233141,87.826,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441154637,21.2233141,87.824,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441155445,21.2233141,87.822,87.778,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441155640,21.2233141,87.819,87.778,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441156143,21.2233141,87.809,87.751,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441156337,21.2233141,87.809,87.761,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441156539,21.2233141,87.819,87.761,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441156744,21.2233141,87.819,87.77,22.8244283]
["bitfinex-derivatives","SOLF0:USTF0",1773441157542,21.2233141,87.819,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441158343,21.2233141,87.819,87.772,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441159051,21.2233141,87.819,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441159945,21.2233141,87.819,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441160145,35.84,87.846,87.785,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441160146,21.2233141,87.832,87.785,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441160450,21.2233141,87.819,87.768,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441161846,3.06429375,87.8,87.741,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441162554,3.06429375,87.8,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441163344,24.28760785,87.8,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441163846,21.2233141,87.814,87.77,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441164256,3.06429375,87.81,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441166949,3.06429375,87.81,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441167150,21.2233141,87.814,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441167349,3.06429375,87.81,87.77,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441167655,22.51572155,87.81,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441168154,22.51572155,87.81,87.77,19.76013455]
["bitfinex-derivatives","SOLF0:USTF0",1773441168548,3.06429375,87.8,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441168853,3.06429375,87.8,87.755,30.5003026]
["bitfinex-derivatives","SOLF0:USTF0",1773441168854,22.51572155,87.8,87.755,30.5003026]
["bitfinex-derivatives","SOLF0:USTF0",1773441169054,3.06429375,87.79,87.755,30.5003026]
["bitfinex-derivatives","SOLF0:USTF0",1773441169449,22.51572155,87.8,87.755,30.5003026]
["bitfinex-derivatives","SOLF0:USTF0",1773441169953,22.51572155,87.8,87.755,20.2463026]
["bitfinex-derivatives","SOLF0:USTF0",1773441170746,22.51572155,87.8,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441171354,22.51572155,87.8,87.755,20.2463026]
["bitfinex-derivatives","SOLF0:USTF0",1773441171654,22.51572155,87.8,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441174354,19.4514278,87.8,87.755,20.2463026]
["bitfinex-derivatives","SOLF0:USTF0",1773441174952,19.4514278,87.8,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441175953,22.51572155,87.8,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441177955,22.51572155,87.8,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441180559,19.22098323,87.789,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441180961,19.22098323,87.779,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441181157,19.22098323,87.779,87.729,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441181158,22.28527698,87.77,87.729,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441181454,19.22098323,87.749,87.7,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441181754,3.06429375,87.77,87.711,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441181956,19.22098323,87.802,87.757,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441182162,19.22098323,87.802,87.758,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441182860,19.22098323,87.799,87.736,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441183059,19.22098323,87.799,87.741,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441183357,19.22098323,87.799,87.753,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441184658,19.22098323,87.797,87.74,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441184959,19.22098323,87.797,87.74,22.3669076]
["bitfinex-derivatives","SOLF0:USTF0",1773441185163,19.22098323,87.797,87.742,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441185358,22.28527698,87.79,87.742,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441186563,22.28527698,87.79,87.73,3.06429375]
["bitfinex-derivatives","SOLF0:USTF0",1773441186564,19.22098323,87.79,87.745,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441187463,19.22098323,87.79,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441187664,3.06429375,87.8,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441187868,22.28527698,87.8,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441188462,19.22098323,87.8,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441188770,19.22098323,87.8,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441188968,19.22098323,87.8,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441189164,19.22098323,87.8,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441189371,19.22098323,87.8,87.75,29.55661385]
["bitfinex-derivatives","SOLF0:USTF0",1773441189667,19.22098323,87.8,87.75,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441189865,22.28527698,87.8,87.75,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441190569,22.28527698,87.8,87.731,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441190765,22.28527698,87.8,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441191075,22.28527698,87.8,87.748,29.55761385]
["bitfinex-derivatives","SOLF0:USTF0",1773441191372,22.28527698,87.8,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441191565,22.28690267,87.8,87.749,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441192569,22.28690267,87.8,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441192875,10.36967003,87.826,87.751,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441192876,19.22098323,87.798,87.751,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441194673,19.22098323,87.798,87.751,29.55661385]
["bitfinex-derivatives","SOLF0:USTF0",1773441195172,19.22098323,87.798,87.752,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441196675,19.22098323,87.798,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441196977,19.22098323,87.798,87.752,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441197874,19.22098323,87.798,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441198273,19.22098323,87.798,87.757,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441198471,136.22098323,87.798,87.757,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441198675,19.22098323,87.797,87.757,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441200471,19.22098323,87.797,87.74,3.06591944]
["bitfinex-derivatives","SOLF0:USTF0",1773441200472,19.22098323,87.797,87.759,19.30261385]
["bitfinex-derivatives","SOLF0:USTF0",1773441201369,19.04787201,87.789,87.736,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441201770,29.29787201,87.789,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441201978,19.04787201,87.788,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441203571,19.04787201,87.788,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441204471,3.06591944,87.78,87.717,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441204671,19.04787201,87.769,87.717,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441205475,29.29987201,87.768,87.717,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441205782,19.04787201,87.767,87.717,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441207668,19.04787201,87.767,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441207872,10.36967003,87.796,87.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441207873,19.04787201,87.749,87.705,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441209269,19.04787201,87.747,87.705,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441209677,19.04787201,87.739,87.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441210579,19.04787201,87.739,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773441211275,19.04787201,87.739,87.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441213883,19.04787201,87.739,87.699,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773441214080,19.04787201,87.753,87.7,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441214283,19.04787201,87.766,87.721,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441214776,19.04787201,87.759,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441214971,19.04787201,87.749,87.709,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441216683,19.04787201,87.749,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441217084,19.04787201,87.749,87.711,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441217682,19.04787201,87.739,87.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441217888,3.06591944,87.73,87.699,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773441218885,19.04787201,87.719,87.668,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441219087,19.04787201,87.719,87.67,3.06591944]
["bitfinex-derivatives","SOLF0:USTF0",1773441219679,19.04787201,87.719,87.68,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441219875,3.06591944,87.73,87.68,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441220182,22.11379145,87.75,87.691,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441220581,22.11379145,87.75,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773441221390,19.04787201,87.749,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773441222589,19.04787201,87.746,87.691,29.24383359]
["bitfinex-derivatives","SOLF0:USTF0",1773441222888,19.04787201,87.746,87.692,18.98283359]
["bitfinex-derivatives","SOLF0:USTF0",1773441223689,19.04787201,87.746,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773441223893,19.04787201,87.739,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773441228489,3.06591944,87.73,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773441228693,16.95398304,87.729,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773441229885,16.95398304,87.741,87.69,20.25178541]
["bitfinex-derivatives","SOLF0:USTF0",1773441231399,17.29211953,87.754,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441231598,17.29211953,87.752,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441231897,17.29211953,87.75,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441232799,17.29211953,87.781,87.711,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441233095,17.29211953,87.769,87.721,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441233300,3.06591944,87.77,87.721,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441233493,17.29211953,87.769,87.721,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441233894,17.29211953,87.769,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441234300,17.29211953,87.783,87.731,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441234594,3.06591944,87.79,87.731,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441234795,17.29211953,87.81,87.761,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441236697,17.29211953,87.81,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441237396,20.35803897,87.81,87.761,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441238603,20.35803897,87.81,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441240795,20.35803897,87.81,87.762,27.5585422]
["bitfinex-derivatives","SOLF0:USTF0",1773441240996,20.35803897,87.81,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441241801,17.29211953,87.828,87.781,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441242309,17.29211953,87.849,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441242499,17.29211953,87.849,87.804,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441243092,17.29211953,87.869,87.815,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441244703,17.29211953,87.869,87.828,27.5505422]
["bitfinex-derivatives","SOLF0:USTF0",1773441245902,17.29211953,87.869,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441246101,17.29211953,87.869,87.814,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441246603,17.29211953,87.869,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441246800,3.06591944,87.88,87.826,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441247001,17.29211953,87.889,87.826,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441247202,17.29211953,87.869,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441247597,8.72635997,87.916,87.791,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441247598,17.29211953,87.839,87.791,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441248909,3.06591944,87.85,87.791,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441249704,3.06591944,87.85,87.743,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773441249705,17.29211953,87.854,87.804,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441249906,20.35803897,87.85,87.804,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441250304,17.29211953,87.85,87.804,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441250607,17.29211953,87.865,87.817,17.3055422]
["bitfinex-derivatives","SOLF0:USTF0",1773441251209,17.29211953,87.865,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441253610,3.06072419,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441253807,20.35284372,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441254507,10.36967003,87.937,87.767,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773441254508,17.29211953,87.849,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441255608,17.29211953,87.849,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441256408,17.29211953,87.866,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441256804,17.29211953,87.866,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441260408,17.29211953,87.879,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441261311,17.29211953,87.879,87.833,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441263513,17.29211953,87.879,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441263915,3.06072419,87.89,87.833,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441264123,19.37592357,87.89,87.833,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441264517,19.37592357,87.89,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441266220,16.31519938,87.89,87.831,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441266517,19.37592357,87.91,87.851,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441267517,19.37592357,87.91,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441268324,19.37592357,87.91,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441270715,16.31519938,87.899,87.836,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441271322,16.31519938,87.889,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441274418,3.06072419,87.9,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441274718,16.31519938,87.889,87.835,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441275020,16.31519938,87.879,87.835,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441276618,16.31519938,87.879,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441278017,16.31519938,87.879,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441278618,3.06072419,87.88,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441278823,16.31519938,87.889,87.851,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441283122,16.31519938,87.889,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441284815,16.31519938,87.906,87.841,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441285016,16.31519938,87.899,87.841,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441285222,16.31519938,87.889,87.841,17.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1773441287024,117.0,87.898,87.858,16.28661758]
["bitfinex-derivatives","SOLF0:USTF0",1773441288422,117.0,87.898,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441288626,10.36967003,87.931,87.826,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1773441288627,15.8592031,87.919,87.861,16.28661758]
["bitfinex-derivatives","SOLF0:USTF0",1773441289527,15.8592031,87.919,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441291225,15.42671379,87.931,87.89,3.06072419]
["bitfinex-derivatives","SOLF0:USTF0",1773441291421,15.42671379,87.931,87.891,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441292519,15.42671379,87.947,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773441292928,15.42671379,87.947,87.891,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441294126,15.42671379,87.947,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773441294324,15.42671379,87.947,87.837,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441294325,15.42671379,87.959,87.905,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441295125,15.42671379,87.949,87.905,26.46638059]
["bitfinex-derivatives","SOLF0:USTF0",1773441296327,15.42671379,87.949,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773441297521,15.42671379,87.949,87.869,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1773441297522,15.42671379,87.939,87.846,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441297730,35.82,87.963,87.807,28.24995848]
["bitfinex-derivatives","SOLF0:USTF0",1773441297731,15.42671379,87.959,87.901,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441297932,15.42671379,87.959,87.911,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441298126,15.42671379,87.959,87.911,26.46538059]
["bitfinex-derivatives","SOLF0:USTF0",1773441298331,15.42671379,87.959,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773441298928,15.42671379,87.959,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773441299326,15.42671379,87.959,87.916,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441299728,35.82,87.963,87.916,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441300327,35.82,87.963,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773441300530,15.42671379,87.985,87.931,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441301031,18.48743798,87.98,87.931,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441301732,18.48743798,87.99,87.942,26.46238059]
["bitfinex-derivatives","SOLF0:USTF0",1773441301934,18.48743798,87.99,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773441303129,15.42671379,87.99,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773441303533,15.42671379,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773441303729,3.06072419,88.0,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773441303935,15.42671379,88.0,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773441305629,15.42671379,87.999,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441306338,15.42671379,87.979,87.925,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441306537,18.48743798,87.97,87.925,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441307229,3.06072419,87.98,87.925,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441307437,18.48743798,87.98,87.925,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441307736,18.48743798,87.99,87.931,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441307936,18.48743798,87.99,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773441308132,51.22671379,88.0,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441308333,15.42671379,87.999,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441308533,15.42671379,87.999,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773441308934,15.42671379,87.999,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441309137,3.06072419,88.0,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773441309439,3.06072419,88.0,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441309633,18.48743798,88.0,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441310839,15.42671379,88.0,87.951,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441311635,15.42671379,88.0,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773441312237,10.223,88.016,87.905,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773441312238,15.42671379,88.016,87.961,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441313138,15.42671379,88.016,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773441313344,3.06072419,88.02,87.975,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441313533,18.4771759,88.02,87.975,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441314445,18.4771759,88.02,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773441315044,15.42671379,88.02,87.979,26.45838059]
["bitfinex-derivatives","SOLF0:USTF0",1773441315245,18.4771759,88.03,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773441316239,35.8,88.05,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441316240,18.4771759,88.04,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441317546,15.42671379,88.037,87.991,26.45638059]
["bitfinex-derivatives","SOLF0:USTF0",1773441317744,15.42671379,88.037,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441317944,15.42671379,88.037,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773441318347,15.42671379,88.037,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441318741,15.42671379,88.037,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773441319144,18.4771759,88.05,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441319345,18.4771759,88.05,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773441319648,3.05046211,88.04,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773441319850,18.4771759,88.04,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773441320048,3.05046211,88.03,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773441320244,15.42671379,88.04,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441320245,18.4771759,88.04,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441320439,18.4771759,88.04,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773441320639,18.4771759,88.04,87.991,16.23038059]
["bitfinex-derivatives","SOLF0:USTF0",1773441320844,15.83623317,88.058,88.001,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441321256,15.83623317,88.019,87.964,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441321549,3.05046211,88.01,87.964,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441321751,3.05046211,88.0,87.964,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441321950,18.88669528,87.99,87.941,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441322151,3.05046211,87.98,87.941,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441322648,15.83623317,87.99,87.941,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441322847,15.83623317,88.005,87.951,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441323047,3.05046211,88.01,87.951,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441323245,3.05046211,88.01,87.918,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773441323246,15.83623317,88.019,87.96,18.60645495]
["bitfinex-derivatives","SOLF0:USTF0",1773441323446,15.83623317,88.009,87.934,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441323657,15.83623317,87.979,87.919,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441324156,34.2,87.999,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773441324353,15.83623317,87.975,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773441328352,7.27087992,87.98,87.919,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441328353,15.83623317,87.973,87.919,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441328551,15.83623317,87.973,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773441328755,15.83623317,87.949,87.856,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441329053,15.83623317,87.929,87.856,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441329255,15.83623317,87.925,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441329450,15.83623317,87.925,87.856,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441329851,15.83623317,87.925,87.818,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773441329852,15.83623317,87.923,87.861,25.79699284]
["bitfinex-derivatives","SOLF0:USTF0",1773441330559,15.83623317,87.923,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441331453,15.83623317,87.923,87.802,20.497]
["bitfinex-derivatives","SOLF0:USTF0",1773441331454,15.83623317,87.923,87.87,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441332068,15.83623317,87.923,87.871,25.79599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441332363,15.83623317,87.923,87.831,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441332555,8.7357062,87.963,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441332556,15.83623317,87.903,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441333059,15.83623317,87.903,87.844,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441333854,15.83623317,87.919,87.86,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441335560,7.27087992,87.93,87.86,15.55599284]
["bitfinex-derivatives","SOLF0:USTF0",1773441335561,15.83623317,87.917,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441336657,15.83623317,87.917,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441338863,15.83623317,87.917,87.86,25.79699284]
["bitfinex-derivatives","SOLF0:USTF0",1773441340559,10.234,87.929,87.87,15.54084313]
["bitfinex-derivatives","SOLF0:USTF0",1773441340759,15.83623317,87.928,87.87,15.54084313]
["bitfinex-derivatives","SOLF0:USTF0",1773441340955,15.83623317,87.928,87.831,15.50596177]
["bitfinex-derivatives","SOLF0:USTF0",1773441341560,15.83623317,87.917,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441341860,15.83623317,87.909,87.828,15.51837265]
["bitfinex-derivatives","SOLF0:USTF0",1773441343664,15.83623317,87.896,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441346164,15.83623317,87.896,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441346363,132.83623317,87.896,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441347066,132.83623317,87.896,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441348669,10.238,87.889,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441348864,132.83623317,87.896,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441349170,15.3053715,87.895,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441353070,132.3053715,87.895,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441353273,117.0,87.895,87.852,15.13260527]
["bitfinex-derivatives","SOLF0:USTF0",1773441353471,13.89809596,87.929,87.87,14.90021781]
["bitfinex-derivatives","SOLF0:USTF0",1773441354071,23.83245414,87.919,87.87,14.90021781]
["bitfinex-derivatives","SOLF0:USTF0",1773441355376,34.0708744,87.916,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441355577,23.89479151,87.915,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441356872,23.89479151,87.915,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441357471,23.89479151,87.915,87.839,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1773441358180,23.89479151,87.915,87.84,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1773441358573,23.89479151,87.915,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441358773,23.88711469,87.931,87.85,7.27087992]
["bitfinex-derivatives","SOLF0:USTF0",1773441359680,23.86206857,87.948,87.85,7.27087992]
["bitfinex-derivatives","SOLF0:USTF0",1773441360176,23.86206857,87.946,87.864,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1773441360682,23.91371646,87.936,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441360870,23.91371646,87.936,87.85,7.27087992]
["bitfinex-derivatives","SOLF0:USTF0",1773441361478,23.9677839,87.933,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441362571,23.9891322,87.928,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441363180,23.9891322,87.925,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441363682,3.05868952,87.9,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441364080,3.05868952,87.9,87.81,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1773441364081,27.10124757,87.9,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441364276,3.05868952,87.89,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441366388,27.10124757,87.9,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441368185,27.10124757,87.9,87.84,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441368683,27.10124757,87.9,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441368882,3.05868952,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441371194,27.06918296,87.89,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441371385,27.06918296,87.88,87.82,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441371786,27.06918296,87.88,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441372190,8.83450961,87.897,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441372490,24.00163437,87.903,87.85,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441373296,24.00163437,87.903,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441373680,47.69830524,87.904,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441373885,23.98919468,87.917,87.833,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1773441373886,23.98919468,87.917,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441374097,3.05868952,87.93,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441374289,8.85697163,87.929,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441374489,23.98919468,87.93,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441374685,24.0626287,87.949,87.89,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441374890,24.0626287,87.947,87.89,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441375090,24.0626287,87.945,87.88,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441375291,24.0626287,87.939,87.88,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441375491,32.92312232,87.938,87.88,3.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1773441375693,24.06887462,87.938,87.88,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441376490,24.06887462,87.938,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773441377090,24.07228243,87.929,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441377290,24.07228243,87.919,87.86,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441378088,24.07228243,87.919,87.85,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441378490,24.07228243,87.919,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441379090,24.07228243,87.919,87.85,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441379396,3.05569262,87.93,87.87,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441379590,27.13199548,87.93,87.87,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441380192,24.07630286,87.93,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773441380499,24.07630286,87.93,87.88,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441381390,27.13199548,87.93,87.852,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1773441381595,27.13199548,87.93,87.86,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441381796,24.07744573,87.919,87.86,3.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1773441382499,24.07744573,87.919,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441383796,24.07744573,87.919,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441384406,24.07744573,87.919,87.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773441384603,24.07744573,87.919,87.812,28.31728025]
["bitfinex-derivatives","SOLF0:USTF0",1773441384604,24.10636917,87.879,87.781,28.28191437]
["bitfinex-derivatives","SOLF0:USTF0",1773441384801,24.10636917,87.877,87.766,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773441385005,24.10636917,87.859,87.754,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773441385209,24.10636917,87.859,87.76,7.27977623]
["bitfinex-derivatives","SOLF0:USTF0",1773441385802,24.10636917,87.859,87.765,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773441387003,24.10636917,87.859,87.808,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441387806,24.10636917,87.859,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441390910,24.10636917,87.859,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441393507,24.6152979,87.876,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441393913,24.6152979,87.876,87.785,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441394115,24.6152979,87.876,87.791,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773441396313,24.6152979,87.876,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441396717,24.6152979,87.876,87.791,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773441397618,24.6152979,87.876,87.793,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773441399520,24.6152979,87.876,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441399716,47.69830524,87.879,87.8,7.27977623]
["bitfinex-derivatives","SOLF0:USTF0",1773441399909,24.63000311,87.878,87.801,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441402119,24.63000311,87.878,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441403621,24.54066129,87.875,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441404221,24.54066129,87.875,87.783,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441405212,24.54066129,87.875,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441408328,24.54066129,87.875,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441408523,24.54066129,87.875,87.78,7.27977623]
["bitfinex-derivatives","SOLF0:USTF0",1773441408727,24.54066129,87.875,87.8,7.27977623]
["bitfinex-derivatives","SOLF0:USTF0",1773441408928,24.54066129,87.875,87.805,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1773441409523,24.54066129,87.875,87.8,7.27977623]
["bitfinex-derivatives","SOLF0:USTF0",1773441409524,24.54066129,87.875,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441410723,24.54066129,87.875,87.781,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441411026,19.40832701,87.873,87.781,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441411223,19.40832701,87.873,87.788,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773441411423,19.40832701,87.872,87.788,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773441412530,19.24516079,87.868,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441413528,19.24516079,87.868,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441414026,29.48616079,87.868,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441414226,7.27977623,87.88,87.768,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773441414227,35.84,87.867,87.768,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773441414430,19.2275942,87.859,87.768,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773441414630,19.08728093,87.851,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441419031,19.07838104,87.85,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441420525,19.05262084,87.848,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441421133,19.05262084,87.839,87.746,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1773441421533,19.05262084,87.839,87.733,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773441421734,19.05262084,87.839,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441421935,3.0629225,87.83,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441422545,19.05262084,87.839,87.78,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441422838,19.05262084,87.839,87.79,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441423636,19.05262084,87.839,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441423938,19.01646913,87.877,87.82,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441424131,19.01646913,87.877,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441424328,19.01646913,87.877,87.82,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441424536,19.00044824,87.859,87.79,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441424735,22.06337074,87.84,87.78,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441425639,3.0629225,87.85,87.774,20.503]
["bitfinex-derivatives","SOLF0:USTF0",1773441425835,3.0629225,87.85,87.79,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441426034,3.0629225,87.86,87.8,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441426237,21.97725582,87.87,87.81,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441426741,21.97725582,87.87,87.789,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773441426742,21.97725582,87.87,87.8,3.0629225]
["bitfinex-derivatives","SOLF0:USTF0",1773441427041,21.97725582,87.87,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441427938,21.97725582,87.87,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441429339,14.17259011,87.839,87.781,2.72313249]
["bitfinex-derivatives","SOLF0:USTF0",1773441430242,14.17259011,87.839,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441430543,3.0629225,87.83,87.781,2.72313249]
["bitfinex-derivatives","SOLF0:USTF0",1773441431041,14.17259011,87.839,87.781,2.72313249]
["bitfinex-derivatives","SOLF0:USTF0",1773441431235,14.17259011,87.854,87.801,2.73880419]
["bitfinex-derivatives","SOLF0:USTF0",1773441432040,14.17259011,87.869,87.811,2.76345144]
["bitfinex-derivatives","SOLF0:USTF0",1773441432640,10.238,87.891,87.787,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773441432641,17.23551261,87.88,87.827,2.66445477]
["bitfinex-derivatives","SOLF0:USTF0",1773441433644,14.17259011,87.88,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441434038,14.17259011,87.88,87.787,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773441434039,14.17259011,87.876,87.791,2.69605013]
["bitfinex-derivatives","SOLF0:USTF0",1773441434338,14.17259011,87.874,87.791,2.69605013]
["bitfinex-derivatives","SOLF0:USTF0",1773441434542,14.17259011,87.829,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441434740,14.17259011,87.829,87.757,2.93413968]
["bitfinex-derivatives","SOLF0:USTF0",1773441435238,14.17259011,87.827,87.741,2.94565582]
["bitfinex-derivatives","SOLF0:USTF0",1773441436542,14.17259011,87.827,87.774,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441436939,14.17259011,87.827,87.729,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441437249,7.29705151,87.84,87.694,3.30292757]
["bitfinex-derivatives","SOLF0:USTF0",1773441437250,14.17259011,87.779,87.694,3.30292757]
["bitfinex-derivatives","SOLF0:USTF0",1773441438344,14.17259011,87.779,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773441438945,14.17259011,87.779,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773441442355,14.17259011,87.779,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441443551,14.36282232,87.759,87.688,2.59928013]
["bitfinex-derivatives","SOLF0:USTF0",1773441444551,14.36282232,87.759,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773441444753,14.36282232,87.759,87.688,2.59928013]
["bitfinex-derivatives","SOLF0:USTF0",1773441445153,14.36282232,87.775,87.704,2.58208771]
["bitfinex-derivatives","SOLF0:USTF0",1773441445954,14.36282232,87.775,87.722,2.58084313]
["bitfinex-derivatives","SOLF0:USTF0",1773441447649,14.36282232,87.775,87.74,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441448360,7.29705151,87.84,87.74,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441448361,14.36282232,87.799,87.74,2.43632077]
["bitfinex-derivatives","SOLF0:USTF0",1773441450055,14.36282232,87.799,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441450456,14.36282232,87.799,87.697,2.56906482]
["bitfinex-derivatives","SOLF0:USTF0",1773441451150,14.36282232,87.799,87.723,2.57859664]
["bitfinex-derivatives","SOLF0:USTF0",1773441452653,14.36282232,87.799,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441454558,14.36282232,87.799,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441455157,14.36282232,87.799,87.698,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1773441455158,14.36282232,87.799,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441458363,14.36282232,87.797,87.721,2.69033633]
["bitfinex-derivatives","SOLF0:USTF0",1773441458665,14.36282232,87.795,87.721,2.69033633]
["bitfinex-derivatives","SOLF0:USTF0",1773441459466,14.36282232,87.792,87.721,2.69033633]
["bitfinex-derivatives","SOLF0:USTF0",1773441460666,14.36282232,87.792,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441461269,14.36282232,87.792,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441462661,14.36282232,87.789,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441462858,14.36282232,87.787,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441463062,14.36282232,87.785,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441463461,10.251,87.782,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441463663,14.36282232,87.781,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441465672,14.36282232,87.781,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773441466873,14.2775701,87.779,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441467062,14.2775701,87.777,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441467469,14.2775701,87.777,87.703,2.11603612]
["bitfinex-derivatives","SOLF0:USTF0",1773441467470,14.2775701,87.775,87.703,2.11603612]
["bitfinex-derivatives","SOLF0:USTF0",1773441467668,7.29705151,87.79,87.703,2.11603612]
["bitfinex-derivatives","SOLF0:USTF0",1773441467669,14.27459447,87.773,87.703,2.11603612]
["bitfinex-derivatives","SOLF0:USTF0",1773441468271,14.27459447,87.773,87.706,2.21486885]
["bitfinex-derivatives","SOLF0:USTF0",1773441468465,97.0,87.774,87.706,2.21486885]
["bitfinex-derivatives","SOLF0:USTF0",1773441468863,35.84,87.783,87.706,2.21486885]
["bitfinex-derivatives","SOLF0:USTF0",1773441469071,35.84,87.783,87.69,7.29705151]
["bitfinex-derivatives","SOLF0:USTF0",1773441469072,14.27199316,87.782,87.725,2.22748219]
["bitfinex-derivatives","SOLF0:USTF0",1773441469770,14.27199316,87.782,87.691,2.23115158]
["bitfinex-derivatives","SOLF0:USTF0",1773441469971,14.27015846,87.78,87.691,2.23115158]
["bitfinex-derivatives","SOLF0:USTF0",1773441470275,10.251,87.778,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441470569,14.27015846,87.777,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773441471668,14.98425616,87.769,87.706,2.23851756]
["bitfinex-derivatives","SOLF0:USTF0",1773441473463,111.98425616,87.781,87.708,2.22787848]
["bitfinex-derivatives","SOLF0:USTF0",1773441473671,14.98425616,87.78,87.708,2.22787848]
["bitfinex-derivatives","SOLF0:USTF0",1773441474374,14.98425616,87.78,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441474575,35.84,87.794,87.731,2.23360259]
["bitfinex-derivatives","SOLF0:USTF0",1773441474775,14.98425616,87.793,87.731,2.23360259]
["bitfinex-derivatives","SOLF0:USTF0",1773441475574,14.98425616,87.793,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441478678,14.98425616,87.793,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441479276,8.90134142,87.792,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441479579,14.98425616,87.79,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441479778,14.98425616,87.788,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441480080,8.90134142,87.787,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441480378,8.90134142,87.786,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441480575,14.98425616,87.788,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441480775,8.90354104,87.787,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441480975,14.98425616,87.785,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441481170,8.90550552,87.784,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441481376,14.98425616,87.784,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441484377,35.84,87.794,87.742,2.3255781]
["bitfinex-derivatives","SOLF0:USTF0",1773441484586,14.98425616,87.8,87.742,2.3255781]
["bitfinex-derivatives","SOLF0:USTF0",1773441485275,23.88583328,87.815,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441485483,23.88583328,87.814,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441485786,8.90157712,87.813,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441486078,8.90157712,87.812,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441486275,14.98425616,87.814,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441487681,14.98425616,87.812,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441487876,14.98425616,87.81,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441488774,14.98425616,87.824,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441488973,14.98425616,87.822,87.761,2.3314111]
["bitfinex-derivatives","SOLF0:USTF0",1773441489179,14.98425616,87.82,87.761,2.3314111]
["bitfinex-derivatives","SOLF0:USTF0",1773441489479,14.98425616,87.82,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441490181,14.98425616,87.82,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441490382,14.98425616,87.82,87.774,2.32314259]
["bitfinex-derivatives","SOLF0:USTF0",1773441491279,14.98425616,87.82,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441491780,14.98425616,87.82,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441494876,14.98425616,87.82,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441495077,14.98425616,87.82,87.774,2.32314259]
["bitfinex-derivatives","SOLF0:USTF0",1773441495276,14.98425616,87.831,87.774,2.32314259]
["bitfinex-derivatives","SOLF0:USTF0",1773441495676,3.06351177,87.83,87.774,2.32314259]
["bitfinex-derivatives","SOLF0:USTF0",1773441496480,18.04776793,87.83,87.774,2.32314259]
["bitfinex-derivatives","SOLF0:USTF0",1773441496673,18.04776793,87.83,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441499284,14.98425616,87.83,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441499584,14.98425616,87.83,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441500780,18.04776793,87.83,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441501384,14.35171549,87.85,87.799,2.27357931]
["bitfinex-derivatives","SOLF0:USTF0",1773441501588,14.35171549,87.85,87.801,2.27433629]
["bitfinex-derivatives","SOLF0:USTF0",1773441501787,17.41522726,87.85,87.801,2.27433629]
["bitfinex-derivatives","SOLF0:USTF0",1773441502581,17.41522726,87.85,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441503182,17.41522726,87.85,87.801,2.27433629]
["bitfinex-derivatives","SOLF0:USTF0",1773441504681,17.41522726,87.85,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441507785,17.41522726,87.85,87.768,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773441507786,3.06351177,87.83,87.786,2.44918509]
["bitfinex-derivatives","SOLF0:USTF0",1773441508291,14.27814689,87.839,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441510583,97.0,87.849,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441510786,100.06351177,87.85,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441511488,97.0,87.85,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441511994,14.25516667,87.849,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441519189,14.25516667,87.849,87.753,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773441519190,14.40684481,87.869,87.815,2.24316741]
["bitfinex-derivatives","SOLF0:USTF0",1773441520188,14.40684481,87.869,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441520396,3.06351177,87.86,87.815,2.24316741]
["bitfinex-derivatives","SOLF0:USTF0",1773441520697,17.49971767,87.85,87.791,2.18839696]
["bitfinex-derivatives","SOLF0:USTF0",1773441521696,17.49971767,87.85,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441523892,17.49971767,87.85,87.803,2.31986231]
["bitfinex-derivatives","SOLF0:USTF0",1773441524098,20.476,87.894,87.787,2.36530254]
["bitfinex-derivatives","SOLF0:USTF0",1773441524099,17.4170369,87.83,87.787,2.36530254]
["bitfinex-derivatives","SOLF0:USTF0",1773441524693,17.4170369,87.83,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441525500,17.4170369,87.83,87.787,2.36530254]
["bitfinex-derivatives","SOLF0:USTF0",1773441525690,14.35352513,87.83,87.787,2.36530254]
["bitfinex-derivatives","SOLF0:USTF0",1773441526503,14.35352513,87.83,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441526902,17.4170369,87.83,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441529596,14.35352513,87.83,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441529802,17.4170369,87.83,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441533300,17.4170369,87.83,87.741,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773441533301,14.7665036,87.819,87.762,2.53065343]
["bitfinex-derivatives","SOLF0:USTF0",1773441533501,14.7665036,87.809,87.762,2.53065343]
["bitfinex-derivatives","SOLF0:USTF0",1773441533810,14.7665036,87.809,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441534914,14.7665036,87.809,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441535412,14.7665036,87.809,87.75,3.06351177]
["bitfinex-derivatives","SOLF0:USTF0",1773441535413,3.06351177,87.8,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441535618,14.7665036,87.779,87.731,2.61725776]
["bitfinex-derivatives","SOLF0:USTF0",1773441536313,3.06351177,87.77,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441536707,14.7665036,87.779,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441538618,3.06351177,87.77,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441539026,3.06351177,87.77,87.731,2.61725776]
["bitfinex-derivatives","SOLF0:USTF0",1773441539512,3.06351177,87.77,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441539917,14.7665036,87.793,87.741,3.03181106]
["bitfinex-derivatives","SOLF0:USTF0",1773441540111,3.06351177,87.79,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441540311,3.06351177,87.79,87.741,3.03181106]
["bitfinex-derivatives","SOLF0:USTF0",1773441541417,3.06351177,87.79,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441542417,3.06351177,87.79,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441544422,14.7665036,87.779,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441544626,3.06351177,87.76,87.724,3.11497723]
["bitfinex-derivatives","SOLF0:USTF0",1773441545314,14.7665036,87.769,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441545515,14.7665036,87.783,87.724,3.11497723]
["bitfinex-derivatives","SOLF0:USTF0",1773441546120,14.7665036,87.783,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441546822,3.06351177,87.79,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441547223,3.06351177,87.79,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441548122,14.7665036,87.796,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441548318,3.06351177,87.79,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441548820,14.7665036,87.77,87.723,13.43320223]
["bitfinex-derivatives","SOLF0:USTF0",1773441549025,17.83001537,87.77,87.723,13.43320223]
["bitfinex-derivatives","SOLF0:USTF0",1773441549230,3.06351177,87.76,87.723,13.43320223]
["bitfinex-derivatives","SOLF0:USTF0",1773441549924,3.06351177,87.78,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441550712,3.06351177,87.77,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441550920,3.06351177,87.76,87.722,13.46953464]
["bitfinex-derivatives","SOLF0:USTF0",1773441551323,3.06351177,87.78,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773441551624,3.06351177,87.78,87.742,13.47999442]
["bitfinex-derivatives","SOLF0:USTF0",1773441552623,3.06351177,87.78,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441553320,3.06351177,87.79,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773441554019,3.06351177,87.79,87.753,13.54942694]
["bitfinex-derivatives","SOLF0:USTF0",1773441555118,14.7665036,87.798,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441555321,3.06351177,87.81,87.753,13.54942694]
["bitfinex-derivatives","SOLF0:USTF0",1773441555523,17.83001537,87.81,87.753,13.54942694]
["bitfinex-derivatives","SOLF0:USTF0",1773441556527,17.83001537,87.81,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441557226,10.37412872,87.861,87.75,3.06351177]
["bitfinex-derivatives","SOLF0:USTF0",1773441557227,3.06351177,87.82,87.77,13.59035321]
["bitfinex-derivatives","SOLF0:USTF0",1773441557524,17.83083433,87.82,87.77,13.59035321]
["bitfinex-derivatives","SOLF0:USTF0",1773441558627,17.83083433,87.82,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441559221,14.7665036,87.799,87.75,13.34807265]
["bitfinex-derivatives","SOLF0:USTF0",1773441560629,14.7665036,87.799,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441562327,14.7665036,87.799,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441562528,14.7665036,87.799,87.75,13.34807265]
["bitfinex-derivatives","SOLF0:USTF0",1773441563625,3.06433073,87.81,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441564428,14.68863352,87.809,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441564825,14.68863352,87.822,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441565030,3.06433073,87.83,87.777,13.36194097]
["bitfinex-derivatives","SOLF0:USTF0",1773441565326,14.68863352,87.829,87.777,13.36194097]
["bitfinex-derivatives","SOLF0:USTF0",1773441565725,14.68863352,87.829,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441567830,14.68863352,87.829,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441570324,3.06433073,87.82,87.776,13.67961283]
["bitfinex-derivatives","SOLF0:USTF0",1773441571122,14.68863352,87.829,87.776,13.67961283]
["bitfinex-derivatives","SOLF0:USTF0",1773441571529,14.68863352,87.819,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441571928,14.68863352,87.819,87.776,13.67961283]
["bitfinex-derivatives","SOLF0:USTF0",1773441572226,14.68863352,87.829,87.776,13.67961283]
["bitfinex-derivatives","SOLF0:USTF0",1773441572628,3.06433073,87.82,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441573930,17.75296425,87.82,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441574132,17.75296425,87.82,87.776,13.67961283]
["bitfinex-derivatives","SOLF0:USTF0",1773441574336,14.68863352,87.82,87.776,13.67961283]
["bitfinex-derivatives","SOLF0:USTF0",1773441575626,3.06433073,87.83,87.789,13.67754329]
["bitfinex-derivatives","SOLF0:USTF0",1773441576530,3.06433073,87.83,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441578931,3.06433073,87.84,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441579132,14.68863352,87.839,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441580128,14.68863352,87.839,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441580333,3.06433073,87.83,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441580734,17.75296425,87.83,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441581739,17.75296425,87.82,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441582235,3.06433073,87.83,87.775,13.83420746]
["bitfinex-derivatives","SOLF0:USTF0",1773441583633,3.06433073,87.83,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441586946,132.84,87.854,87.791,13.85159824]
["bitfinex-derivatives","SOLF0:USTF0",1773441586947,14.57273782,87.847,87.791,13.85159824]
["bitfinex-derivatives","SOLF0:USTF0",1773441588338,14.57273782,87.847,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441589039,17.63706855,87.86,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441589844,3.06433073,87.85,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441592847,17.63706855,87.86,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441593047,3.06433073,87.85,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441598048,3.06433073,87.85,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441598250,14.57273782,87.86,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441598251,17.63706855,87.86,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441598455,3.06433073,87.86,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441598749,14.33234501,87.859,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441598957,3.06433073,87.85,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441599655,14.33234501,87.859,87.808,13.904799]
["bitfinex-derivatives","SOLF0:USTF0",1773441601452,14.33234501,87.859,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441602446,14.33234501,87.859,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441602649,3.06433073,87.85,87.818,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441606254,8.89514062,87.865,87.818,14.21314187]
["bitfinex-derivatives","SOLF0:USTF0",1773441606445,17.39667574,87.87,87.818,14.21314187]
["bitfinex-derivatives","SOLF0:USTF0",1773441607558,17.39667574,87.87,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441608454,17.39667574,87.87,87.811,14.22263758]
["bitfinex-derivatives","SOLF0:USTF0",1773441609052,97.0,87.883,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441609053,3.06433073,87.88,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441609260,8.89977002,87.875,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441609460,8.89977002,87.874,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441609648,8.89977002,87.873,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441609853,3.06433073,87.88,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441610157,8.90233639,87.879,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441610358,3.06433073,87.88,87.831,14.22220598]
["bitfinex-derivatives","SOLF0:USTF0",1773441610561,3.06433073,87.88,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441610952,97.0,87.883,87.846,14.41475516]
["bitfinex-derivatives","SOLF0:USTF0",1773441611255,3.06433073,87.87,87.832,14.41999219]
["bitfinex-derivatives","SOLF0:USTF0",1773441611460,17.39667574,87.87,87.811,14.41999219]
["bitfinex-derivatives","SOLF0:USTF0",1773441611665,3.06433073,87.86,87.811,14.41999219]
["bitfinex-derivatives","SOLF0:USTF0",1773441612163,17.39667574,87.86,87.811,14.41999219]
["bitfinex-derivatives","SOLF0:USTF0",1773441612554,3.06433073,87.86,87.823,14.36880172]
["bitfinex-derivatives","SOLF0:USTF0",1773441612754,14.33234501,87.869,87.823,14.36880172]
["bitfinex-derivatives","SOLF0:USTF0",1773441613356,14.33234501,87.869,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441614958,3.06433073,87.87,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441615857,3.06433073,87.87,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441616061,14.33234501,87.881,87.834,14.37378701]
["bitfinex-derivatives","SOLF0:USTF0",1773441616260,3.06433073,87.88,87.834,14.37378701]
["bitfinex-derivatives","SOLF0:USTF0",1773441616868,3.06433073,87.89,87.834,14.37378701]
["bitfinex-derivatives","SOLF0:USTF0",1773441617768,17.39667574,87.89,87.834,14.37378701]
["bitfinex-derivatives","SOLF0:USTF0",1773441618160,14.33234501,87.889,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441618357,3.06433073,87.88,87.834,14.37378701]
["bitfinex-derivatives","SOLF0:USTF0",1773441618757,3.06433073,87.88,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441619560,14.33234501,87.889,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441623570,3.05953262,87.88,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441624163,14.35787267,87.895,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441624367,3.05953262,87.88,87.842,14.05732794]
["bitfinex-derivatives","SOLF0:USTF0",1773441625474,3.05953262,87.88,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441625666,3.05953262,87.88,87.842,14.05732794]
["bitfinex-derivatives","SOLF0:USTF0",1773441626373,3.05953262,87.87,87.83,14.05490807]
["bitfinex-derivatives","SOLF0:USTF0",1773441627571,3.05953262,87.87,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441628869,3.05953262,87.88,87.846,13.76603449]
["bitfinex-derivatives","SOLF0:USTF0",1773441629571,14.35787267,87.889,87.846,13.76603449]
["bitfinex-derivatives","SOLF0:USTF0",1773441630364,3.05953262,87.88,87.846,13.76603449]
["bitfinex-derivatives","SOLF0:USTF0",1773441630569,3.05953262,87.88,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441634875,3.05953262,87.88,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441635179,17.41740529,87.88,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441636874,17.41740529,87.88,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441641082,3.05953262,87.88,87.847,13.62510119]
["bitfinex-derivatives","SOLF0:USTF0",1773441641776,3.05953262,87.88,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441642477,14.35787267,87.889,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441642677,14.35787267,87.887,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441643280,23.25137791,87.886,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441643486,14.35787267,87.886,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441646185,8.89935422,87.885,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441646482,15.36806506,87.904,87.856,13.66421314]
["bitfinex-derivatives","SOLF0:USTF0",1773441646678,15.36806506,87.899,87.856,13.66421314]
["bitfinex-derivatives","SOLF0:USTF0",1773441646880,18.42759768,87.88,87.831,13.66279178]
["bitfinex-derivatives","SOLF0:USTF0",1773441647284,15.36806506,87.88,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441649779,3.05953262,87.89,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441649989,15.36806506,87.891,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441650284,8.90611265,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441650584,3.05953262,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441651385,3.05953262,87.89,87.858,24.25544709]
["bitfinex-derivatives","SOLF0:USTF0",1773441651983,3.05953262,87.89,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441652179,38.89953262,87.9,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441652384,8.91549653,87.899,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441652583,8.91549653,87.898,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441652886,8.91549653,87.897,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441653078,8.91549653,87.896,87.861,14.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1773441653278,38.89953262,87.9,87.861,14.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1773441653487,8.91725535,87.899,87.861,14.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1773441653686,8.91725535,87.898,87.861,14.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1773441653886,35.84,87.9,87.861,14.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1773441653887,8.91725535,87.897,87.861,14.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1773441654181,8.91725535,87.896,87.868,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441654387,35.84,87.9,87.868,14.03228427]
["bitfinex-derivatives","SOLF0:USTF0",1773441654787,15.67092025,87.918,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441655188,15.67092025,87.918,87.868,14.03228427]
["bitfinex-derivatives","SOLF0:USTF0",1773441656186,15.67092025,87.927,87.883,14.16958778]
["bitfinex-derivatives","SOLF0:USTF0",1773441656489,15.67092025,87.919,87.861,14.16958778]
["bitfinex-derivatives","SOLF0:USTF0",1773441657081,15.67092025,87.919,87.882,14.17587934]
["bitfinex-derivatives","SOLF0:USTF0",1773441657782,15.67092025,87.919,87.885,14.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1773441657986,15.67092025,87.919,87.861,14.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1773441658383,35.84,87.925,87.878,14.15523391]
["bitfinex-derivatives","SOLF0:USTF0",1773441659490,18.73045287,87.92,87.878,14.15523391]
["bitfinex-derivatives","SOLF0:USTF0",1773441660188,15.67092025,87.92,87.878,14.15523391]
["bitfinex-derivatives","SOLF0:USTF0",1773441660380,18.73045287,87.92,87.878,14.15523391]
["bitfinex-derivatives","SOLF0:USTF0",1773441660582,18.73045287,87.92,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441660778,18.73045287,87.92,87.878,14.15523391]
["bitfinex-derivatives","SOLF0:USTF0",1773441660988,15.67092025,87.899,87.863,14.13270708]
["bitfinex-derivatives","SOLF0:USTF0",1773441661182,3.05953262,87.87,87.838,14.13547604]
["bitfinex-derivatives","SOLF0:USTF0",1773441662579,3.05953262,87.87,87.838,24.37947604]
["bitfinex-derivatives","SOLF0:USTF0",1773441662890,3.05953262,87.86,87.826,14.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1773441663587,3.05953262,87.87,87.826,14.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1773441664690,3.05953262,87.87,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441665488,3.05953262,87.87,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441665689,3.05953262,87.87,87.826,14.03407335]
["bitfinex-derivatives","SOLF0:USTF0",1773441666388,3.05953262,87.87,87.842,14.17949707]
["bitfinex-derivatives","SOLF0:USTF0",1773441666790,3.05953262,87.88,87.842,14.17949707]
["bitfinex-derivatives","SOLF0:USTF0",1773441666990,38.89953262,87.89,87.842,14.17949707]
["bitfinex-derivatives","SOLF0:USTF0",1773441667893,15.67092025,87.889,87.842,14.17949707]
["bitfinex-derivatives","SOLF0:USTF0",1773441668491,15.67092025,87.889,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441668793,3.05953262,87.88,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441669584,38.89953262,87.89,87.855,14.263953]
["bitfinex-derivatives","SOLF0:USTF0",1773441669990,15.67092025,87.889,87.831,14.263953]
["bitfinex-derivatives","SOLF0:USTF0",1773441670193,3.05953262,87.88,87.845,14.263953]
["bitfinex-derivatives","SOLF0:USTF0",1773441671595,3.05953262,87.88,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441671986,35.84,87.903,87.86,14.26771283]
["bitfinex-derivatives","SOLF0:USTF0",1773441672193,15.67092025,87.901,87.86,14.26771283]
["bitfinex-derivatives","SOLF0:USTF0",1773441672595,3.05953262,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441673993,3.05953262,87.89,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441676802,8.8391466,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441676993,18.73045287,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441677194,8.83914746,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441677394,18.73045287,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441677595,8.83909189,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441677794,18.73045287,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441677994,8.83895724,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441678194,18.73045287,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441678395,8.83812688,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441678596,18.73045287,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441678796,8.83812688,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441678999,18.73045287,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441679199,8.83812688,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441679398,97.0,87.914,87.848,14.32319817]
["bitfinex-derivatives","SOLF0:USTF0",1773441679399,15.67092025,87.889,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441679600,3.05974828,87.88,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441680190,3.05974828,87.88,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441680396,15.67092025,87.889,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441680700,15.67092025,87.889,87.848,14.32319817]
["bitfinex-derivatives","SOLF0:USTF0",1773441681501,15.67092025,87.889,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441684497,15.67092025,87.889,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441688407,15.67092025,87.889,87.814,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773441688408,15.64794387,87.899,87.86,14.4434346]
["bitfinex-derivatives","SOLF0:USTF0",1773441689603,15.64794387,87.899,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441692801,15.64794387,87.899,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441693001,3.05974828,87.9,87.851,14.56641824]
["bitfinex-derivatives","SOLF0:USTF0",1773441693205,18.70769215,87.9,87.851,14.56641824]
["bitfinex-derivatives","SOLF0:USTF0",1773441695607,18.70769215,87.9,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441696113,15.64794387,87.9,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441696312,18.70769215,87.9,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441696808,15.64794387,87.898,87.849,14.75885241]
["bitfinex-derivatives","SOLF0:USTF0",1773441697611,15.64794387,87.898,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441699208,15.64794387,87.864,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441699512,3.05974828,87.86,87.813,14.76405914]
["bitfinex-derivatives","SOLF0:USTF0",1773441699905,15.64794387,87.864,87.813,14.76405914]
["bitfinex-derivatives","SOLF0:USTF0",1773441700105,15.64794387,87.864,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441700606,15.64794387,87.878,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441700906,18.70769215,87.89,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441701109,15.64794387,87.888,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441701410,15.64794387,87.879,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441705107,3.05974828,87.87,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441707316,3.05974828,87.87,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441708014,15.64794387,87.879,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441710212,18.39648993,87.87,87.812,14.62084263]
["bitfinex-derivatives","SOLF0:USTF0",1773441711117,18.39648993,87.87,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441713622,14.57740352,87.879,87.821,14.8238227]
["bitfinex-derivatives","SOLF0:USTF0",1773441713920,14.57740352,87.869,87.821,14.8238227]
["bitfinex-derivatives","SOLF0:USTF0",1773441714518,14.57740352,87.869,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441717421,14.57740352,87.869,87.821,14.8238227]
["bitfinex-derivatives","SOLF0:USTF0",1773441717422,17.6371518,87.86,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441719426,20.8263461,87.913,87.821,14.8238227]
["bitfinex-derivatives","SOLF0:USTF0",1773441719427,17.6371518,87.85,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441721327,35.84,87.863,87.797,14.90956315]
["bitfinex-derivatives","SOLF0:USTF0",1773441721328,3.05974828,87.83,87.797,14.90956315]
["bitfinex-derivatives","SOLF0:USTF0",1773441722314,3.05974828,87.83,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441722518,3.05974828,87.84,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441723214,3.05974828,87.85,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441723628,17.6371518,87.85,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441724317,17.6371518,87.85,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441724524,3.05974828,87.84,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441724716,17.6371518,87.84,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441730538,14.57740352,87.819,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441730836,34.16,87.855,87.734,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773441730837,17.6371518,87.8,87.758,14.89110943]
["bitfinex-derivatives","SOLF0:USTF0",1773441731136,3.05974828,87.79,87.758,14.89110943]
["bitfinex-derivatives","SOLF0:USTF0",1773441731334,3.05974828,87.79,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441732429,3.05974828,87.79,87.75,14.6711213]
["bitfinex-derivatives","SOLF0:USTF0",1773441733636,3.05974828,87.79,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773441733831,3.05974828,87.79,87.759,14.1300001]
["bitfinex-derivatives","SOLF0:USTF0",1773441734738,3.05974828,87.8,87.759,14.1300001]
["bitfinex-derivatives","SOLF0:USTF0",1773441734945,3.05974828,87.81,87.759,14.1300001]
["bitfinex-derivatives","SOLF0:USTF0",1773441735133,3.05974828,87.82,87.761,14.13131976]
["bitfinex-derivatives","SOLF0:USTF0",1773441735337,14.57740352,87.827,87.791,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441735836,14.57740352,87.827,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441736038,35.86,87.848,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441736039,17.6371518,87.84,87.793,24.36113102]
["bitfinex-derivatives","SOLF0:USTF0",1773441736235,17.6371518,87.84,87.794,14.11298972]
["bitfinex-derivatives","SOLF0:USTF0",1773441737037,17.6371518,87.84,87.781,14.21064354]
["bitfinex-derivatives","SOLF0:USTF0",1773441737532,17.6371518,87.84,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441739637,17.6371518,87.84,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441741638,17.64057785,87.84,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441742135,15.01557019,87.851,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441742330,18.07874452,87.85,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441742533,18.07874452,87.85,87.808,14.28275944]
["bitfinex-derivatives","SOLF0:USTF0",1773441742934,15.01557019,87.819,87.754,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441743129,3.06317433,87.81,87.754,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441743742,3.06317433,87.81,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441744344,15.01557019,87.819,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441748243,3.06317433,87.82,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441748441,3.06317433,87.82,87.785,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441748442,3.06317433,87.83,87.785,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441748834,3.06317433,87.84,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441750144,3.06317433,87.84,87.803,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441750942,18.07874452,87.84,87.803,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441751340,18.07874452,87.84,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441752046,3.06317433,87.83,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441753544,3.06317433,87.83,87.803,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441753939,3.06317433,87.83,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441758052,3.06317433,87.83,87.798,25.66562722]
["bitfinex-derivatives","SOLF0:USTF0",1773441758247,3.06317433,87.83,87.805,25.66462722]
["bitfinex-derivatives","SOLF0:USTF0",1773441758455,18.07874452,87.84,87.805,25.66462722]
["bitfinex-derivatives","SOLF0:USTF0",1773441762454,3.06317433,87.83,87.805,25.66462722]
["bitfinex-derivatives","SOLF0:USTF0",1773441765055,3.06317433,87.83,87.809,25.66362722]
["bitfinex-derivatives","SOLF0:USTF0",1773441765257,3.06317433,87.84,87.81,15.41662722]
["bitfinex-derivatives","SOLF0:USTF0",1773441766052,3.06317433,87.84,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441766956,15.11702614,87.839,87.788,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441767164,3.06317433,87.82,87.788,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441767461,3.06317433,87.83,87.788,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441768659,3.06317433,87.83,87.801,25.49608015]
["bitfinex-derivatives","SOLF0:USTF0",1773441768855,3.06317433,87.83,87.802,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441769058,3.06317433,87.84,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441770062,15.11702614,87.864,87.818,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441770261,15.11702614,87.849,87.791,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441770560,3.06317433,87.84,87.805,25.49608015]
["bitfinex-derivatives","SOLF0:USTF0",1773441770964,3.06317433,87.84,87.805,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441772558,3.06317433,87.84,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441773558,15.11702614,87.849,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441773757,18.95003857,87.84,87.805,15.24808015]
["bitfinex-derivatives","SOLF0:USTF0",1773441774355,3.06317433,87.84,87.809,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441774556,3.06317433,87.85,87.809,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441775567,3.06317433,87.85,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441776164,3.06317433,87.85,87.811,25.22172612]
["bitfinex-derivatives","SOLF0:USTF0",1773441776666,3.06317433,87.85,87.812,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441777465,3.06317433,87.85,87.814,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441780073,35.84,87.852,87.816,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441780665,3.06317433,87.85,87.816,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441781671,3.06317433,87.85,87.819,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441781875,35.84,87.852,87.819,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441783465,35.84,87.852,87.823,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441784165,38.96317433,87.86,87.823,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441784566,38.96317433,87.86,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441786165,38.96317433,87.86,87.827,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441787069,38.96317433,87.86,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441788970,15.88686424,87.849,87.791,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441789170,3.06317433,87.84,87.791,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441789773,3.06317433,87.84,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441792872,3.06317433,87.83,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441793272,3.06317433,87.83,87.798,25.22372612]
["bitfinex-derivatives","SOLF0:USTF0",1773441794672,3.06317433,87.83,87.799,14.97472612]
["bitfinex-derivatives","SOLF0:USTF0",1773441794879,3.06317433,87.83,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441795892,3.06317433,87.83,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441797277,3.06317433,87.83,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441798179,15.88686424,87.839,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441799578,15.88686424,87.839,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441801685,3.0630321,87.84,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441801886,97.0,87.859,87.814,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441802187,100.0630321,87.86,87.814,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441803084,3.0630321,87.86,87.814,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441804680,3.0630321,87.86,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441805284,15.3666242,87.858,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441805479,15.3666242,87.858,87.814,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441805989,15.3666242,87.858,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441806785,3.0630321,87.85,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441807392,3.0630321,87.85,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441807694,15.3666242,87.858,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441811896,15.3666242,87.858,87.824,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441813088,3.0630321,87.86,87.833,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441813488,15.3666242,87.869,87.833,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441813684,24.20923159,87.868,87.833,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441813883,3.0630321,87.86,87.833,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441814392,3.0630321,87.86,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441819696,3.0630321,87.86,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441819893,3.0630321,87.87,87.839,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441820702,3.0630321,87.87,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441822102,3.0630321,87.87,87.839,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441822812,36.16,87.871,87.839,14.76939267]
["bitfinex-derivatives","SOLF0:USTF0",1773441823499,36.16,87.871,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441824507,3.0630321,87.87,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441825302,3.0630321,87.87,87.847,25.01239267]
["bitfinex-derivatives","SOLF0:USTF0",1773441825907,15.3666242,87.879,87.847,25.01239267]
["bitfinex-derivatives","SOLF0:USTF0",1773441826296,36.38,87.886,87.853,26.01424495]
["bitfinex-derivatives","SOLF0:USTF0",1773441827508,36.38,87.886,87.788,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773441827509,36.38,87.886,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441827707,36.38,87.886,87.83,3.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1773441827708,36.38,87.886,87.857,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441828102,36.38,87.886,87.781,28.21437799]
["bitfinex-derivatives","SOLF0:USTF0",1773441828103,15.42231383,87.928,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441828308,3.0630321,87.91,87.861,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441828806,3.0630321,87.88,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441829203,3.0630321,87.88,87.82,3.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1773441829204,15.42231383,87.902,87.866,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441829418,3.0630321,87.89,87.855,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441829702,15.42231383,87.909,87.855,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441829907,3.0630321,87.9,87.855,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441830510,3.0630321,87.9,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441831012,3.0630321,87.9,87.868,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441831505,15.42231383,87.909,87.868,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441831506,15.42231383,87.909,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441831705,15.42231383,87.909,87.868,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441831706,3.0630321,87.9,87.868,15.77224495]
["bitfinex-derivatives","SOLF0:USTF0",1773441833405,3.0630321,87.89,87.852,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441834001,3.0630321,87.9,87.861,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441834213,17.94369383,87.9,87.861,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441835507,17.94369383,87.9,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441836408,17.94369383,87.9,87.861,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441837213,17.94369383,87.9,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441837606,17.94369383,87.9,87.863,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441838517,17.94369383,87.9,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773441839313,14.88066173,87.889,87.821,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441839706,14.88066173,87.889,87.831,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441840113,14.88066173,87.889,87.83,3.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1773441840114,14.88066173,87.889,87.849,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441841518,14.88066173,87.889,87.853,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441842620,14.88066173,87.889,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441843122,14.88066173,87.921,87.861,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441843419,14.88066173,87.919,87.861,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441843725,3.0630321,87.91,87.861,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441844621,3.0630321,87.91,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441845717,3.0630321,87.91,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441848714,3.0630321,87.91,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441849021,14.88066173,87.919,87.879,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441849421,3.0630321,87.91,87.879,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441850612,3.0630321,87.91,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441856230,14.88066173,87.919,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441857934,14.88066173,87.919,87.872,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441858139,17.94369383,87.91,87.872,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441858339,3.0630321,87.89,87.858,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441858539,14.88066173,87.919,87.872,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441859339,3.0630321,87.91,87.872,14.86966276]
["bitfinex-derivatives","SOLF0:USTF0",1773441859539,3.0630321,87.91,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441861241,3.0630321,87.91,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441861641,3.05774877,87.91,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441862336,14.88066173,87.919,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441863543,14.88066173,87.919,87.878,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441864633,14.88066173,87.919,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441865339,14.88066173,87.919,87.879,25.94422447]
["bitfinex-derivatives","SOLF0:USTF0",1773441867042,14.88066173,87.919,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441868741,14.88066173,87.919,87.882,25.94422447]
["bitfinex-derivatives","SOLF0:USTF0",1773441868943,14.88066173,87.919,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441869745,3.05774877,87.91,87.861,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441869945,15.46615436,87.909,87.861,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441871045,36.58,87.915,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773441871245,15.46615436,87.914,87.879,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441872550,15.46615436,87.914,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441873044,15.46615436,87.914,87.88,25.94422447]
["bitfinex-derivatives","SOLF0:USTF0",1773441875850,15.46615436,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773441877656,36.58,87.915,87.843,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773441877657,18.52390313,87.91,87.875,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441878047,36.58,87.915,87.843,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773441878048,15.46615436,87.899,87.851,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441878247,3.05774877,87.88,87.851,15.70522447]
["bitfinex-derivatives","SOLF0:USTF0",1773441879641,3.05774877,87.88,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441883850,18.52390313,87.88,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441884055,18.52390313,87.88,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441884848,18.52390313,87.88,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441886050,19.14157923,87.87,87.811,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441886258,36.7,87.892,87.811,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441886259,16.08383046,87.859,87.811,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441887552,16.08383046,87.859,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441888352,36.7,87.892,87.836,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441888353,16.08383046,87.881,87.836,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441888653,19.14157923,87.86,87.804,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441888955,16.08383046,87.86,87.811,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441889155,3.05774877,87.87,87.811,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441890660,3.05774877,87.87,87.831,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441890958,19.14157923,87.87,87.831,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441895460,19.14157923,87.87,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441898259,19.14157923,87.87,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441898765,36.82,87.878,87.831,14.66971803]
["bitfinex-derivatives","SOLF0:USTF0",1773441898766,16.0102349,87.877,87.831,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441899062,16.0102349,87.869,87.831,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441899263,16.0102349,87.869,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441900867,16.0102349,87.849,87.808,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441901463,16.0102349,87.849,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441902264,16.0102349,87.849,87.79,3.05774877]
["bitfinex-derivatives","SOLF0:USTF0",1773441902265,16.0102349,87.839,87.797,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441902469,16.0102349,87.829,87.774,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441903567,16.0102349,87.829,87.785,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441904565,16.0102349,87.829,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441905066,16.0102349,87.829,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441905966,3.05774877,87.82,87.786,25.87886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441906163,3.05774877,87.82,87.786,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441906366,3.05774877,87.82,87.775,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441906367,19.06798367,87.82,87.775,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441908766,16.0102349,87.82,87.775,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441909573,16.0102349,87.82,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441910078,19.06798367,87.82,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441910473,16.0102349,87.809,87.764,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441910671,3.05774877,87.81,87.764,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441910978,19.06798367,87.81,87.764,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441912876,3.05774877,87.82,87.764,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441913274,16.0102349,87.837,87.782,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441914367,16.0102349,87.837,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441916973,16.0102349,87.829,87.767,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441917568,16.0102349,87.829,87.76,3.05774877]
["bitfinex-derivatives","SOLF0:USTF0",1773441917569,16.0102349,87.829,87.774,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441917766,20.90283995,87.903,87.774,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441917767,19.06798367,87.82,87.774,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441917971,19.06798367,87.82,87.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773441917972,16.0102349,87.799,87.761,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441918577,16.0102349,87.799,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773441919078,3.05774877,87.8,87.761,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441919276,19.06798367,87.81,87.761,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441920176,16.0102349,87.823,87.783,15.62886257]
["bitfinex-derivatives","SOLF0:USTF0",1773441920772,16.0102349,87.823,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773441920979,15.96265541,87.838,87.787,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441921179,19.02040418,87.83,87.787,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441922579,19.02040418,87.83,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441923584,19.02676124,87.83,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773441923783,19.02676124,87.82,87.774,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441924982,3.06410583,87.83,87.774,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441925285,15.96265541,87.849,87.791,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441926073,15.96265541,87.849,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441928490,15.96265541,87.849,87.802,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441929490,3.06410583,87.86,87.802,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441929993,19.02676124,87.86,87.802,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441930391,19.02676124,87.86,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441931190,19.02676124,87.86,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773441931685,15.96265541,87.86,87.814,14.7020953]
["bitfinex-derivatives","SOLF0:USTF0",1773441933496,15.4282761,87.902,87.836,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441933791,15.4282761,87.899,87.841,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441935188,15.4282761,87.899,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441935386,15.4282761,87.899,87.854,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441936589,3.06410583,87.89,87.854,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441937400,15.4282761,87.889,87.837,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441938601,15.4282761,87.889,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773441940197,3.06410583,87.9,87.86,25.92140073]
["bitfinex-derivatives","SOLF0:USTF0",1773441940399,3.06410583,87.9,87.861,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441940598,15.4282761,87.902,87.861,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441941593,15.4282761,87.902,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441943804,3.06410583,87.9,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441946302,3.06410583,87.9,87.861,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441946506,18.78146071,87.9,87.861,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441946697,3.06410583,87.89,87.861,15.67940073]
["bitfinex-derivatives","SOLF0:USTF0",1773441948809,3.06410583,87.89,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441949808,18.78146071,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441952407,18.78146071,87.9,87.84,3.06410583]
["bitfinex-derivatives","SOLF0:USTF0",1773441952408,15.71735488,87.9,87.865,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441952609,18.78146071,87.9,87.865,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441954714,3.06410583,87.9,87.866,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441958408,3.06410583,87.9,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773441958814,3.06410583,87.9,87.867,24.88004482]
["bitfinex-derivatives","SOLF0:USTF0",1773441960707,10.237,87.898,87.867,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441960914,15.13705599,87.889,87.853,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441961316,15.13705599,87.889,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773441962117,15.13705599,87.889,87.854,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441962624,3.06410583,87.89,87.817,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773441962625,3.06410583,87.89,87.857,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441968026,10.238,87.889,87.857,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441968322,18.20116182,87.87,87.8,3.06410583]
["bitfinex-derivatives","SOLF0:USTF0",1773441968529,3.06410583,87.83,87.801,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441968730,3.06410583,87.83,87.771,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441969527,3.06410583,87.83,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441969727,3.06410583,87.83,87.79,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441969926,15.13705599,87.838,87.79,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441970531,3.06410583,87.83,87.79,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441971629,3.06410583,87.83,87.793,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441971817,37.04,87.847,87.793,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441972528,3.06410583,87.85,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773441973532,3.06410583,87.85,87.81,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441978429,3.06410583,87.83,87.79,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441979125,3.06410583,87.83,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773441979321,15.13705599,87.839,87.79,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441979926,3.06410583,87.83,87.79,14.63904482]
["bitfinex-derivatives","SOLF0:USTF0",1773441980524,3.06410583,87.83,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441984530,15.13705599,87.839,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773441987529,3.06323123,87.84,87.81,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441988637,3.06323123,87.85,87.816,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441988829,3.06323123,87.86,87.816,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441989136,3.06323123,87.86,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441989431,15.58087108,87.866,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773441989936,15.58087108,87.866,87.829,24.98173376]
["bitfinex-derivatives","SOLF0:USTF0",1773441991538,15.58087108,87.866,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773441995951,15.58087108,87.866,87.829,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441997040,3.06323123,87.87,87.829,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441997636,3.06323123,87.87,87.81,3.06323123]
["bitfinex-derivatives","SOLF0:USTF0",1773441997637,3.06323123,87.87,87.837,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441997840,18.64410231,87.89,87.837,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441998245,3.06323123,87.88,87.837,14.73673376]
["bitfinex-derivatives","SOLF0:USTF0",1773441998548,3.06323123,87.88,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442002451,15.58087108,87.869,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442004953,15.58087108,87.869,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442007363,17.29573197,87.88,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442007567,10.239,87.886,87.847,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442007761,3.06323123,87.89,87.847,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442009663,10.238,87.889,87.849,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442011861,24.83029985,87.889,87.849,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442012170,62.19029985,87.889,87.849,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442014665,10.239,87.886,87.849,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442016679,37.36,87.889,87.849,14.76729223]
["bitfinex-derivatives","SOLF0:USTF0",1773442017579,37.36,87.889,87.859,24.78615135]
["bitfinex-derivatives","SOLF0:USTF0",1773442017966,37.36,87.889,87.86,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442018374,97.0,87.896,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442018375,134.48,87.896,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442018677,97.0,87.896,87.862,24.78515135]
["bitfinex-derivatives","SOLF0:USTF0",1773442019374,97.0,87.896,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442019572,37.48,87.898,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442020273,37.48,87.898,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442022579,14.59229985,87.894,87.843,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442022776,14.59229985,87.889,87.843,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442023581,14.59229985,87.889,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442024680,14.59229985,87.889,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442027282,47.818,87.893,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442027283,14.59229985,87.887,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442028571,3.06323123,87.88,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442028771,14.59229985,87.87,87.83,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442028973,14.59229985,87.87,87.813,56.334]
["bitfinex-derivatives","SOLF0:USTF0",1773442028974,37.58,87.893,87.84,3.06323123]
["bitfinex-derivatives","SOLF0:USTF0",1773442029179,52.17229985,87.893,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442029677,14.59229985,87.906,87.861,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442029878,14.59229985,87.906,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442030180,14.59229985,87.879,87.835,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442031579,14.59229985,87.879,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442033084,3.06323123,87.87,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442033279,14.59229985,87.879,87.835,14.54415135]
["bitfinex-derivatives","SOLF0:USTF0",1773442034583,14.59229985,87.879,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442035491,14.59229985,87.879,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442037176,14.59229985,87.889,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442037382,8.85516971,87.888,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442037577,14.59229985,87.889,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442037985,14.59229985,87.889,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442038188,14.59229985,87.901,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442038390,14.59229985,87.899,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442038589,23.44616491,87.898,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442038888,8.85386506,87.897,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442039079,17.65553108,87.91,87.867,13.72081606]
["bitfinex-derivatives","SOLF0:USTF0",1773442039280,14.59229985,87.908,87.867,13.72081606]
["bitfinex-derivatives","SOLF0:USTF0",1773442039584,8.85506405,87.907,87.867,13.72081606]
["bitfinex-derivatives","SOLF0:USTF0",1773442039785,8.85506405,87.906,87.867,13.72081606]
["bitfinex-derivatives","SOLF0:USTF0",1773442039990,8.85506405,87.905,87.867,13.72081606]
["bitfinex-derivatives","SOLF0:USTF0",1773442040191,8.85466232,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442040389,14.59229985,87.907,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442040592,23.44623962,87.906,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442040792,8.85393977,87.905,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442041096,8.85393977,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442041392,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442042287,8.85834676,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442042489,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442042688,8.85780849,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442042888,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442043087,8.857675,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442043288,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442043590,8.85721103,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442043792,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442043993,8.85720573,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442044187,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442044393,8.85855874,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442044590,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442044893,8.86565978,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442045093,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442045294,8.86583871,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442045593,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442045794,8.86663087,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442045991,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442046192,8.86652576,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442046494,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442046698,8.86639858,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442046892,13.12675952,87.904,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442047094,21.9931581,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442047295,13.12675952,87.903,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442047695,13.12675952,87.903,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442048795,13.12675952,87.903,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442052098,8.86600974,87.902,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442052400,13.12675952,87.903,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442052601,8.86677662,87.902,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442052800,13.12675952,87.903,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442053000,8.86777415,87.902,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442053199,13.12675952,87.903,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442053403,8.86947477,87.902,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442053701,13.12675952,87.903,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442053902,8.87523201,87.902,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442054098,13.12675952,87.903,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442054304,8.87584278,87.902,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442054504,13.12675952,87.903,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442054701,3.05838665,87.9,87.867,13.72081606]
["bitfinex-derivatives","SOLF0:USTF0",1773442054901,13.12675952,87.889,87.856,12.92029728]
["bitfinex-derivatives","SOLF0:USTF0",1773442055599,13.12675952,87.889,87.828,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773442055600,13.12675952,87.889,87.845,12.92029728]
["bitfinex-derivatives","SOLF0:USTF0",1773442055800,13.12675952,87.887,87.845,12.92029728]
["bitfinex-derivatives","SOLF0:USTF0",1773442055998,13.12675952,87.885,87.845,12.92029728]
["bitfinex-derivatives","SOLF0:USTF0",1773442056392,13.12675952,87.885,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442057194,3.05838665,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442057395,8.87201328,87.889,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442057597,8.87201328,87.888,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442057794,8.87201328,87.887,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442057997,13.12675952,87.896,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442058196,8.86458519,87.895,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442058406,8.86458519,87.894,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442058606,8.86458519,87.893,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442058905,8.86458519,87.892,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442059204,8.86458519,87.891,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442059405,8.86458519,87.89,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442059606,8.86458519,87.889,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442059806,8.86458519,87.888,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442060006,8.86458519,87.887,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442060305,13.12675952,87.896,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442060306,8.86939417,87.886,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442060503,13.12675952,87.896,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442060702,13.12675952,87.894,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442060904,8.87038186,87.893,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442061104,8.87038186,87.892,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442061403,8.87038186,87.891,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442061603,13.12675952,87.894,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442061805,8.87115254,87.893,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442062004,8.87115254,87.892,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442062199,8.87115254,87.891,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442062405,13.12675952,87.894,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442062606,8.871155,87.893,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442062806,8.871155,87.892,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442063007,8.871155,87.891,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442063206,13.12675952,87.894,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442063503,8.87031776,87.893,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442063708,8.87031776,87.892,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442064009,13.12675952,87.894,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442064010,8.87031776,87.891,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442064309,13.12675952,87.894,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442064508,8.87068414,87.893,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442064708,8.87068414,87.892,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442065004,8.87068414,87.891,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442065201,13.12675952,87.903,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442065398,21.99877257,87.902,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442065602,97.0,87.917,87.869,12.51429813]
["bitfinex-derivatives","SOLF0:USTF0",1773442065804,8.8744672,87.916,87.869,12.51429813]
["bitfinex-derivatives","SOLF0:USTF0",1773442066009,8.8744672,87.915,87.869,12.51429813]
["bitfinex-derivatives","SOLF0:USTF0",1773442066205,13.12675952,87.924,87.869,12.51429813]
["bitfinex-derivatives","SOLF0:USTF0",1773442066402,8.87164311,87.923,87.869,12.51429813]
["bitfinex-derivatives","SOLF0:USTF0",1773442066708,8.87164311,87.922,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442066904,8.87164311,87.921,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442067106,8.87164311,87.92,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442067301,8.87164311,87.919,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442067501,8.87164311,87.918,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442067701,10.234,87.923,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442067702,8.87164311,87.917,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442068004,8.87164311,87.916,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442068206,10.234,87.923,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442068396,8.87224118,87.922,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442068601,8.87224118,87.921,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442068801,10.234,87.923,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442069004,8.87243949,87.922,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442069306,10.234,87.923,87.885,22.56618154]
["bitfinex-derivatives","SOLF0:USTF0",1773442069511,8.87182851,87.922,87.885,22.56618154]
["bitfinex-derivatives","SOLF0:USTF0",1773442069710,10.234,87.923,87.885,22.56618154]
["bitfinex-derivatives","SOLF0:USTF0",1773442069902,8.87200496,87.922,87.885,22.56618154]
["bitfinex-derivatives","SOLF0:USTF0",1773442070101,12.73175715,87.922,87.885,22.56618154]
["bitfinex-derivatives","SOLF0:USTF0",1773442070814,12.73175715,87.922,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442071002,12.59408537,87.92,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442071206,8.86996783,87.919,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442071402,12.59408537,87.92,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442071612,8.88081323,87.919,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442071911,12.59408537,87.92,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442077812,3.05838665,87.93,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442077813,12.59408537,87.928,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442078011,12.59408537,87.928,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442078220,12.59408537,87.926,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442078513,12.59408537,87.924,87.886,12.29547373]
["bitfinex-derivatives","SOLF0:USTF0",1773442079513,12.59408537,87.924,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442080615,12.59408537,87.924,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773442081310,12.59408537,87.924,87.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773442081311,12.59408537,87.909,87.865,11.60482904]
["bitfinex-derivatives","SOLF0:USTF0",1773442081515,15.65247202,87.89,87.854,11.60482904]
["bitfinex-derivatives","SOLF0:USTF0",1773442081914,15.65247202,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442083221,12.59408537,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442085621,3.05838665,87.9,87.861,11.56951293]
["bitfinex-derivatives","SOLF0:USTF0",1773442086325,12.59408537,87.901,87.861,11.56951293]
["bitfinex-derivatives","SOLF0:USTF0",1773442086628,12.59408537,87.901,87.865,11.58776763]
["bitfinex-derivatives","SOLF0:USTF0",1773442088428,3.05838665,87.9,87.865,11.58776763]
["bitfinex-derivatives","SOLF0:USTF0",1773442088623,3.05838665,87.9,87.866,21.76744404]
["bitfinex-derivatives","SOLF0:USTF0",1773442089320,8.88604484,87.899,87.866,21.76744404]
["bitfinex-derivatives","SOLF0:USTF0",1773442089520,3.05838665,87.9,87.866,21.76744404]
["bitfinex-derivatives","SOLF0:USTF0",1773442089720,8.88582659,87.899,87.866,21.76744404]
["bitfinex-derivatives","SOLF0:USTF0",1773442089917,3.05838665,87.9,87.866,21.76744404]
["bitfinex-derivatives","SOLF0:USTF0",1773442090123,8.88196143,87.899,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442090324,12.59408537,87.912,87.877,11.46730015]
["bitfinex-derivatives","SOLF0:USTF0",1773442090524,15.65247202,87.91,87.851,11.46730015]
["bitfinex-derivatives","SOLF0:USTF0",1773442090720,38.1,87.925,87.845,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773442090721,12.59408537,87.899,87.845,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773442090923,12.59408537,87.899,87.846,11.46796161]
["bitfinex-derivatives","SOLF0:USTF0",1773442091326,12.59408537,87.899,87.859,11.43734565]
["bitfinex-derivatives","SOLF0:USTF0",1773442091829,12.59408537,87.897,87.859,11.43734565]
["bitfinex-derivatives","SOLF0:USTF0",1773442092722,12.59408537,87.897,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442095031,12.59408537,87.889,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442095635,15.65247202,87.88,87.845,11.30368225]
["bitfinex-derivatives","SOLF0:USTF0",1773442096331,15.65247202,87.88,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442097534,15.65247202,87.86,87.811,11.20071959]
["bitfinex-derivatives","SOLF0:USTF0",1773442098033,12.59408537,87.872,87.836,11.20186719]
["bitfinex-derivatives","SOLF0:USTF0",1773442098526,12.59408537,87.887,87.836,11.20186719]
["bitfinex-derivatives","SOLF0:USTF0",1773442098732,12.59408537,87.885,87.836,11.20186719]
["bitfinex-derivatives","SOLF0:USTF0",1773442099626,12.59408537,87.885,87.83,3.05838665]
["bitfinex-derivatives","SOLF0:USTF0",1773442099627,12.59408537,87.885,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442103439,11.68192513,87.879,87.846,21.4019263]
["bitfinex-derivatives","SOLF0:USTF0",1773442103840,3.05838665,87.88,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442104034,11.68192513,87.888,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442104234,8.89391863,87.887,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442104534,11.68192513,87.888,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442106436,11.68192513,87.888,87.846,11.1589263]
["bitfinex-derivatives","SOLF0:USTF0",1773442107640,11.68192513,87.888,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442107937,11.68192513,87.879,87.821,11.35731133]
["bitfinex-derivatives","SOLF0:USTF0",1773442108245,11.68192513,87.859,87.811,11.76087211]
["bitfinex-derivatives","SOLF0:USTF0",1773442108840,11.68192513,87.859,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442109439,11.68192513,87.859,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442122547,11.68192513,87.87,87.834,11.76087211]
["bitfinex-derivatives","SOLF0:USTF0",1773442123648,11.68192513,87.87,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442130853,14.74183014,87.87,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442131156,11.94487347,87.874,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442133258,8.90599637,87.873,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442133447,11.94487347,87.872,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442135552,11.94487347,87.893,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442135760,11.94487347,87.891,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442135953,11.94487347,87.889,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442136153,20.85241131,87.888,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442136355,20.85241131,87.887,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442136555,11.94487347,87.885,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442136759,8.90753784,87.884,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442137062,8.90753784,87.883,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442137254,8.90753784,87.882,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442137455,8.90753784,87.881,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442137755,11.94487347,87.885,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442137958,8.91295966,87.884,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442138157,8.91295966,87.883,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442138357,8.91295966,87.882,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442138557,8.91295966,87.881,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442138757,8.91295966,87.88,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442138958,11.94487347,87.885,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442139158,8.91360947,87.884,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442139358,8.91360947,87.883,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442139556,8.91360947,87.882,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442139754,8.91360947,87.881,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442139960,8.91360947,87.88,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442140161,8.91139438,87.879,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442140358,11.94487347,87.885,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442140560,8.90880978,87.884,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442140752,11.94487347,87.885,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442140753,8.90880978,87.883,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442140956,38.16,87.898,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442140957,0.00080978,87.882,87.851,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442141153,0.00080978,87.882,87.85,3.05990501]
["bitfinex-derivatives","SOLF0:USTF0",1773442141154,11.94487347,87.899,87.861,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442141356,11.94487347,87.899,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442141559,11.94487347,87.896,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442145167,11.94487347,87.896,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442145365,11.94487347,87.896,87.866,21.42011114]
["bitfinex-derivatives","SOLF0:USTF0",1773442147580,11.94487347,87.896,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442152075,11.94487347,87.909,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442152278,11.94487347,87.909,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442152978,20.77899077,87.908,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442153179,8.8341173,87.907,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442153378,8.8341173,87.906,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442153682,8.8341173,87.905,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442153877,8.8341173,87.904,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442154183,11.94487347,87.907,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442154383,11.94487347,87.905,87.872,21.41911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442154681,15.00477848,87.9,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442154877,15.00477848,87.9,87.866,21.42011114]
["bitfinex-derivatives","SOLF0:USTF0",1773442155079,11.94487347,87.9,87.866,21.42011114]
["bitfinex-derivatives","SOLF0:USTF0",1773442155684,11.94487347,87.9,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442157584,11.94487347,87.9,87.869,11.17911114]
["bitfinex-derivatives","SOLF0:USTF0",1773442157786,8.83751201,87.907,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442157979,8.83751201,87.906,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442158186,20.78238548,87.905,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442158383,11.94487347,87.905,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442160783,11.94487347,87.905,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442162190,11.24312971,87.915,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442162395,8.83430212,87.914,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442162585,3.05990501,87.92,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442162786,8.83475756,87.919,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442162987,8.83475756,87.918,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442163192,8.83547659,87.917,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442163391,3.05990501,87.92,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442163588,8.83876321,87.919,87.884,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442163788,8.83876321,87.918,87.884,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442163999,8.83876321,87.917,87.884,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442164200,3.05990501,87.92,87.884,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442164399,8.8371258,87.919,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442164699,8.83799685,87.918,87.884,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442164899,11.24312971,87.916,87.861,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442165096,11.24312971,87.914,87.861,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442165296,8.83799685,87.913,87.861,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442165500,11.24312971,87.914,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442165801,8.83783448,87.913,87.875,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442165995,11.24312971,87.914,87.875,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442166599,11.24312971,87.914,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442166896,11.24312971,87.914,87.878,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442167489,11.24312971,87.914,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442169503,11.24312971,87.914,87.882,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442169703,11.24312971,87.914,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442173198,8.83985373,87.913,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442173400,11.24312971,87.914,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442173602,8.83985373,87.913,87.884,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442173903,11.24312971,87.914,87.884,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442174106,8.83982802,87.913,87.884,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442174404,11.24312971,87.914,87.884,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442174605,8.84058826,87.913,87.884,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442174805,11.24312971,87.914,87.884,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442174997,8.84058826,87.913,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442175202,3.05757621,87.92,87.887,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442175405,8.83635176,87.919,87.887,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442175701,11.24312971,87.917,87.861,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442175909,11.24312971,87.915,87.861,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442176099,11.24312971,87.913,87.861,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442176301,8.83635176,87.912,87.876,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442176605,11.24312971,87.913,87.876,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442176905,8.83676465,87.912,87.876,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442177106,11.24312971,87.913,87.876,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442177307,8.83830188,87.912,87.876,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442177607,11.24312971,87.913,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442177803,8.83753501,87.912,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442178107,11.24312971,87.913,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442178309,8.8372045,87.912,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442178509,8.8372045,87.911,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442178703,11.24312971,87.913,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442178904,8.83682517,87.912,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442179103,8.83682517,87.911,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442179305,8.83682517,87.91,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442179604,11.24312971,87.913,87.881,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442179907,8.8393135,87.912,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442180114,8.8393135,87.911,87.883,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442180406,8.8393135,87.91,87.883,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442180606,8.8393135,87.909,87.883,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442180801,11.24312971,87.913,87.883,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442181002,8.84000663,87.912,87.883,21.98015625]
["bitfinex-derivatives","SOLF0:USTF0",1773442181211,8.84000663,87.911,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442181405,8.84000663,87.91,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442181606,8.84000663,87.909,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442181802,3.05757621,87.92,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442182010,8.84481245,87.919,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442182206,8.84481245,87.918,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442182405,8.84481245,87.917,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442182604,8.84481245,87.916,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442182805,8.84481245,87.915,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442183004,8.84481245,87.914,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442183209,8.84481245,87.913,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442183411,8.84481245,87.912,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442183609,8.84481245,87.911,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442183811,8.84481245,87.91,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442184010,3.05757621,87.92,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442184011,8.84481245,87.909,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442184209,8.84481245,87.908,87.884,11.74115625]
["bitfinex-derivatives","SOLF0:USTF0",1773442184408,8.84481245,87.907,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442184609,11.24312971,87.916,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442184808,8.84414436,87.915,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442185012,11.24312971,87.913,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442185310,20.08727407,87.912,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442185512,8.84414436,87.911,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442185713,8.84414436,87.91,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442185915,8.84414436,87.909,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442186110,8.84414436,87.908,87.882,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442186311,19.70567733,87.907,87.85,3.05757621]
["bitfinex-derivatives","SOLF0:USTF0",1773442186606,8.84414436,87.906,87.851,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442186812,10.86153297,87.917,87.884,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442187007,8.84615352,87.916,87.884,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442187212,8.84615352,87.915,87.884,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442187415,8.84615352,87.914,87.884,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442187612,8.84615352,87.913,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442187805,8.84615352,87.912,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442188011,8.84615352,87.911,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442188214,8.84615352,87.91,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442188412,3.05757621,87.92,87.889,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442188614,8.84805888,87.919,87.889,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442188814,8.84805888,87.918,87.889,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442189015,8.84805888,87.917,87.889,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442189214,8.84805888,87.916,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442189408,8.84805888,87.915,87.891,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442189611,8.84805888,87.914,87.891,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442189806,38.48,87.926,87.891,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442190008,8.84899858,87.925,87.891,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442190218,8.84899858,87.924,87.891,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442190413,8.84899858,87.923,87.891,11.12128247]
["bitfinex-derivatives","SOLF0:USTF0",1773442190614,8.84899858,87.922,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442190814,8.84899858,87.921,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442191114,8.84899858,87.92,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442191309,8.84899858,87.919,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442191515,8.84899858,87.918,87.892,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442191715,8.84899858,87.917,87.892,21.03470144]
["bitfinex-derivatives","SOLF0:USTF0",1773442191916,8.84899858,87.916,87.892,21.03470144]
["bitfinex-derivatives","SOLF0:USTF0",1773442192115,0.00099858,87.915,87.893,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442192316,38.72,87.927,87.893,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442193518,38.72,87.927,87.901,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442194410,11.54746517,87.943,87.909,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442194614,38.8,87.942,87.909,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442194921,38.8,87.942,87.911,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442195215,10.58377667,87.947,87.911,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442195419,53.42504138,87.95,87.911,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442195620,11.54746517,87.949,87.911,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442196318,11.54746517,87.949,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773442198417,11.54746517,87.949,87.911,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442198619,11.54746517,87.929,87.884,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442199018,14.60504138,87.92,87.884,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442200426,3.05757621,87.93,87.891,21.03470144]
["bitfinex-derivatives","SOLF0:USTF0",1773442200625,11.54746517,87.929,87.891,21.03470144]
["bitfinex-derivatives","SOLF0:USTF0",1773442200825,11.54746517,87.929,87.892,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442201025,11.54746517,87.929,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773442201426,11.54746517,87.929,87.892,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442201626,11.54746517,87.929,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442202033,11.54746517,87.919,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442203031,34.16,87.949,87.869,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442203032,11.54746517,87.909,87.869,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442203229,11.54746517,87.909,87.818,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773442203230,3.05757621,87.89,87.858,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442203421,11.54746517,87.899,87.858,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442204425,8.81582112,87.898,87.858,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442204623,3.05757621,87.91,87.858,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442204925,3.05757621,87.91,87.85,3.05757621]
["bitfinex-derivatives","SOLF0:USTF0",1773442204926,11.54746517,87.908,87.86,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442205126,11.54746517,87.899,87.86,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442205427,38.98,87.915,87.822,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773442205428,11.54746517,87.889,87.848,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442206126,11.54746517,87.889,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442206529,11.54746517,87.889,87.851,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442207627,14.60504138,87.9,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442207824,8.8196372,87.899,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442208021,8.8196372,87.898,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442208226,8.8196372,87.897,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442208427,8.8196372,87.896,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442208733,11.54746517,87.894,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442208934,3.05757621,87.89,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442210031,11.54746517,87.894,87.855,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442210632,11.54746517,87.894,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442213832,11.54746517,87.894,87.856,21.03870144]
["bitfinex-derivatives","SOLF0:USTF0",1773442214738,11.54746517,87.894,87.84,3.05757621]
["bitfinex-derivatives","SOLF0:USTF0",1773442214739,11.54746517,87.894,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442215630,11.54746517,87.889,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442216225,3.05757621,87.89,87.853,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442216426,11.54746517,87.903,87.868,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442216630,8.80058198,87.902,87.868,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442216925,11.54746517,87.903,87.868,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442217129,8.80069309,87.902,87.868,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442217336,11.54746517,87.903,87.868,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442217635,8.80043777,87.902,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442217837,11.54746517,87.903,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442218033,8.80040968,87.902,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442218234,11.54746517,87.903,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442219637,97.0,87.914,87.882,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442219827,8.79920866,87.913,87.882,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442220034,8.79920866,87.912,87.882,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442220334,8.79920866,87.911,87.882,10.79670144]
["bitfinex-derivatives","SOLF0:USTF0",1773442220530,135.98,87.915,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442220833,8.79921607,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442221033,8.79921607,87.913,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442221235,8.79921607,87.912,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442221436,8.79921607,87.911,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442221637,135.98,87.915,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442221835,8.79921623,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442222034,8.79921623,87.913,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442222235,8.79921623,87.912,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442222435,8.79921623,87.911,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442222637,135.98,87.915,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442222638,146.48885342,87.915,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442222833,8.79917896,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442223034,8.79917896,87.913,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442223233,8.79917896,87.912,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442223530,8.79917896,87.911,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442223736,146.48885342,87.915,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442223936,8.80096686,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442224136,8.80096686,87.913,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442224332,8.80096686,87.912,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442224540,8.80096686,87.911,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442224741,146.48885342,87.915,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442224941,8.80231776,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442225143,8.80751599,87.913,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442225442,10.50885342,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442226740,8.80736353,87.913,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442226937,10.50885342,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442227140,3.05757621,87.91,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442229644,10.50885342,87.914,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442230947,8.80072012,87.913,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442231147,10.50885342,87.909,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442232049,10.50885342,87.907,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442238250,10.50885342,87.907,87.87,11.18134663]
["bitfinex-derivatives","SOLF0:USTF0",1773442239555,10.50885342,87.907,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442241049,3.05776183,87.91,87.882,11.18134663]
["bitfinex-derivatives","SOLF0:USTF0",1773442241254,10.50885342,87.908,87.851,11.18134663]
["bitfinex-derivatives","SOLF0:USTF0",1773442241942,10.50885342,87.908,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442245854,10.50885342,87.918,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442246150,8.80588536,87.917,87.883,20.8868048]
["bitfinex-derivatives","SOLF0:USTF0",1773442246359,8.80588536,87.916,87.883,20.8868048]
["bitfinex-derivatives","SOLF0:USTF0",1773442246545,8.80588536,87.915,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442246748,10.50885342,87.918,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442246948,8.80415718,87.917,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442247148,8.80415718,87.916,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442247346,10.50885342,87.918,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442247653,8.80479601,87.917,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442247849,8.80479601,87.916,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442248054,10.50885342,87.918,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442248260,8.80296807,87.917,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442248453,8.80296807,87.916,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442248756,8.80296807,87.915,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442248957,10.50885342,87.918,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442249157,8.80289849,87.917,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442249357,8.80289849,87.916,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442249560,10.50885342,87.918,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442249760,11.42241904,87.916,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442250062,39.6,87.919,87.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773442250063,11.42241904,87.899,87.848,10.6478048]
["bitfinex-derivatives","SOLF0:USTF0",1773442250255,11.42241904,87.889,87.848,10.6478048]
["bitfinex-derivatives","SOLF0:USTF0",1773442250646,11.42241904,87.889,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442251049,11.42241904,87.889,87.848,10.6478048]
["bitfinex-derivatives","SOLF0:USTF0",1773442252561,3.05776183,87.88,87.848,10.6478048]
["bitfinex-derivatives","SOLF0:USTF0",1773442252761,3.05776183,87.87,87.848,10.6478048]
["bitfinex-derivatives","SOLF0:USTF0",1773442252962,3.05776183,87.87,87.825,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442254155,11.54719993,87.878,87.825,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442254354,3.05776183,87.87,87.825,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442254562,3.05776183,87.87,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442254760,3.05776183,87.87,87.839,21.33212452]
["bitfinex-derivatives","SOLF0:USTF0",1773442256150,3.05776183,87.87,87.839,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442259665,3.05776183,87.87,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442260766,3.05776183,87.87,87.841,21.33212452]
["bitfinex-derivatives","SOLF0:USTF0",1773442265066,14.60496176,87.86,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442267480,14.60496176,87.86,87.828,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442267481,3.05776183,87.85,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442268578,11.54719993,87.849,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442270377,3.05776183,87.84,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442270583,3.05776183,87.84,87.806,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442271180,3.05776183,87.83,87.806,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442271380,10.58601172,87.884,87.767,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1773442271381,3.05776183,87.82,87.788,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442272279,14.60496176,87.84,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442272485,14.60496176,87.84,87.8,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442273184,11.54719993,87.839,87.8,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442273674,3.05776183,87.83,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773442274684,11.54719993,87.819,87.764,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442274885,3.05776183,87.81,87.764,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442275081,11.54719993,87.809,87.764,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442275280,3.05776183,87.82,87.764,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442276082,3.05776183,87.83,87.785,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442277383,11.54719993,87.839,87.791,11.08812452]
["bitfinex-derivatives","SOLF0:USTF0",1773442278687,3.05776183,87.83,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773442281895,3.05776183,87.83,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442283595,14.41389302,87.83,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442283796,14.41389302,87.82,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442283997,11.35613119,87.819,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773442284801,3.05776183,87.83,87.795,10.80481577]
["bitfinex-derivatives","SOLF0:USTF0",1773442285504,97.0,87.842,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773442285505,3.05776183,87.84,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773442286398,14.41389302,87.84,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773442286592,11.35613119,87.839,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773442292500,3.06349716,87.82,87.761,10.80481577]
["bitfinex-derivatives","SOLF0:USTF0",1773442292703,3.06349716,87.83,87.761,10.80481577]
["bitfinex-derivatives","SOLF0:USTF0",1773442293300,3.06349716,87.83,87.77,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442293508,3.06349716,87.83,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442293706,3.06349716,87.83,87.794,21.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1773442294910,3.06349716,87.83,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442299413,3.06349716,87.83,87.797,10.80481577]
["bitfinex-derivatives","SOLF0:USTF0",1773442299615,3.06349716,87.86,87.804,10.80481577]
["bitfinex-derivatives","SOLF0:USTF0",1773442299920,17.56392167,87.869,87.804,10.80481577]
["bitfinex-derivatives","SOLF0:USTF0",1773442300214,17.56392167,87.869,87.81,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442301514,17.56392167,87.869,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442302317,3.06349716,87.88,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442303623,3.06349716,87.88,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442306917,17.71008141,87.882,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442307122,17.70162675,87.909,87.84,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442307324,17.70162675,87.909,87.85,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442307623,17.70162675,87.909,87.84,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442307826,20.76512391,87.9,87.84,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442308021,3.06349716,87.89,87.83,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442309727,3.06349716,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442310227,17.70162675,87.9,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442310422,20.76512391,87.9,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442321633,17.70162675,87.9,87.85,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442321829,17.70162675,87.9,87.766,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773442321830,3.06349716,87.87,87.81,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442322033,3.06349716,87.88,87.82,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442322330,17.64172813,87.889,87.83,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442322538,17.64172813,87.889,87.82,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442323928,20.5031393,87.88,87.82,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442325334,3.06349716,87.86,87.756,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773442325538,12.31481702,87.839,87.78,3.06349716]
["bitfinex-derivatives","SOLF0:USTF0",1773442326242,3.06349716,87.86,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773442326440,15.38723151,87.86,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773442329041,3.06349716,87.83,87.79,8.86332218]
["bitfinex-derivatives","SOLF0:USTF0",1773442329742,14.48822043,87.88,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442330046,11.42472327,87.88,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442330645,11.42472327,87.88,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442332549,11.42472327,87.88,87.835,8.88925784]
["bitfinex-derivatives","SOLF0:USTF0",1773442333249,11.42472327,87.88,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442333652,11.42472327,87.88,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442333853,11.42472327,87.879,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442338250,11.42472327,87.879,87.835,8.88925784]
["bitfinex-derivatives","SOLF0:USTF0",1773442339651,11.42472327,87.879,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442340249,11.42472327,87.892,87.849,9.61421225]
["bitfinex-derivatives","SOLF0:USTF0",1773442341153,11.22820337,87.903,87.849,9.61421225]
["bitfinex-derivatives","SOLF0:USTF0",1773442341544,11.22820337,87.899,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442346862,11.22820337,87.899,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442348655,11.22820337,87.889,87.841,9.7295977]
["bitfinex-derivatives","SOLF0:USTF0",1773442348963,11.22820337,87.889,87.834,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1773442348964,11.22820337,87.899,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442355065,3.05849559,87.91,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442356165,11.22820337,87.911,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442357559,11.22820337,87.911,87.873,9.80739397]
["bitfinex-derivatives","SOLF0:USTF0",1773442357759,11.22820337,87.911,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442358063,11.22820337,87.909,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442359663,11.22820337,87.907,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442362765,11.22820337,87.907,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442362965,11.22820337,87.929,87.873,9.91508292]
["bitfinex-derivatives","SOLF0:USTF0",1773442363359,11.22820337,87.925,87.873,9.91508292]
["bitfinex-derivatives","SOLF0:USTF0",1773442363559,11.22820337,87.924,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442363964,11.22820337,87.919,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442365775,11.22820337,87.94,87.895,9.94155551]
["bitfinex-derivatives","SOLF0:USTF0",1773442366668,10.73319217,87.929,87.883,9.9666064]
["bitfinex-derivatives","SOLF0:USTF0",1773442366867,10.73319217,87.919,87.861,9.9666064]
["bitfinex-derivatives","SOLF0:USTF0",1773442367773,10.73319217,87.919,87.871,10.046712]
["bitfinex-derivatives","SOLF0:USTF0",1773442368567,10.73319217,87.919,87.885,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442371576,3.05849559,87.95,87.89,3.05849559]
["bitfinex-derivatives","SOLF0:USTF0",1773442371771,10.87852894,87.949,87.891,10.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1773442372074,10.87852894,87.939,87.891,10.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1773442372677,10.87852894,87.939,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773442374879,10.87852894,87.939,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773442377577,10.87852894,87.939,87.901,10.14171969]
["bitfinex-derivatives","SOLF0:USTF0",1773442378678,10.87852894,87.939,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773442379877,10.87852894,87.939,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773442380178,10.87852894,87.961,87.911,10.19276753]
["bitfinex-derivatives","SOLF0:USTF0",1773442380778,3.05849559,87.96,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773442381080,10.87852894,87.959,87.911,10.19276753]
["bitfinex-derivatives","SOLF0:USTF0",1773442381376,28.22858093,88.035,87.884,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773442381377,8.73937701,87.988,87.935,10.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1773442381583,10.87852894,87.99,87.941,10.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1773442381784,10.87852894,87.989,87.941,10.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1773442381983,10.87852894,87.979,87.941,10.21120112]
["bitfinex-derivatives","SOLF0:USTF0",1773442382184,10.87852894,87.979,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442382392,10.87852894,87.979,87.927,10.21167601]
["bitfinex-derivatives","SOLF0:USTF0",1773442382679,10.87852894,87.979,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442383585,10.87852894,87.977,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442384675,10.87852894,87.974,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442385287,10.87852894,87.974,87.931,20.62023388]
["bitfinex-derivatives","SOLF0:USTF0",1773442385579,10.87852894,87.974,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442385986,10.87852894,87.974,87.932,10.39324807]
["bitfinex-derivatives","SOLF0:USTF0",1773442386486,10.87852894,87.974,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442387384,10.87852894,87.974,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442388086,10.87852894,87.969,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442388383,10.87852894,87.969,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442392680,10.87852894,87.969,87.932,10.39324807]
["bitfinex-derivatives","SOLF0:USTF0",1773442392681,10.87852894,87.969,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442393185,48.0,88.003,87.936,10.41339719]
["bitfinex-derivatives","SOLF0:USTF0",1773442393391,10.87852894,88.003,87.957,10.41876249]
["bitfinex-derivatives","SOLF0:USTF0",1773442394087,10.87852894,88.019,87.961,10.44175444]
["bitfinex-derivatives","SOLF0:USTF0",1773442395688,10.87852894,88.019,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442404393,10.70505675,88.009,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442404899,10.70505675,87.979,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442405092,10.70505675,87.969,87.929,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442405693,10.70505675,87.969,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442405900,10.70505675,87.969,87.929,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442407392,10.70505675,87.969,87.862,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773442407393,10.70505675,87.949,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442407599,3.05849559,87.94,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442407899,10.70505675,87.939,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442408601,10.70505675,87.939,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773442408792,10.70505675,87.939,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442409399,10.51272329,87.939,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442409994,3.05849559,87.94,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442410197,3.05849559,87.95,87.901,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442410493,3.05849559,87.95,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773442411289,3.05849559,87.95,87.911,20.87937514]
["bitfinex-derivatives","SOLF0:USTF0",1773442413700,3.05532278,87.95,87.911,20.87937514]
["bitfinex-derivatives","SOLF0:USTF0",1773442414797,10.70505675,87.957,87.914,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442415389,13.76037953,87.95,87.914,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442421605,3.05532278,87.96,87.918,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442421904,3.05532278,87.97,87.918,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442422604,10.70505675,87.974,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442422793,10.70505675,87.974,87.938,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442424504,10.70505675,87.974,87.897,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442424505,3.05532278,87.96,87.924,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442425106,3.05532278,87.96,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773442425307,3.05532278,87.96,87.924,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442425502,10.70505675,87.967,87.924,10.64337514]
["bitfinex-derivatives","SOLF0:USTF0",1773442426306,34.13,88.001,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442426307,11.07087983,87.979,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442434115,10.228,87.978,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442434312,10.69023287,87.977,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442435506,10.228,87.976,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442436110,3.05532278,87.97,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442437710,10.69023287,87.969,87.936,10.84766674]
["bitfinex-derivatives","SOLF0:USTF0",1773442437914,10.69023287,87.969,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442439116,48.0,87.991,87.895,56.275]
["bitfinex-derivatives","SOLF0:USTF0",1773442439117,58.69023287,88.017,87.951,1.91695495]
["bitfinex-derivatives","SOLF0:USTF0",1773442439415,10.69023287,87.989,87.951,1.91695495]
["bitfinex-derivatives","SOLF0:USTF0",1773442439608,3.05532278,87.98,87.931,1.91469397]
["bitfinex-derivatives","SOLF0:USTF0",1773442439804,10.7146949,87.979,87.931,1.91469397]
["bitfinex-derivatives","SOLF0:USTF0",1773442441209,10.70429743,87.978,87.931,1.91469397]
["bitfinex-derivatives","SOLF0:USTF0",1773442441507,10.70429743,87.969,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773442441914,10.70429743,87.969,87.929,12.10899797]
["bitfinex-derivatives","SOLF0:USTF0",1773442445717,10.70429743,87.969,87.93,1.77606145]
["bitfinex-derivatives","SOLF0:USTF0",1773442448417,10.229,87.968,87.93,1.77606145]
["bitfinex-derivatives","SOLF0:USTF0",1773442448621,10.69023287,87.967,87.921,1.76931993]
["bitfinex-derivatives","SOLF0:USTF0",1773442448817,3.05532278,87.96,87.921,1.76931993]
["bitfinex-derivatives","SOLF0:USTF0",1773442449012,10.69023287,87.959,87.921,1.76931993]
["bitfinex-derivatives","SOLF0:USTF0",1773442449412,10.69023287,87.959,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773442452923,26.75040124,88.009,87.95,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442453120,26.75040124,88.009,87.96,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442453726,26.75040124,88.009,87.971,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442456019,26.75040124,88.009,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442456223,26.75040124,88.009,87.95,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442456421,26.75040124,88.009,87.96,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442456918,26.75040124,88.009,87.93,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1773442457120,26.75040124,88.009,87.95,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442457718,42.8348449,87.999,87.926,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442457922,42.8348449,87.999,87.94,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442458522,42.8348449,87.999,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442459322,42.8348449,87.999,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442465631,42.8348449,87.999,87.95,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442466531,42.8348449,87.999,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442469830,42.8348449,87.999,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442471229,43.24369007,88.019,87.96,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442472232,43.24369007,88.019,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442472436,43.24369007,88.019,87.97,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442472824,43.24369007,88.019,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442473024,43.18503099,88.031,87.99,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442473427,39.1,88.041,87.967,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1773442473428,39.1,88.041,88.0,3.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1773442473622,39.1,88.041,87.942,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1773442473623,43.18503099,88.045,87.946,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773442473822,43.18503099,88.068,88.01,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442474429,43.18503099,88.068,88.02,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442474630,43.18503099,88.068,88.01,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442475634,43.18503099,88.068,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442477230,43.21845975,88.081,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773442477436,43.21845975,88.079,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773442478230,43.24338529,88.069,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442478738,43.24338529,88.069,87.992,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442478739,43.24338529,88.069,88.02,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442479632,43.24338529,88.069,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773442481437,43.05980465,88.059,88.0,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442482142,43.05980465,88.059,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442483936,43.05980465,88.059,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773442485239,43.05980465,88.059,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442487644,43.05980465,88.059,87.969,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1773442487850,3.04794796,88.03,87.97,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442488043,43.08505648,88.029,87.97,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442488442,43.08505648,88.045,87.98,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442488648,43.08505648,88.045,87.99,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442489548,43.08505648,88.045,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773442491053,43.08505648,88.045,87.99,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442491054,43.09847388,88.073,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773442491260,43.09847388,88.073,88.02,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442491551,43.09847388,88.073,88.01,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442492560,43.09847388,88.073,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442493155,43.08865022,88.069,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442493749,43.08865022,88.069,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442495360,43.08466051,88.059,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442497759,43.08466051,88.059,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442500363,43.08466051,88.059,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442500760,43.03544151,88.049,87.982,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1773442500955,43.03544151,88.049,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773442501465,43.03544151,88.049,87.962,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773442501466,43.03544151,88.049,87.99,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442502259,43.03544151,88.049,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442503063,43.07337869,88.063,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442505270,43.08569456,88.059,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442506070,43.08385716,88.049,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442507363,43.08385716,88.049,88.0,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442507768,43.08385716,88.049,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442507965,40.19141327,88.049,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773442508768,40.19141327,88.049,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773442511078,40.19141327,88.049,87.974,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1773442511278,36.70276414,88.039,87.98,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442512275,36.70276414,88.039,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773442515481,36.70276414,88.039,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773442515676,36.70276414,88.039,87.98,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442516188,36.70276414,88.039,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773442516788,36.70276414,88.039,87.98,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442519686,36.70276414,88.039,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773442525091,36.70276414,88.039,87.976,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1773442526587,36.70276414,88.039,87.98,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442527097,36.70276414,88.039,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773442533910,36.8087863,88.029,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773442534116,36.8087863,88.029,87.97,3.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1773442535611,36.8087863,88.029,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442537713,36.98209532,88.019,87.962,56.9957986]
["bitfinex-derivatives","SOLF0:USTF0",1773442537914,36.98197349,87.999,87.937,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442538212,36.98197349,87.999,87.934,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442538418,36.98197349,87.989,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442540206,37.02359873,87.979,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442542521,37.02359873,87.979,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442542720,37.02359873,87.979,87.93,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442545514,3.04942292,88.0,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442545515,37.03601252,87.999,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442546518,37.03601252,87.999,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442547410,37.03601252,87.999,87.954,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442547610,37.03601252,87.999,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442548617,37.03601252,87.999,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442551322,36.99426181,87.989,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442561830,36.99426181,87.989,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442562032,37.03272363,87.969,87.904,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1773442562332,37.03272363,87.959,87.904,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1773442563328,37.03272363,87.959,87.891,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442563536,37.00957282,87.939,87.891,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442565538,37.00957282,87.939,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773442567637,38.78,87.985,87.891,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442567638,37.0287556,87.962,87.92,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442568338,37.0287556,87.962,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442569532,37.05313446,87.979,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442569934,37.05313446,87.979,87.93,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442570439,37.05313446,87.979,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442575438,37.05313446,87.979,87.92,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773442575646,37.05313446,87.979,87.93,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442576737,37.05313446,87.979,87.95,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442576940,37.01925378,88.009,87.95,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442577134,37.01925378,88.009,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442577340,37.02489899,87.999,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442578541,37.02489899,87.999,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442578740,37.02489899,87.999,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442579644,37.02489899,87.999,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442581544,37.0365851,87.989,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442583547,37.0365851,87.989,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442584848,37.0365851,87.989,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442586250,37.0365851,87.989,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442587443,37.0365851,87.989,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442590442,37.07776433,88.007,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442590744,37.07776433,87.999,87.94,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442591545,37.07776433,87.999,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442592549,37.02745914,87.989,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442592752,3.04942292,87.98,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442593055,37.02745914,87.979,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773442593949,36.96499929,88.009,87.95,3.04942292]
["bitfinex-derivatives","SOLF0:USTF0",1773442594546,36.96499929,88.009,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442600858,36.96499929,88.009,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442603650,36.96499929,88.009,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442610765,36.88270337,87.999,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442611462,36.8825834,87.979,87.92,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442612566,36.8825834,87.979,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442614161,36.8825834,87.979,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442615162,38.9,87.983,87.897,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442615163,38.9,87.983,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442615472,38.9,87.983,87.898,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773442615473,36.925152,87.991,87.95,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442615670,36.925152,87.991,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442620775,3.05103866,88.0,87.94,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442620979,36.92526952,88.002,87.94,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442621367,36.92526952,88.002,87.943,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1773442622570,36.92526952,88.002,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442632983,36.92526952,88.002,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442635685,36.92526952,88.002,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442639792,36.92526952,88.002,87.946,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773442640393,36.92526952,88.002,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442641897,36.92526952,88.002,87.937,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442642094,26.63678405,87.989,87.929,41.7027986]
["bitfinex-derivatives","SOLF0:USTF0",1773442643095,26.63678405,87.989,87.929,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1773442643292,26.63678405,87.989,87.929,41.7027986]
["bitfinex-derivatives","SOLF0:USTF0",1773442643491,26.63678405,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442647699,26.63678405,87.989,87.94,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442647898,26.71759345,88.01,87.96,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442649608,26.71759345,88.01,87.95,3.05103866]
["bitfinex-derivatives","SOLF0:USTF0",1773442651505,26.71759345,88.01,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442653107,26.71759345,88.01,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442662708,29.7681393,88.01,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442668310,29.7681393,88.01,87.949,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773442668615,21.67184448,87.999,87.949,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773442669611,21.67184448,87.999,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442670204,21.67184448,87.999,87.949,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773442671105,21.67184448,87.999,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442672007,21.67184448,87.999,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442672605,21.67184448,87.999,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442674308,3.05054585,87.99,87.936,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442674516,16.55188572,87.989,87.931,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442674712,16.55188572,87.979,87.928,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442674913,16.55188572,87.979,87.922,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442675212,16.55188572,87.979,87.92,57.0157986]
["bitfinex-derivatives","SOLF0:USTF0",1773442675815,16.55188572,87.979,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442676216,16.56247808,87.969,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773442685323,16.56247808,87.969,87.92,38.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1773442687029,16.58142539,87.999,87.94,3.05054585]
["bitfinex-derivatives","SOLF0:USTF0",1773442687227,16.58142539,87.997,87.94,3.05054585]
["bitfinex-derivatives","SOLF0:USTF0",1773442688528,16.58142539,87.997,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442689630,16.58142539,87.997,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442701236,16.65913855,87.989,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442701433,16.65913855,87.989,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442705745,16.65913855,87.989,87.922,56.269]
["bitfinex-derivatives","SOLF0:USTF0",1773442705746,16.6701586,87.979,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442706445,16.6701586,87.979,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442713454,16.6701586,87.979,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442713861,16.6701586,87.979,87.93,3.05054585]
["bitfinex-derivatives","SOLF0:USTF0",1773442715665,16.6701586,87.979,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442727360,16.6701586,87.979,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442740477,16.6701586,87.979,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442741280,16.6701586,87.979,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442745777,16.6701586,87.979,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442746679,16.5168504,87.996,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442746883,10.225,88.003,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442746884,25.22604009,87.995,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442747083,16.54134531,87.993,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442747283,16.54134531,87.991,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442747689,16.54134531,88.016,87.96,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442747987,16.52971534,88.038,87.98,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442748190,16.52971534,88.036,87.98,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442748387,16.52971534,88.034,87.98,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442748580,16.52971534,88.032,87.98,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442748884,16.52971534,88.03,87.98,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442749681,19.58221258,88.03,87.97,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442750986,16.52971534,88.03,87.98,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442751782,16.52971534,88.03,87.959,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442751783,16.52971534,88.03,87.97,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442752583,16.52971534,88.03,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442754285,16.59819722,88.028,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442757290,16.59819722,88.028,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442759394,16.59819722,88.028,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442760885,16.59819722,88.028,87.959,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442760886,16.59819722,88.028,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773442762190,16.59819722,88.028,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442764985,19.66777455,88.02,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442765889,16.61527731,88.02,87.97,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442766490,16.61527731,88.02,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442771799,16.61527731,88.02,87.97,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442773494,16.61527731,88.02,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773442773999,16.61527731,88.02,87.96,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442774000,19.66777455,88.02,87.96,3.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1773442776099,19.66777455,88.02,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442780797,16.51074011,88.016,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442780997,16.51074011,88.009,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442782909,16.51074011,88.009,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442784610,16.51074011,88.009,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442785112,16.51074011,88.009,87.95,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442786510,16.51074011,88.009,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442786916,16.51074011,88.009,87.95,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442788504,16.51074011,88.009,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442789012,16.64412337,88.006,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442789217,16.64412337,88.006,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442789813,16.62745686,87.999,87.94,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442791510,16.62718382,87.996,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773442791712,16.62718382,87.996,87.94,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442793611,16.62718382,87.996,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442796016,16.62718382,87.996,87.94,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442797617,16.62718382,87.996,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773442797924,16.62718382,87.996,87.94,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442799220,16.62718382,87.996,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442799624,16.62718382,87.996,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442799819,16.64157362,88.009,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442800625,10.225,88.006,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442800826,16.65281381,88.005,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773442802627,16.65281381,88.005,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773442802927,16.65281381,88.005,87.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442802928,16.65281381,88.005,87.96,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442803227,12.09281381,88.005,87.95,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442803427,3.05138649,88.0,87.943,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1773442803727,3.05138649,87.98,87.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773442803920,41.54562376,88.048,87.9,28.19727729]
["bitfinex-derivatives","SOLF0:USTF0",1773442803921,3.05138649,87.96,87.906,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442804224,3.05138649,87.96,87.9,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442804425,3.05138649,87.94,87.881,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442804624,3.05138649,87.93,87.875,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442804820,3.05138649,87.93,87.86,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442805020,3.05138649,87.92,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442805222,14.34508567,87.919,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442805627,14.34508567,87.909,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442807525,3.05138649,87.9,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442807728,14.34508567,87.909,87.843,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442807924,14.34508567,87.909,87.85,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442808126,14.34508567,87.909,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442808430,14.10098009,87.899,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442808934,14.10098009,87.889,87.851,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442809129,14.10098009,87.889,87.83,38.85138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442809130,14.12607067,87.879,87.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442809431,14.12607067,87.879,87.83,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442810328,37.98,87.914,87.814,1.98036705]
["bitfinex-derivatives","SOLF0:USTF0",1773442810329,13.87176226,87.895,87.84,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442810734,13.87176226,87.895,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442810936,13.87176226,87.889,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442813032,13.92435195,87.918,87.86,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442813333,13.92435195,87.918,87.87,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442813935,13.92435195,87.918,87.86,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442814645,13.92435195,87.918,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442815545,13.80808856,87.93,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773442816241,13.81179881,87.949,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773442816837,13.81179881,87.929,87.87,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442818646,13.81179881,87.929,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442819647,13.86742275,87.919,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773442825442,13.85136513,87.909,87.85,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442825643,34.11,87.933,87.835,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442825644,13.85136513,87.899,87.835,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442825943,16.90275162,87.89,87.835,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773442826541,16.90275162,87.89,87.82,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442827548,16.90275162,87.89,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442829749,13.84947331,87.879,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442830150,13.84715616,87.869,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442830348,13.84715616,87.869,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442831953,13.84715616,87.869,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442834454,13.84715616,87.869,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442834656,13.86810647,87.859,87.79,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1773442834855,13.86810647,87.859,87.8,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442835052,13.86810647,87.859,87.817,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773442836256,13.86810647,87.859,87.8,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442836755,3.05138649,87.88,87.82,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442836959,13.82171168,87.879,87.82,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442838560,13.82171168,87.879,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442839257,13.82171168,87.879,87.82,3.05138649]
["bitfinex-derivatives","SOLF0:USTF0",1773442839258,13.82171168,87.879,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442841360,13.82171168,87.879,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442842559,13.82171168,87.879,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442843666,13.82171168,87.879,87.82,3.05981735]
["bitfinex-derivatives","SOLF0:USTF0",1773442844360,13.82171168,87.879,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442848868,13.82171168,87.879,87.82,3.05981735]
["bitfinex-derivatives","SOLF0:USTF0",1773442850664,13.82171168,87.879,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442852267,13.82171168,87.879,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442859875,13.82171168,87.879,87.821,4.12919978]
["bitfinex-derivatives","SOLF0:USTF0",1773442860372,13.82171168,87.879,87.831,4.26475687]
["bitfinex-derivatives","SOLF0:USTF0",1773442861570,13.82171168,87.879,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442865377,13.82171168,87.879,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442865578,13.75123166,87.89,87.84,4.41359472]
["bitfinex-derivatives","SOLF0:USTF0",1773442865872,10.69141431,87.889,87.84,4.41359472]
["bitfinex-derivatives","SOLF0:USTF0",1773442866278,10.69141431,87.889,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442866867,3.05981735,87.9,87.863,14.72370949]
["bitfinex-derivatives","SOLF0:USTF0",1773442867371,10.69141431,87.899,87.863,14.72370949]
["bitfinex-derivatives","SOLF0:USTF0",1773442870776,13.75123166,87.89,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442870980,10.69141431,87.879,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442871782,10.69141431,87.879,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442874585,10.69141431,87.879,87.814,21.2357986]
["bitfinex-derivatives","SOLF0:USTF0",1773442874586,3.05981735,87.86,87.824,3.93121402]
["bitfinex-derivatives","SOLF0:USTF0",1773442875683,10.69141431,87.869,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442876379,3.05981735,87.88,87.824,3.93121402]
["bitfinex-derivatives","SOLF0:USTF0",1773442876584,10.69141431,87.885,87.824,3.93121402]
["bitfinex-derivatives","SOLF0:USTF0",1773442876885,8.71947857,87.884,87.824,3.93121402]
["bitfinex-derivatives","SOLF0:USTF0",1773442877085,8.71947857,87.883,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442877287,8.71947857,87.882,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442877481,8.71947857,87.881,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442877684,10.69141431,87.885,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442877883,8.71895803,87.884,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442878086,8.71895803,87.883,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442878285,8.71895803,87.882,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442878479,8.71895803,87.881,87.841,3.86822434]
["bitfinex-derivatives","SOLF0:USTF0",1773442878684,10.69141431,87.884,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442878885,8.72008812,87.883,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442879186,8.72008812,87.882,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442879386,8.72008812,87.881,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442879585,10.69141431,87.884,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442880179,10.69141431,87.884,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442880379,10.69141431,87.879,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442884584,10.00116763,87.869,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442886783,10.00116763,87.869,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442887587,10.00116763,87.869,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442891588,10.00116763,87.869,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442893887,10.56755326,87.898,87.836,2.72176307]
["bitfinex-derivatives","SOLF0:USTF0",1773442893888,10.00116763,87.884,87.836,2.72176307]
["bitfinex-derivatives","SOLF0:USTF0",1773442894085,10.00116763,87.882,87.836,2.72176307]
["bitfinex-derivatives","SOLF0:USTF0",1773442894992,10.00116763,87.849,87.799,2.63528019]
["bitfinex-derivatives","SOLF0:USTF0",1773442895186,10.00116763,87.839,87.799,2.63528019]
["bitfinex-derivatives","SOLF0:USTF0",1773442895387,13.06098498,87.86,87.801,2.44504179]
["bitfinex-derivatives","SOLF0:USTF0",1773442895792,10.00116763,87.859,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773442898500,10.00116763,87.859,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442900697,10.00116763,87.859,87.795,2.67569577]
["bitfinex-derivatives","SOLF0:USTF0",1773442900889,10.00116763,87.849,87.807,2.67569577]
["bitfinex-derivatives","SOLF0:USTF0",1773442901896,10.00116763,87.873,87.818,2.56707015]
["bitfinex-derivatives","SOLF0:USTF0",1773442902103,10.00116763,87.873,87.821,2.56707015]
["bitfinex-derivatives","SOLF0:USTF0",1773442903503,10.00116763,87.873,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442906706,10.00116763,87.873,87.793,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773442906707,9.7783199,87.885,87.845,12.71741748]
["bitfinex-derivatives","SOLF0:USTF0",1773442911605,9.7783199,87.885,87.846,2.49978848]
["bitfinex-derivatives","SOLF0:USTF0",1773442912503,9.7783199,87.885,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442913615,10.05197573,87.896,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442913807,10.05197573,87.894,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442915214,8.70948471,87.893,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442915406,10.05197573,87.894,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773442916909,3.06060856,87.88,87.834,2.52407595]
["bitfinex-derivatives","SOLF0:USTF0",1773442917111,10.05197573,87.879,87.834,2.52407595]
["bitfinex-derivatives","SOLF0:USTF0",1773442918515,10.05197573,87.873,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442919706,10.05197573,87.873,87.834,2.52407595]
["bitfinex-derivatives","SOLF0:USTF0",1773442919908,10.05197573,87.889,87.834,2.52407595]
["bitfinex-derivatives","SOLF0:USTF0",1773442920814,10.05197573,87.889,87.83,3.06060856]
["bitfinex-derivatives","SOLF0:USTF0",1773442920815,10.05197573,87.889,87.846,2.46792572]
["bitfinex-derivatives","SOLF0:USTF0",1773442921010,3.06060856,87.91,87.846,2.46792572]
["bitfinex-derivatives","SOLF0:USTF0",1773442921314,18.75155358,87.909,87.866,2.46886316]
["bitfinex-derivatives","SOLF0:USTF0",1773442921510,10.05197573,87.909,87.866,2.46886316]
["bitfinex-derivatives","SOLF0:USTF0",1773442921917,10.05197573,87.909,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442922418,10.236,87.907,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442922622,10.05197573,87.906,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442922817,10.05197573,87.904,87.854,2.0939944]
["bitfinex-derivatives","SOLF0:USTF0",1773442923418,10.05197573,87.904,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442930426,10.05197573,87.904,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442933922,10.05197573,87.904,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442934830,3.06060856,87.91,87.876,12.26820646]
["bitfinex-derivatives","SOLF0:USTF0",1773442935031,10.05197573,87.914,87.877,2.02820646]
["bitfinex-derivatives","SOLF0:USTF0",1773442935634,10.05197573,87.911,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442936724,10.05197573,87.911,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442937229,10.05197573,87.909,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442939826,10.05197573,87.909,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773442940534,10.05197573,87.899,87.851,1.90289103]
["bitfinex-derivatives","SOLF0:USTF0",1773442940732,3.06060856,87.88,87.839,1.90289103]
["bitfinex-derivatives","SOLF0:USTF0",1773442940931,10.05197573,87.879,87.839,1.90289103]
["bitfinex-derivatives","SOLF0:USTF0",1773442941632,10.05197573,87.879,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442944439,10.05197573,87.879,87.839,1.90289103]
["bitfinex-derivatives","SOLF0:USTF0",1773442945032,10.05197573,87.879,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442945638,10.05197573,87.879,87.839,1.90289103]
["bitfinex-derivatives","SOLF0:USTF0",1773442946135,10.05197573,87.879,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442946339,9.94597865,87.859,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442947531,3.06060856,87.87,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442947842,3.06060856,87.87,87.83,12.32854555]
["bitfinex-derivatives","SOLF0:USTF0",1773442948042,13.00658721,87.87,87.83,12.32854555]
["bitfinex-derivatives","SOLF0:USTF0",1773442949038,13.00658721,87.87,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442949242,13.00658721,87.87,87.834,2.02739849]
["bitfinex-derivatives","SOLF0:USTF0",1773442949540,9.94597865,87.869,87.834,2.02739849]
["bitfinex-derivatives","SOLF0:USTF0",1773442950636,9.94597865,87.869,87.834,12.27239849]
["bitfinex-derivatives","SOLF0:USTF0",1773442956043,9.94597865,87.869,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442956244,9.94597865,87.859,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442958549,9.94597865,87.859,87.823,1.89719694]
["bitfinex-derivatives","SOLF0:USTF0",1773442958948,9.94597865,87.859,87.819,12.15982992]
["bitfinex-derivatives","SOLF0:USTF0",1773442959144,9.94597865,87.859,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773442961858,10.242,87.857,87.82,1.91612378]
["bitfinex-derivatives","SOLF0:USTF0",1773442962249,20.18797865,87.857,87.82,1.91612378]
["bitfinex-derivatives","SOLF0:USTF0",1773442962558,9.94597865,87.856,87.82,1.91612378]
["bitfinex-derivatives","SOLF0:USTF0",1773442963960,9.94597865,87.856,87.82,12.16212378]
["bitfinex-derivatives","SOLF0:USTF0",1773442965760,9.94597865,87.856,87.822,1.82376018]
["bitfinex-derivatives","SOLF0:USTF0",1773442966661,9.94597865,87.856,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442966856,9.94597865,87.856,87.822,1.82376018]
["bitfinex-derivatives","SOLF0:USTF0",1773442967061,9.94597865,87.856,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773442967451,9.94597865,87.856,87.822,1.82376018]
["bitfinex-derivatives","SOLF0:USTF0",1773442968451,9.94597865,87.856,87.815,1.69274702]
["bitfinex-derivatives","SOLF0:USTF0",1773442968658,9.94597865,87.856,87.771,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1773442968659,9.07215963,87.839,87.801,1.69274702]
["bitfinex-derivatives","SOLF0:USTF0",1773442968963,9.07215963,87.839,87.764,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1773442968964,9.07215963,87.829,87.779,1.69274702]
["bitfinex-derivatives","SOLF0:USTF0",1773442969459,3.06146832,87.81,87.765,1.68290905]
["bitfinex-derivatives","SOLF0:USTF0",1773442969961,9.07214587,87.809,87.765,1.68290905]
["bitfinex-derivatives","SOLF0:USTF0",1773442970859,3.06146832,87.8,87.765,1.68290905]
["bitfinex-derivatives","SOLF0:USTF0",1773442971061,3.06146832,87.8,87.74,3.06146832]
["bitfinex-derivatives","SOLF0:USTF0",1773442971062,9.49256271,87.799,87.741,1.01856189]
["bitfinex-derivatives","SOLF0:USTF0",1773442971258,37.26,87.842,87.741,1.01856189]
["bitfinex-derivatives","SOLF0:USTF0",1773442971259,3.06146832,87.78,87.741,1.01856189]
["bitfinex-derivatives","SOLF0:USTF0",1773442971458,9.49256271,87.789,87.741,1.01856189]
["bitfinex-derivatives","SOLF0:USTF0",1773442972357,9.49256271,87.779,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773442972565,3.06146832,87.77,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773442973269,3.06146832,87.79,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773442973765,12.55403103,87.79,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773442973966,9.49256271,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773442974264,3.06146832,87.78,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773442974566,9.49256271,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773442976168,9.49256271,87.789,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773442976364,9.49256271,87.828,87.761,0.92407661]
["bitfinex-derivatives","SOLF0:USTF0",1773442976563,3.06146832,87.82,87.771,0.92407661]
["bitfinex-derivatives","SOLF0:USTF0",1773442976757,9.49256271,87.828,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773442976961,9.49256271,87.828,87.771,0.92407661]
["bitfinex-derivatives","SOLF0:USTF0",1773442978768,9.49256271,87.828,87.789,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773442980670,9.49256271,87.828,87.789,10.85912062]
["bitfinex-derivatives","SOLF0:USTF0",1773442983766,9.49256271,87.828,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773442984069,10.56755326,87.882,87.74,82.511]
["bitfinex-derivatives","SOLF0:USTF0",1773442984070,3.06146832,87.84,87.796,0.51714054]
["bitfinex-derivatives","SOLF0:USTF0",1773442984664,9.58161962,87.84,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773442984864,36.98,87.869,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773442984865,9.58161962,87.889,87.811,0.50984835]
["bitfinex-derivatives","SOLF0:USTF0",1773442985165,10.56755326,87.907,87.811,0.50984835]
["bitfinex-derivatives","SOLF0:USTF0",1773442985166,9.58161962,87.869,87.811,0.50984835]
["bitfinex-derivatives","SOLF0:USTF0",1773442987664,9.58161962,87.869,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773442988875,3.06146832,87.88,87.835,0.52100033]
["bitfinex-derivatives","SOLF0:USTF0",1773442989071,9.56024477,87.881,87.835,0.52100033]
["bitfinex-derivatives","SOLF0:USTF0",1773442990467,9.56024477,87.881,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442992171,9.55331069,87.879,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442992779,9.55331069,87.879,87.835,0.52100033]
["bitfinex-derivatives","SOLF0:USTF0",1773442993675,9.55331069,87.879,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773442994572,9.55331069,87.879,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773442994772,9.54834863,87.893,87.844,0.50007325]
["bitfinex-derivatives","SOLF0:USTF0",1773442994972,9.54834863,87.909,87.851,0.50007325]
["bitfinex-derivatives","SOLF0:USTF0",1773442995274,9.54834863,87.909,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442996676,10.236,87.908,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773442997077,9.61793119,87.907,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443004479,9.59234692,87.905,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443006081,9.59234692,87.905,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443006989,9.59234692,87.905,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443007182,9.54293915,87.919,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443008789,9.53400045,87.916,87.872,0.41333163]
["bitfinex-derivatives","SOLF0:USTF0",1773443009489,9.53400045,87.916,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443009881,9.53400045,87.916,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443010183,9.53400045,87.916,87.872,0.41333163]
["bitfinex-derivatives","SOLF0:USTF0",1773443011691,9.53400045,87.916,87.874,10.58125558]
["bitfinex-derivatives","SOLF0:USTF0",1773443011881,9.53400045,87.916,87.875,0.34125558]
["bitfinex-derivatives","SOLF0:USTF0",1773443012284,37.0,87.933,87.838,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1773443012285,9.56383409,87.928,87.879,0.34229208]
["bitfinex-derivatives","SOLF0:USTF0",1773443012492,9.56383409,87.909,87.868,0.3367393]
["bitfinex-derivatives","SOLF0:USTF0",1773443012796,3.06146832,87.88,87.841,0.3367393]
["bitfinex-derivatives","SOLF0:USTF0",1773443014086,9.50302184,87.859,87.801,0.45294202]
["bitfinex-derivatives","SOLF0:USTF0",1773443015694,9.50302184,87.859,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773443018895,9.50318734,87.849,87.801,0.45294202]
["bitfinex-derivatives","SOLF0:USTF0",1773443019091,3.06146832,87.85,87.801,0.45294202]
["bitfinex-derivatives","SOLF0:USTF0",1773443019395,3.06146832,87.87,87.811,0.42689668]
["bitfinex-derivatives","SOLF0:USTF0",1773443019996,9.50289557,87.872,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443020292,9.50642505,87.884,87.832,0.41463667]
["bitfinex-derivatives","SOLF0:USTF0",1773443020688,9.50642505,87.884,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443028498,9.50642505,87.884,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773443030101,9.50642505,87.884,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443031697,9.61564272,87.879,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443031901,9.61564272,87.869,87.831,0.33482295]
["bitfinex-derivatives","SOLF0:USTF0",1773443034400,9.61564272,87.869,87.811,0.45930722]
["bitfinex-derivatives","SOLF0:USTF0",1773443035199,9.61564272,87.869,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443042807,9.61564272,87.869,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773443043109,9.61564272,87.869,87.82,0.45475491]
["bitfinex-derivatives","SOLF0:USTF0",1773443044006,9.61564272,87.869,87.821,0.44787668]
["bitfinex-derivatives","SOLF0:USTF0",1773443044503,9.61564272,87.869,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443045717,9.61564272,87.876,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443048117,9.61564272,87.876,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443049525,9.61564272,87.869,87.823,0.41928049]
["bitfinex-derivatives","SOLF0:USTF0",1773443051617,9.61564272,87.869,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773443057424,9.61564272,87.869,87.823,0.41928049]
["bitfinex-derivatives","SOLF0:USTF0",1773443057425,9.61564272,87.869,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443057616,9.61564272,87.881,87.841,0.39698691]
["bitfinex-derivatives","SOLF0:USTF0",1773443058619,9.61564272,87.881,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443060417,9.61564272,87.881,87.841,0.39698691]
["bitfinex-derivatives","SOLF0:USTF0",1773443060418,9.61564272,87.881,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443065231,9.44068245,87.879,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443066830,34.15,87.9,87.855,10.59434914]
["bitfinex-derivatives","SOLF0:USTF0",1773443066831,9.44071379,87.892,87.855,10.59434914]
["bitfinex-derivatives","SOLF0:USTF0",1773443067830,9.44070088,87.889,87.855,10.59434914]
["bitfinex-derivatives","SOLF0:USTF0",1773443068227,9.44070088,87.889,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773443071736,9.44070088,87.889,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443071934,9.56108502,87.879,87.832,0.0969971]
["bitfinex-derivatives","SOLF0:USTF0",1773443073638,9.56108502,87.879,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443075735,9.58484429,87.89,87.856,0.03804211]
["bitfinex-derivatives","SOLF0:USTF0",1773443075942,9.58484429,87.902,87.856,0.03804211]
["bitfinex-derivatives","SOLF0:USTF0",1773443076237,8.6852848,87.9,87.856,0.03804211]
["bitfinex-derivatives","SOLF0:USTF0",1773443076434,8.6852848,87.899,87.856,0.03804211]
["bitfinex-derivatives","SOLF0:USTF0",1773443076635,8.6852848,87.898,87.856,0.03804211]
["bitfinex-derivatives","SOLF0:USTF0",1773443076833,9.58494774,87.927,87.871,0.03515416]
["bitfinex-derivatives","SOLF0:USTF0",1773443077034,8.6873967,87.926,87.871,0.03515416]
["bitfinex-derivatives","SOLF0:USTF0",1773443077232,9.58494774,87.927,87.871,0.03515416]
["bitfinex-derivatives","SOLF0:USTF0",1773443078633,9.58494774,87.927,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443084944,9.49801458,87.915,87.861,8.7752291]
["bitfinex-derivatives","SOLF0:USTF0",1773443086639,9.49801458,87.915,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443087033,8.6392391,87.951,87.846,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773443087034,9.27686249,87.928,87.893,8.86959211]
["bitfinex-derivatives","SOLF0:USTF0",1773443087238,9.27686249,87.949,87.893,8.86959211]
["bitfinex-derivatives","SOLF0:USTF0",1773443088538,9.27686249,87.946,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443091041,9.27686249,87.946,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443100436,9.332469,87.942,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443100647,9.332469,87.909,87.841,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773443100840,9.332469,87.879,87.835,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443101041,9.332469,87.879,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443101956,3.05514464,87.9,87.85,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443103250,3.05514464,87.9,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773443104149,9.332469,87.899,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773443106648,9.332469,87.899,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443107960,9.332469,87.889,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773443109659,3.05514464,87.88,87.845,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443110261,9.332469,87.889,87.845,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443110262,9.332469,87.888,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443111060,9.332469,87.888,87.845,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443111061,9.332469,87.888,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773443113358,9.332469,87.886,87.845,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443113760,9.332469,87.879,87.845,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443113960,9.332469,87.869,87.821,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443115467,3.05514464,87.89,87.813,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1773443115662,9.332469,87.908,87.842,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443116167,9.332469,87.908,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443116470,12.38761364,87.93,87.871,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443116671,9.332469,87.929,87.871,8.82860486]
["bitfinex-derivatives","SOLF0:USTF0",1773443116962,9.332469,87.925,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443118666,19.566469,87.922,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443118867,3.05514464,87.92,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443120766,12.38761364,87.92,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443120974,9.332469,87.919,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443122273,9.332469,87.919,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443123066,9.6672035,87.929,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443123777,9.6672035,87.929,87.833,21.15352251]
["bitfinex-derivatives","SOLF0:USTF0",1773443123778,10.233,87.938,87.894,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443123964,3.05514464,87.93,87.894,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443127376,9.6672035,87.938,87.894,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443127579,9.6672035,87.938,87.896,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443128171,9.6672035,87.938,87.899,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443128376,12.72234814,87.95,87.899,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443129078,9.6672035,87.949,87.899,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443129573,9.6672035,87.949,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443130279,9.6672035,87.939,87.899,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443132180,3.05514464,87.93,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443133282,9.6672035,87.937,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443133475,9.6672035,87.937,87.9,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443133476,3.05514464,87.96,87.9,3.05514464]
["bitfinex-derivatives","SOLF0:USTF0",1773443133684,3.05514464,87.96,87.901,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443134278,12.72234814,87.96,87.901,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443134483,9.6672035,87.959,87.901,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443134676,9.6672035,87.959,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443136073,3.05514464,87.95,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443136284,12.72234814,87.94,87.9,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443137174,9.6672035,87.936,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443137380,9.6672035,87.936,87.896,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443137581,9.6672035,87.949,87.896,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443138085,9.6672035,87.949,87.875,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773443138086,9.6672035,87.949,87.908,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443138385,9.6672035,87.959,87.908,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443138686,3.05514464,87.97,87.92,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443139185,12.72234814,87.97,87.92,8.82989528]
["bitfinex-derivatives","SOLF0:USTF0",1773443139684,9.6672035,87.967,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443140383,3.05514464,87.96,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443140778,10.229,87.965,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443140978,9.6672035,87.959,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443141178,8.65063231,87.977,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443141179,9.6672035,87.949,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443152084,9.37713373,87.962,87.918,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443153685,9.37713373,87.962,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443153993,9.37713373,87.959,87.918,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443154192,9.37713373,87.959,87.901,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443155694,10.229,87.967,87.923,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443155892,9.37713373,87.966,87.923,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443157483,10.229,87.965,87.923,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443157690,19.60613373,87.965,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443158391,10.23,87.96,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443160887,9.37713373,87.952,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443161093,12.43198045,87.95,87.909,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443161294,9.37713373,87.95,87.909,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443162092,9.37713373,87.95,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443164599,10.23,87.957,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443165299,9.37713373,87.961,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443165604,9.37713373,87.961,87.924,19.13521982]
["bitfinex-derivatives","SOLF0:USTF0",1773443166711,9.37713373,87.961,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443167593,10.229,87.97,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443167998,19.60613373,87.97,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443168202,9.37713373,87.969,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443169002,8.69015396,87.979,87.936,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443169201,8.69015396,87.978,87.936,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443169402,8.69015396,87.977,87.936,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443169602,8.69087189,87.976,87.936,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443169906,8.69087189,87.975,87.936,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443170110,9.37713373,87.982,87.936,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443170305,36.12,87.984,87.92,3.05484672]
["bitfinex-derivatives","SOLF0:USTF0",1773443170306,9.37713373,87.975,87.924,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443170503,9.37713373,87.969,87.924,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443170703,9.37713373,87.967,87.924,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443170902,3.05484672,87.97,87.924,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443170903,9.37713373,87.965,87.924,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443171105,9.37713373,87.965,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443176511,10.228,87.974,87.924,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443176512,8.69392145,87.973,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443176717,10.228,87.974,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443176910,18.07105169,87.973,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443177111,9.37713373,87.973,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443181216,9.37713373,87.973,87.934,8.90121982]
["bitfinex-derivatives","SOLF0:USTF0",1773443182019,9.37713373,87.973,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443182321,8.6970218,87.972,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443182617,9.29450182,87.969,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443189120,9.29450182,87.969,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443191117,9.29450182,87.969,87.936,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443191421,9.29450182,87.969,87.925,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443191723,9.29450182,87.967,87.926,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443192319,9.29450182,87.967,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443192925,9.29450182,87.967,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443193319,9.29450182,87.967,87.931,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443198922,9.29450182,87.965,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443199122,9.29450182,87.965,87.919,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443200525,19.52350182,87.964,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443202829,9.29450182,87.959,87.919,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443203731,9.29450182,87.939,87.893,21.15352251]
["bitfinex-derivatives","SOLF0:USTF0",1773443203925,9.29450182,87.919,87.877,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443204125,9.29450182,87.929,87.877,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443204320,9.29450182,87.925,87.877,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443204530,12.34934854,87.92,87.877,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443205530,12.34934854,87.92,87.879,9.24873306]
["bitfinex-derivatives","SOLF0:USTF0",1773443206527,8.64725503,87.929,87.891,9.25754018]
["bitfinex-derivatives","SOLF0:USTF0",1773443210425,3.05484672,87.92,87.861,9.25754018]
["bitfinex-derivatives","SOLF0:USTF0",1773443210627,11.70210175,87.92,87.861,9.25754018]
["bitfinex-derivatives","SOLF0:USTF0",1773443211434,3.05484672,87.91,87.861,9.25754018]
["bitfinex-derivatives","SOLF0:USTF0",1773443212130,3.05484672,87.91,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443213141,8.68573001,87.909,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443213331,3.05484672,87.9,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443213537,3.05843343,87.9,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443213837,3.05843343,87.9,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443214037,3.05843343,87.9,87.871,19.58765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443214339,8.68573001,87.909,87.871,19.58765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443214734,8.68573001,87.909,87.872,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443215133,3.05843343,87.93,87.878,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443215338,11.74416344,87.93,87.878,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443215539,8.68573001,87.929,87.878,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443216643,8.68573001,87.929,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443218744,8.68573001,87.929,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443220540,8.68573001,87.929,87.878,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443220541,8.68573001,87.919,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443220740,3.05843343,87.91,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443220947,11.74416344,87.91,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443222339,8.68573001,87.91,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443224741,11.74416344,87.91,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443225245,8.68573001,87.91,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443226042,8.68573001,87.923,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443226941,8.68573001,87.921,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443227346,8.68573001,87.921,87.886,19.58565447]
["bitfinex-derivatives","SOLF0:USTF0",1773443227949,3.05843343,87.92,87.886,19.58565447]
["bitfinex-derivatives","SOLF0:USTF0",1773443229045,35.98,87.94,87.892,19.58565447]
["bitfinex-derivatives","SOLF0:USTF0",1773443229046,3.05843343,87.93,87.892,19.58565447]
["bitfinex-derivatives","SOLF0:USTF0",1773443229245,8.68573001,87.932,87.892,19.58565447]
["bitfinex-derivatives","SOLF0:USTF0",1773443230247,8.68573001,87.932,87.818,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773443230248,8.68573001,87.946,87.9,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443230947,8.68573001,87.944,87.9,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443231544,8.68573001,87.944,87.902,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443232244,8.68573001,87.944,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443232850,8.68573001,87.944,87.905,19.58365447]
["bitfinex-derivatives","SOLF0:USTF0",1773443234847,8.68573001,87.944,87.906,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443235046,8.68573001,87.944,87.871,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1773443235047,11.74416344,87.97,87.911,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443235954,11.74416344,87.97,87.929,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443237562,11.74416344,87.97,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443238146,3.05843343,87.98,87.937,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443238347,8.68573001,87.979,87.937,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443239656,8.68573001,87.949,87.889,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443239859,8.68573001,87.949,87.822,28.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1773443239860,8.68573001,87.909,87.863,9.34765447]
["bitfinex-derivatives","SOLF0:USTF0",1773443241058,3.05843343,87.93,87.871,8.96271954]
["bitfinex-derivatives","SOLF0:USTF0",1773443241360,44.88537081,87.936,87.871,8.96271954]
["bitfinex-derivatives","SOLF0:USTF0",1773443242261,44.88537081,87.936,87.881,8.96271954]
["bitfinex-derivatives","SOLF0:USTF0",1773443242654,9.00537081,87.936,87.893,8.96271954]
["bitfinex-derivatives","SOLF0:USTF0",1773443243362,9.00537081,87.936,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443255682,3.05843343,87.93,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443259980,3.05843343,87.93,87.893,8.96271954]
["bitfinex-derivatives","SOLF0:USTF0",1773443261676,3.05843343,87.93,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443263175,3.05843343,87.93,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443263780,9.00537081,87.936,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443266686,9.00537081,87.936,87.858,21.28457013]
["bitfinex-derivatives","SOLF0:USTF0",1773443266687,3.05843343,87.92,87.884,8.23059252]
["bitfinex-derivatives","SOLF0:USTF0",1773443267685,3.05843343,87.92,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443270482,3.05843343,87.91,87.86,8.23059252]
["bitfinex-derivatives","SOLF0:USTF0",1773443270681,3.05843343,87.9,87.86,8.23059252]
["bitfinex-derivatives","SOLF0:USTF0",1773443271087,8.08065373,87.904,87.86,8.23059252]
["bitfinex-derivatives","SOLF0:USTF0",1773443272593,8.08065373,87.904,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443273890,8.74898433,87.899,87.86,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443274194,3.05810584,87.89,87.86,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443274994,3.05810584,87.88,87.844,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443275194,11.80709017,87.88,87.844,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443275693,8.74898433,87.88,87.844,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443275893,11.80709017,87.88,87.844,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443276483,8.74898433,87.879,87.844,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443276689,8.74898433,87.879,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443279989,3.05810584,87.89,87.853,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443280195,8.74898433,87.896,87.853,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443281702,3.05810584,87.9,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443284492,34.15,87.938,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443284493,11.80709017,87.92,87.868,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443285493,11.80709017,87.92,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443289802,10.234,87.926,87.889,18.55205324]
["bitfinex-derivatives","SOLF0:USTF0",1773443291505,8.74898433,87.929,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443293707,8.74898433,87.929,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443294104,8.74898433,87.929,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443295309,8.74898433,87.929,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443297212,8.74898433,87.929,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443300504,11.80709017,87.94,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443300705,8.74898433,87.939,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443300909,7.90612281,87.949,87.903,8.31405324]
["bitfinex-derivatives","SOLF0:USTF0",1773443301613,18.13812281,87.943,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443301918,18.13812281,87.943,87.906,18.20269295]
["bitfinex-derivatives","SOLF0:USTF0",1773443303210,7.90612281,87.939,87.906,18.20269295]
["bitfinex-derivatives","SOLF0:USTF0",1773443306813,7.90612281,87.961,87.913,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443307017,7.90612281,87.959,87.913,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443307615,3.05810584,87.93,87.881,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443308613,10.96422865,87.92,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443308819,3.05810584,87.91,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443309512,7.90612281,87.919,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443310914,3.05810584,87.92,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443311117,10.234,87.929,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443312517,7.90612281,87.919,87.875,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443312712,3.05810584,87.91,87.875,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443313512,3.05810584,87.91,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443314216,3.05810584,87.93,87.878,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443314920,7.90612281,87.935,87.893,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443315414,7.90612281,87.935,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443315615,7.90612281,87.947,87.908,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443316517,7.90612281,87.947,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443318224,7.90612281,87.947,87.909,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443318418,7.90612281,87.939,87.897,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443319515,7.90612281,87.939,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443320621,7.90612281,87.932,87.881,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443321521,7.90612281,87.932,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443322127,7.90612281,87.932,87.895,18.20369295]
["bitfinex-derivatives","SOLF0:USTF0",1773443322727,7.90612281,87.932,87.896,7.96669295]
["bitfinex-derivatives","SOLF0:USTF0",1773443324623,7.90612281,87.932,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443325023,7.90612281,87.932,87.897,18.20369295]
["bitfinex-derivatives","SOLF0:USTF0",1773443326730,10.232,87.943,87.904,8.29551772]
["bitfinex-derivatives","SOLF0:USTF0",1773443327530,10.232,87.943,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443333640,8.32354523,87.942,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443338845,8.32354523,87.939,87.904,8.29551772]
["bitfinex-derivatives","SOLF0:USTF0",1773443339143,8.32354523,87.939,87.864,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1773443339144,8.32354523,87.939,87.886,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443339550,8.70483459,87.938,87.886,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443339846,8.32354523,87.937,87.886,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443340547,8.32354523,87.932,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443340944,8.32354523,87.929,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443342045,8.32354523,87.929,87.886,17.94834136]
["bitfinex-derivatives","SOLF0:USTF0",1773443343751,8.32354523,87.926,87.886,17.94834136]
["bitfinex-derivatives","SOLF0:USTF0",1773443344146,8.32354523,87.926,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773443347755,3.05530614,87.91,87.871,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443348556,3.05530614,87.91,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443348959,8.32354523,87.916,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443349158,8.32354523,87.916,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443349358,8.32354523,87.916,87.88,17.94934136]
["bitfinex-derivatives","SOLF0:USTF0",1773443350059,8.32354523,87.914,87.88,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443351962,8.32354523,87.909,87.869,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443353064,10.236,87.908,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443353264,8.32354523,87.907,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443355064,8.32354523,87.907,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443356662,8.32354523,87.905,87.855,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443356970,8.32354523,87.899,87.855,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443358667,8.32354523,87.898,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443358866,8.32354523,87.889,87.844,7.71034136]
["bitfinex-derivatives","SOLF0:USTF0",1773443359868,8.32354523,87.887,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773443361463,34.15,87.918,87.819,57.10457013]
["bitfinex-derivatives","SOLF0:USTF0",1773443361464,7.99151655,87.879,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773443361664,7.99151655,87.879,87.833,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443361867,3.05530614,87.89,87.833,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443362662,13.29330614,87.89,87.848,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443362962,21.28482269,87.89,87.848,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443363764,34.15,87.914,87.862,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443363965,159.046,88.012,87.862,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443363966,7.99151655,87.909,87.862,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443364363,7.99151655,87.909,87.867,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443365866,18.22751655,87.907,87.867,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443366266,7.99151655,87.906,87.867,8.1812707]
["bitfinex-derivatives","SOLF0:USTF0",1773443367472,7.99151655,87.906,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443367671,7.99151655,87.906,87.871,8.09673311]
["bitfinex-derivatives","SOLF0:USTF0",1773443368662,7.99151655,87.906,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443372676,11.04682269,87.92,87.876,7.87287381]
["bitfinex-derivatives","SOLF0:USTF0",1773443372875,3.05530614,87.91,87.876,7.87287381]
["bitfinex-derivatives","SOLF0:USTF0",1773443373873,7.99151655,87.909,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443374072,3.05530614,87.9,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443374575,11.04682269,87.9,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443375676,7.99151655,87.9,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773443377271,7.99151655,87.9,87.865,7.86302453]
["bitfinex-derivatives","SOLF0:USTF0",1773443378773,11.04682269,87.9,87.865,7.86302453]
["bitfinex-derivatives","SOLF0:USTF0",1773443379568,11.04682269,87.9,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773443380978,11.04682269,87.9,87.866,18.02925237]
["bitfinex-derivatives","SOLF0:USTF0",1773443381771,3.05530614,87.91,87.871,7.77794923]
["bitfinex-derivatives","SOLF0:USTF0",1773443381971,10.235,87.916,87.871,7.77794923]
["bitfinex-derivatives","SOLF0:USTF0",1773443383582,10.235,87.916,87.878,7.75116769]
["bitfinex-derivatives","SOLF0:USTF0",1773443384175,10.236,87.91,87.878,7.75116769]
["bitfinex-derivatives","SOLF0:USTF0",1773443384679,13.29130614,87.91,87.878,7.75116769]
["bitfinex-derivatives","SOLF0:USTF0",1773443390778,3.05530614,87.91,87.878,7.75116769]
["bitfinex-derivatives","SOLF0:USTF0",1773443392589,3.05530614,87.91,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773443393585,7.80468715,87.934,87.893,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443393786,7.80468715,87.929,87.893,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443394182,3.05530614,87.95,87.895,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443394391,7.80468715,87.951,87.868,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1773443394392,7.80468715,87.962,87.901,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443394783,7.80468715,87.979,87.935,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443394985,7.80468715,87.977,87.935,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443395181,7.80468715,87.975,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443395689,7.80468715,87.969,87.935,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443396195,35.82,87.988,87.935,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443396196,8.68064137,87.987,87.935,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443396488,7.80468715,87.988,87.935,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443397687,7.80468715,87.988,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443398292,7.80468715,87.988,87.949,17.5997834]
["bitfinex-derivatives","SOLF0:USTF0",1773443400297,7.80468715,87.988,87.949,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443400488,7.80468715,87.988,87.934,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443401487,7.80468715,87.988,87.936,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443402097,3.05331963,87.97,87.916,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443402298,7.80468715,87.969,87.916,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443402801,7.80468715,87.986,87.93,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443403095,3.05331963,87.98,87.93,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443403501,3.05331963,87.98,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443403700,7.80468715,87.986,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443404302,3.05331963,87.99,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443404303,7.80468715,87.982,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443404502,3.05331963,87.98,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443406700,10.228,87.979,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443407301,18.03268715,87.979,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443409297,7.80468715,87.978,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443409504,10.228,87.977,87.932,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443410306,7.80468715,87.999,87.946,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443410903,3.05331963,87.99,87.946,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443412307,34.13,88.019,87.96,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443412308,18.02868715,88.011,87.96,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443412512,10.85800678,88.01,87.96,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443413606,10.85800678,88.01,87.965,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443414413,10.224,88.008,87.965,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443417607,10.224,88.008,87.967,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443419511,10.85800678,88.01,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773443420923,7.27093365,88.009,87.967,7.3687834]
["bitfinex-derivatives","SOLF0:USTF0",1773443421226,7.27093365,88.007,87.956,7.37626845]
["bitfinex-derivatives","SOLF0:USTF0",1773443421414,7.27093365,87.999,87.956,7.37626845]
["bitfinex-derivatives","SOLF0:USTF0",1773443422026,7.27093365,87.989,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443422824,7.27093365,87.989,87.947,17.5948889]
["bitfinex-derivatives","SOLF0:USTF0",1773443424310,3.05331963,88.0,87.951,7.34421602]
["bitfinex-derivatives","SOLF0:USTF0",1773443424510,3.05331963,88.01,87.951,7.34421602]
["bitfinex-derivatives","SOLF0:USTF0",1773443424717,3.05331963,88.0,87.951,7.34421602]
["bitfinex-derivatives","SOLF0:USTF0",1773443424917,7.27093365,87.999,87.951,7.34421602]
["bitfinex-derivatives","SOLF0:USTF0",1773443425322,3.05331963,88.01,87.951,7.34421602]
["bitfinex-derivatives","SOLF0:USTF0",1773443425720,10.225,88.002,87.952,7.33227476]
["bitfinex-derivatives","SOLF0:USTF0",1773443426023,7.27093365,87.999,87.952,7.33227476]
["bitfinex-derivatives","SOLF0:USTF0",1773443426219,7.27093365,87.989,87.94,7.34654249]
["bitfinex-derivatives","SOLF0:USTF0",1773443426524,7.27093365,87.986,87.94,7.34654249]
["bitfinex-derivatives","SOLF0:USTF0",1773443427220,10.227,87.984,87.94,7.34654249]
["bitfinex-derivatives","SOLF0:USTF0",1773443427424,7.27093365,87.979,87.94,7.34654249]
["bitfinex-derivatives","SOLF0:USTF0",1773443428219,7.27093365,87.977,87.94,7.34654249]
["bitfinex-derivatives","SOLF0:USTF0",1773443429822,7.27093365,87.995,87.944,7.33085457]
["bitfinex-derivatives","SOLF0:USTF0",1773443431629,10.226,87.994,87.95,7.3203153]
["bitfinex-derivatives","SOLF0:USTF0",1773443434934,7.27093365,87.991,87.95,7.3203153]
["bitfinex-derivatives","SOLF0:USTF0",1773443436726,7.27093365,87.989,87.95,7.3203153]
["bitfinex-derivatives","SOLF0:USTF0",1773443436924,3.05331963,87.98,87.934,7.28983853]
["bitfinex-derivatives","SOLF0:USTF0",1773443437127,7.27093365,87.978,87.934,7.28983853]
["bitfinex-derivatives","SOLF0:USTF0",1773443438635,10.228,87.977,87.934,7.28983853]
["bitfinex-derivatives","SOLF0:USTF0",1773443438928,17.49893365,87.977,87.934,7.28983853]
["bitfinex-derivatives","SOLF0:USTF0",1773443439730,17.49893365,87.977,87.934,17.52283853]
["bitfinex-derivatives","SOLF0:USTF0",1773443439928,7.27093365,87.976,87.934,17.52283853]
["bitfinex-derivatives","SOLF0:USTF0",1773443441635,7.27093365,87.974,87.934,7.28983853]
["bitfinex-derivatives","SOLF0:USTF0",1773443441837,7.27093365,87.959,87.908,7.23840007]
["bitfinex-derivatives","SOLF0:USTF0",1773443442631,10.23,87.957,87.911,7.23373014]
["bitfinex-derivatives","SOLF0:USTF0",1773443443536,10.23,87.957,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443443742,10.23,87.957,87.916,7.22888282]
["bitfinex-derivatives","SOLF0:USTF0",1773443444443,10.23,87.957,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443444647,7.27093365,87.956,87.916,7.22888282]
["bitfinex-derivatives","SOLF0:USTF0",1773443444843,34.13,87.986,87.916,7.22888282]
["bitfinex-derivatives","SOLF0:USTF0",1773443445048,34.13,87.986,87.867,28.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1773443445049,20.38254871,88.002,87.95,3.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1773443445236,25.68545366,87.999,87.94,3.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1773443446246,25.68485756,87.993,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443447340,25.58897731,87.991,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443447646,25.58897731,87.989,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443448139,25.58897731,87.986,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443448740,25.58853381,87.984,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443448945,25.58853381,87.969,87.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443449535,25.58969431,87.959,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443454749,25.58969431,87.959,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443454948,28.54268859,87.97,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443455549,28.54300223,87.97,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443458845,28.54300223,87.97,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443459045,25.48622164,87.949,87.884,21.1535042]
["bitfinex-derivatives","SOLF0:USTF0",1773443459356,28.53985491,87.94,87.883,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443460155,25.48622164,87.94,87.883,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443460559,25.48622164,87.94,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443461151,28.53985491,87.94,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443462058,3.05363327,87.95,87.883,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443462256,3.05363327,87.96,87.9,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443462856,3.05363327,87.96,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443463853,3.05363327,87.96,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443465051,28.53737765,87.96,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443465453,28.53737765,87.96,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443469464,25.48265256,87.997,87.94,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443471659,25.48265256,87.997,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443474258,25.31425052,87.979,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443482566,25.30786287,87.996,87.94,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443483672,25.30789704,87.993,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443483874,25.30789704,87.979,87.92,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443485173,25.30789704,87.979,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443490880,34.57715165,88.028,87.906,56.273]
["bitfinex-derivatives","SOLF0:USTF0",1773443490881,25.28624643,88.016,87.94,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443491180,25.28624643,87.999,87.94,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443491676,35.8,88.03,87.923,21.1393926]
["bitfinex-derivatives","SOLF0:USTF0",1773443491677,25.28643925,87.979,87.923,21.1393926]
["bitfinex-derivatives","SOLF0:USTF0",1773443491867,25.28643925,87.979,87.91,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443492273,25.24623727,87.969,87.91,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443492871,25.24623727,87.969,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443498782,25.14073712,87.959,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443499377,25.14073712,87.959,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443501885,25.12424299,87.979,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443502087,25.12424299,87.979,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443502881,25.12438236,87.969,87.904,21.1393926]
["bitfinex-derivatives","SOLF0:USTF0",1773443503082,25.12438236,87.969,87.902,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443503483,25.12519173,87.959,87.902,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443503986,25.12519173,87.969,87.91,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443504188,25.12519173,87.969,87.902,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443504487,25.12519173,87.969,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443506985,25.12519173,87.969,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443508386,25.12519173,87.969,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443512990,25.14963259,87.979,87.92,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443513289,25.14963259,87.979,87.912,20.471]
["bitfinex-derivatives","SOLF0:USTF0",1773443513985,25.1506469,87.959,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443514582,25.15122492,87.954,87.902,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443515684,25.15122492,87.954,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773443515890,25.15168129,87.969,87.91,3.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1773443516294,25.15168129,87.969,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443520089,10.228,87.978,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443520293,25.15031422,87.999,87.94,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443520788,25.15031422,87.989,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443520987,25.15031422,87.989,87.906,28.1906592]
["bitfinex-derivatives","SOLF0:USTF0",1773443520988,25.15031422,87.969,87.913,21.1393926]
["bitfinex-derivatives","SOLF0:USTF0",1773443521294,25.15031422,87.969,87.902,21.1393926]
["bitfinex-derivatives","SOLF0:USTF0",1773443521692,25.08403255,87.959,87.9,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443521994,25.08403255,87.959,87.91,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443522795,25.08403255,87.959,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443524494,25.15220483,87.978,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443526685,25.15102539,87.976,87.92,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443527594,25.15102539,87.976,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443528091,25.15102539,87.976,87.92,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443528484,25.15102539,87.976,87.91,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443529489,25.15102539,87.976,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443530989,25.15805757,87.974,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443531800,25.21066929,87.969,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443533489,10.229,87.968,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443533691,25.27309673,87.967,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443541809,25.27309673,87.967,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443543813,25.27309673,87.967,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443546308,8.5907923,87.978,87.912,21.1393926]
["bitfinex-derivatives","SOLF0:USTF0",1773443546618,3.05333099,88.04,87.98,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443546805,35.8,88.054,87.96,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443547010,3.05333099,88.02,87.96,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443547210,3.05333099,88.03,87.96,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443547614,3.05333099,88.04,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443548714,21.67300517,88.039,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443551120,21.68518329,88.019,87.96,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443551822,21.68616874,88.009,87.95,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443553621,21.68616874,88.009,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773443557127,21.68616874,88.009,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773443566136,21.68333776,88.008,87.94,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443566341,21.68333776,87.999,87.934,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443566738,35.8,88.039,87.914,14.04796663]
["bitfinex-derivatives","SOLF0:USTF0",1773443566739,21.68382947,87.978,87.914,14.04796663]
["bitfinex-derivatives","SOLF0:USTF0",1773443566944,21.68382947,87.978,87.91,3.05333099]
["bitfinex-derivatives","SOLF0:USTF0",1773443568634,21.68382947,87.978,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443569439,21.68382947,87.978,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443574643,21.68382947,87.978,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443575248,21.74417727,87.969,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443579948,21.74417727,87.969,87.911,14.04796663]
["bitfinex-derivatives","SOLF0:USTF0",1773443580148,21.74835218,87.939,87.894,14.04796663]
["bitfinex-derivatives","SOLF0:USTF0",1773443580449,21.74835218,87.939,87.88,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443580450,21.74835218,87.939,87.881,14.04796663]
["bitfinex-derivatives","SOLF0:USTF0",1773443580642,21.74835218,87.939,87.88,17.10205486]
["bitfinex-derivatives","SOLF0:USTF0",1773443581345,21.74835218,87.939,87.88,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443581541,21.75177795,87.937,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773443583053,21.66666891,87.949,87.89,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443583352,21.66666891,87.949,87.88,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443584553,21.66666891,87.949,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773443586953,24.70199695,87.96,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443590658,21.64790872,87.96,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773443591258,21.64790872,87.96,87.91,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443591461,21.69276065,87.979,87.93,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443591761,21.69276065,87.979,87.92,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443592661,21.69276065,87.979,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443594355,21.69276065,87.979,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443595555,21.7120961,87.977,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443600864,21.7120961,87.977,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443606369,21.7120961,87.977,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443606667,21.7120961,87.977,87.902,21.1948564]
["bitfinex-derivatives","SOLF0:USTF0",1773443606668,21.72201129,87.999,87.94,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443607572,21.72228055,87.979,87.92,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443608571,21.72228055,87.979,87.912,20.471]
["bitfinex-derivatives","SOLF0:USTF0",1773443609574,21.72228055,87.979,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443610273,21.71148365,87.969,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443610975,21.71740785,87.967,87.91,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443612370,21.71740785,87.967,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443613274,21.71740785,87.967,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443614075,21.71740785,87.967,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773443617476,21.71740785,87.967,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443626291,21.71740785,87.967,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443626494,21.71740785,87.967,87.92,3.05408823]
["bitfinex-derivatives","SOLF0:USTF0",1773443627696,21.71740785,87.967,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443642208,21.71740785,87.967,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443642409,21.71740785,87.967,87.92,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443644506,21.71740785,87.967,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443648211,21.71740785,87.967,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773443655218,21.71740785,87.967,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773443660127,21.75846701,88.011,87.95,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443660323,21.75846701,88.011,87.902,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773443660324,21.75846701,88.011,87.96,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443660626,21.75846701,88.011,87.926,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443660627,21.76866566,88.028,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443660826,21.76866566,88.026,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443661125,21.76866566,88.024,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773443668639,21.67931657,88.019,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773443668932,21.67931657,88.019,87.96,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443670637,21.67931657,88.019,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773443670935,21.67931657,88.019,87.96,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443670936,21.67931657,88.019,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443672538,21.67931657,88.019,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773443682246,21.72133673,88.053,87.955,14.03938401]
["bitfinex-derivatives","SOLF0:USTF0",1773443682546,21.72133673,88.053,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773443682743,21.72150912,88.039,87.98,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443683345,3.05346475,88.04,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443683346,21.72150912,88.037,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443683540,21.72150912,88.037,87.958,14.03938401]
["bitfinex-derivatives","SOLF0:USTF0",1773443683541,21.72150912,88.037,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443684244,21.72150912,88.037,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443684446,21.72150912,88.037,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443686550,21.72150912,88.037,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443693146,21.72150912,88.037,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443693147,21.72150912,88.037,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773443693348,21.78261445,88.019,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773443693549,21.78261445,88.019,87.97,3.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1773443694253,21.78261445,88.019,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443699660,21.78261445,88.019,87.971,14.03938401]
["bitfinex-derivatives","SOLF0:USTF0",1773443700362,21.78261445,88.019,87.973,14.03938401]
["bitfinex-derivatives","SOLF0:USTF0",1773443701362,21.78261445,88.019,87.975,14.03938401]
["bitfinex-derivatives","SOLF0:USTF0",1773443701560,14.77213769,88.009,87.961,14.07656299]
["bitfinex-derivatives","SOLF0:USTF0",1773443701762,14.77213769,88.009,87.94,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443702260,14.77213769,88.009,87.941,21.20908447]
["bitfinex-derivatives","SOLF0:USTF0",1773443702666,14.77213769,88.009,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773443703065,14.77213769,88.009,87.943,21.20908447]
["bitfinex-derivatives","SOLF0:USTF0",1773443703361,14.77213769,88.009,87.96,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443704967,14.77213769,88.009,87.955,21.20908447]
["bitfinex-derivatives","SOLF0:USTF0",1773443705370,14.77213769,88.009,87.957,21.20908447]
["bitfinex-derivatives","SOLF0:USTF0",1773443706572,14.77213769,88.009,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773443714875,14.77213769,88.009,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773443716577,14.77213769,88.009,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773443725480,14.80040362,88.033,87.98,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443726680,14.80040362,88.033,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443728181,14.80156411,88.054,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443728689,14.80104142,88.029,87.978,21.20908447]
["bitfinex-derivatives","SOLF0:USTF0",1773443728979,14.80104142,88.029,87.971,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1773443729886,14.80104142,88.029,87.98,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443731785,14.80104142,88.029,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443732185,14.80104142,88.029,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443734489,14.80104142,88.029,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773443735188,14.80104142,88.029,87.965,56.98908447]
["bitfinex-derivatives","SOLF0:USTF0",1773443735390,14.80104142,88.029,87.97,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443735580,14.80104142,88.029,87.98,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443736689,14.80104142,88.029,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443737580,14.82775231,88.04,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443739293,10.62548479,88.067,87.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773443739294,14.85038423,88.069,88.0,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443739493,14.85038423,88.067,88.0,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443739694,14.85038423,88.065,88.0,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443740497,14.84823156,88.059,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773443741597,14.84823156,88.059,88.0,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443741793,14.84823156,88.059,88.01,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443742800,14.84823156,88.059,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773443743195,14.84823156,88.059,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443743791,14.84823156,88.059,88.02,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443744601,14.84823156,88.059,88.01,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443745199,14.8426588,88.093,88.03,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443745397,14.8426588,88.089,88.03,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443745602,14.82166586,88.069,88.01,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443746198,14.82166586,88.069,88.02,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443746602,14.82166586,88.069,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443747396,14.82166586,88.069,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773443750195,14.82166586,88.069,88.02,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443750395,14.93389853,88.049,87.98,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443750601,14.93389853,88.039,87.98,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443752503,14.93389853,88.039,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443756405,14.93389853,88.039,87.99,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443757105,14.93389853,88.039,88.0,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443757309,14.93389853,88.039,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443757909,14.93389853,88.039,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773443759910,14.93389853,88.039,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443760906,14.93389853,88.039,87.98,3.05123986]
["bitfinex-derivatives","SOLF0:USTF0",1773443761119,14.93389853,88.039,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443761415,14.93389853,88.039,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443761613,14.93389853,88.039,88.0,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443761916,14.93389853,88.039,87.891,477.787]
["bitfinex-derivatives","SOLF0:USTF0",1773443761917,14.90323886,88.059,88.01,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443764518,14.90323886,88.059,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773443767617,14.90323886,88.059,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773443769223,14.90323886,88.059,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443771822,14.86835284,88.079,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443772227,14.86835284,88.079,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773443777524,14.86991613,88.069,88.01,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443778034,14.86991613,88.069,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773443779726,14.88884914,88.084,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773443781539,14.90215246,88.099,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443782142,14.90215246,88.099,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443782540,14.90215246,88.099,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443784849,14.90215246,88.099,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443786147,14.92321117,88.094,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443786346,14.92321117,88.094,88.03,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443786846,14.92321117,88.094,88.024,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773443786847,14.92321117,88.094,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443787540,14.92321117,88.094,88.032,20.443]
["bitfinex-derivatives","SOLF0:USTF0",1773443787541,14.92057388,88.117,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773443787746,14.92057388,88.117,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443788147,3.04769737,88.11,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443788353,14.92057388,88.109,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443789155,14.92057388,88.109,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773443790248,14.83504239,88.108,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773443791552,14.79383848,88.102,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443791850,14.79383848,88.102,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443792255,14.79383848,88.102,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443793844,14.79383848,88.102,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773443794052,14.76478129,88.099,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443794252,14.76478129,88.099,88.029,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773443794555,14.76478129,88.099,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443795562,14.76478129,88.099,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443796458,14.76478129,88.099,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443801258,14.76478129,88.099,88.059,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443803851,14.76478129,88.099,88.032,20.444]
["bitfinex-derivatives","SOLF0:USTF0",1773443804061,14.76478129,88.099,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443804263,14.76478129,88.099,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443805164,14.75154799,88.119,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773443806162,14.75154799,88.119,88.06,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443807162,14.75192862,88.139,88.07,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443807554,14.75192862,88.139,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773443808264,14.73816311,88.129,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773443808863,14.73816311,88.129,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773443809050,14.73971274,88.109,88.05,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443809250,14.73971274,88.099,88.04,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443810662,14.73971274,88.099,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443811060,14.70719692,88.098,88.034,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773443811356,14.70719692,88.089,88.034,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773443812659,14.70719692,88.089,88.025,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443812859,17.72635069,88.07,88.011,41.49063648]
["bitfinex-derivatives","SOLF0:USTF0",1773443813065,17.72635069,88.07,88.012,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443813861,14.67865332,88.07,88.012,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443814059,14.67865332,88.07,88.013,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443814660,14.67865332,88.07,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443814963,14.67865332,88.07,88.02,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443817661,14.67865332,88.07,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773443818065,14.67865332,88.07,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443818868,17.72635069,88.07,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773443822061,17.72635069,88.07,87.993,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1773443822062,14.64150837,88.049,87.999,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443822255,14.64150837,88.049,87.998,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443822861,14.64150837,88.049,87.994,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443823258,14.64150837,88.049,87.99,3.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1773443823259,14.64150837,88.049,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443826761,3.04823119,88.06,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773443827276,17.67153672,88.06,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773443836176,14.62251811,88.058,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443836376,14.62251811,88.049,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443837873,14.6221376,88.039,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443839677,14.6221376,88.039,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443840272,3.04823119,88.03,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443840479,14.67941815,88.029,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443844070,14.67941815,88.029,87.97,3.04823119]
["bitfinex-derivatives","SOLF0:USTF0",1773443845686,14.67941815,88.029,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443847883,14.67941815,88.029,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443849782,14.67941815,88.029,87.98,3.04823119]
["bitfinex-derivatives","SOLF0:USTF0",1773443850384,14.67941815,88.029,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443852281,14.67941815,88.029,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443853587,14.67941815,88.029,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443855089,14.67941815,88.029,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773443870405,14.67941815,88.029,87.98,3.04823119]
["bitfinex-derivatives","SOLF0:USTF0",1773443871009,14.67941815,88.029,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443872501,14.68232453,88.039,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443872708,14.68232453,88.039,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773443873106,14.68232453,88.039,87.98,3.04823119]
["bitfinex-derivatives","SOLF0:USTF0",1773443874614,14.68232453,88.039,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443875904,14.68232453,88.039,87.98,3.04823119]
["bitfinex-derivatives","SOLF0:USTF0",1773443878615,14.68232453,88.039,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773443883814,14.68525145,88.053,88.0,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443884019,14.68525145,88.069,88.02,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443884616,14.68525145,88.069,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773443884918,14.68064154,88.091,88.04,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443886321,14.68064154,88.091,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773443886816,14.68064154,88.091,88.05,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443887016,14.68323779,88.109,88.06,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443888616,14.68323779,88.109,88.07,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443889310,14.69335498,88.139,88.07,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443889511,14.69335498,88.139,88.09,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443889715,14.69507631,88.151,88.1,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443890216,14.69507631,88.151,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773443890416,14.71326776,88.139,88.08,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443892717,14.71326776,88.139,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773443903235,14.71326776,88.139,88.08,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443904631,14.71326776,88.139,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773443907336,14.71326776,88.139,88.09,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443907529,14.71326776,88.139,61.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1773443907530,14.76880008,88.168,88.11,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443907933,14.76880008,88.168,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773443908228,14.76880008,88.168,88.086,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773443908229,14.76880008,88.168,88.12,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443908931,14.76880008,88.168,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773443910134,14.76880008,88.168,88.12,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443910339,14.76880008,88.168,88.053,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1773443910340,0.001,88.179,88.16,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443910634,0.001,88.179,88.078,158.925]
["bitfinex-derivatives","SOLF0:USTF0",1773443910635,14.79697567,88.179,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773443912137,14.79697567,88.179,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773443913137,14.79697567,88.179,88.109,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773443913138,14.86142113,88.169,88.11,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443914834,14.86142113,88.169,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773443915535,14.86142113,88.169,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773443915734,14.83777616,88.159,88.09,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443916346,14.83777616,88.139,88.08,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443916543,14.83777616,88.139,88.09,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443917344,14.83777616,88.139,88.08,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443917540,14.83777616,88.139,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773443918345,14.83777616,88.139,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773443918740,14.79670025,88.157,88.1,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443918938,14.79670025,88.157,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773443920348,14.79670025,88.157,88.1,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443922447,14.79670025,88.157,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773443923252,14.79670025,88.157,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773443924052,14.79908691,88.149,88.086,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443926554,14.81517988,88.147,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773443927054,10.208,88.148,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773443927055,14.81517988,88.139,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773443927749,14.81517988,88.139,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773443929354,14.81517988,88.139,88.09,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443929657,14.80874324,88.169,88.11,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443930252,14.80874324,88.169,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773443930646,0.001,88.179,88.12,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443931555,0.001,88.179,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773443931758,14.81140839,88.179,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773443932260,14.81040839,88.169,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773443933251,3.04913545,88.16,88.106,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443933457,14.82377941,88.159,88.106,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443933764,14.82377941,88.159,88.11,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443935672,14.82377941,88.159,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773443936268,14.82377941,88.159,88.106,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443937768,14.82363391,88.157,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773443939076,14.84007447,88.149,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773443940768,14.84007447,88.149,88.106,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443940769,14.84007447,88.149,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773443941872,14.84007447,88.149,88.082,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773443941873,14.84007447,88.149,88.08,38.76913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443942378,14.84007447,88.149,88.09,3.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1773443943075,14.84007447,88.149,88.091,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443943668,14.84007447,88.149,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773443946575,0.001,88.179,88.13,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443947273,0.001,88.179,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773443948578,14.83623473,88.179,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773443949071,14.83623473,88.179,88.12,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443949274,14.83623473,88.179,88.13,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443949471,0.001,88.179,88.14,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443950573,0.001,88.179,88.124,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773443950574,0.001,88.179,88.13,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443951780,0.001,88.179,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773443951974,14.83593919,88.209,88.15,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443952569,14.70593919,88.209,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443953177,0.39,88.204,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773443958078,15.03058117,88.204,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443958580,15.03058117,88.204,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773443962378,15.03058117,88.204,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443962579,15.03058117,88.204,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443962580,14.44889539,88.189,88.13,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443962780,0.78,88.189,88.16,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443963288,0.78,88.189,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773443963481,14.44889539,88.202,88.16,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443963682,14.44889539,88.202,88.129,20.551]
["bitfinex-derivatives","SOLF0:USTF0",1773443963683,14.44889539,88.202,88.15,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443963983,14.31889539,88.202,88.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443964586,14.57889539,88.202,88.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443968489,0.26,88.202,88.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443969389,14.52776263,88.202,88.182,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443975982,14.11109551,88.196,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443976185,14.11109551,88.191,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443976383,14.11109551,88.191,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773443980195,14.11109551,88.191,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443982493,14.07153439,88.179,88.12,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443983085,14.07153439,88.179,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773443986498,14.00957196,88.169,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773443998307,3.04119157,88.18,88.12,3.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1773443998308,17.05993138,88.18,88.142,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773443998501,14.01873981,88.18,88.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773443999508,14.01873981,88.18,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773444000400,14.01873981,88.18,88.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444000598,0.78,88.182,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773444000804,14.77697415,88.182,88.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444003513,14.77697415,88.182,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773444006419,13.97772659,88.179,88.113,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444006619,13.78350014,88.149,88.09,3.03878934]
["bitfinex-derivatives","SOLF0:USTF0",1773444006817,13.78350014,88.139,88.08,24.08142582]
["bitfinex-derivatives","SOLF0:USTF0",1773444007116,13.78350014,88.151,88.11,3.03878934]
["bitfinex-derivatives","SOLF0:USTF0",1773444007513,13.78350014,88.151,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444007907,13.78350014,88.151,88.1,3.03878934]
["bitfinex-derivatives","SOLF0:USTF0",1773444008310,3.03878934,88.15,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444008506,13.78427412,88.149,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444010220,13.78427412,88.149,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444010815,13.78939917,88.139,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444013522,13.78939917,88.139,88.108,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444014610,13.78939917,88.139,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444015324,13.78939917,88.139,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444015325,13.78939917,88.139,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444019829,13.78939917,88.139,88.1,3.03878934]
["bitfinex-derivatives","SOLF0:USTF0",1773444020029,13.78939917,88.139,88.09,3.03878934]
["bitfinex-derivatives","SOLF0:USTF0",1773444021728,13.78939917,88.139,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444022418,13.78939917,88.139,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444027629,13.7925553,88.15,88.1,3.03878934]
["bitfinex-derivatives","SOLF0:USTF0",1773444027831,16.83134464,88.15,88.092,20.559]
["bitfinex-derivatives","SOLF0:USTF0",1773444029523,16.83134464,88.15,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444032530,13.7925553,88.15,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444032733,16.83134464,88.15,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444044143,16.83134464,88.15,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444044542,13.79012053,88.139,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444048139,13.79012053,88.139,88.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444048341,13.61463589,88.119,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444049544,13.61463589,88.119,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444050547,13.61463589,88.119,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444056349,13.61463589,88.119,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444059654,13.61463589,88.119,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444060356,13.56083588,88.131,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444061552,13.56083588,88.131,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444069762,13.56083588,88.131,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444071561,13.56083588,88.131,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444076065,13.55705082,88.129,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444079568,13.55705082,88.129,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444081473,16.59940047,88.14,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444081762,13.56307412,88.129,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444082659,13.56307412,88.129,88.109,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444083565,13.56307412,88.129,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444093070,8.44238677,88.151,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444093276,8.44238677,88.149,88.09,3.0424401]
["bitfinex-derivatives","SOLF0:USTF0",1773444094177,8.44238677,88.149,88.092,20.429]
["bitfinex-derivatives","SOLF0:USTF0",1773444095681,8.44238677,88.149,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444099283,8.44238677,88.149,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444099478,8.44238677,88.149,88.1,3.0424401]
["bitfinex-derivatives","SOLF0:USTF0",1773444100480,8.44238677,88.149,88.098,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1773444101582,8.44238677,88.149,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444103900,8.4295459,88.129,88.075,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444104186,8.4295459,88.109,88.052,21.17263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444105286,8.4295459,88.109,88.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444105688,8.4295459,88.109,88.083,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444106188,8.42522801,88.099,88.075,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444106378,8.42522801,88.099,88.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444107079,8.42522801,88.099,88.075,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444108287,8.42522801,88.099,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444110281,8.42522801,88.099,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444111384,8.42522801,88.099,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444111592,8.42522801,88.099,88.052,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444112196,8.42522801,88.099,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444115097,3.0424401,88.09,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444115296,8.36992484,88.089,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444120401,8.36992484,88.089,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444121104,8.29874922,88.069,88.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444121495,8.29566947,88.095,88.05,3.0424401]
["bitfinex-derivatives","SOLF0:USTF0",1773444121697,8.29566947,88.107,88.06,3.0424401]
["bitfinex-derivatives","SOLF0:USTF0",1773444122507,8.29566947,88.107,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444125907,8.29566947,88.107,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444126204,8.29566947,88.107,88.034,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773444126205,8.36379994,88.131,88.08,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444127509,8.36379994,88.131,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444128214,8.35992887,88.141,88.09,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444128413,10.208,88.151,88.09,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444128714,8.36005786,88.153,88.1,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444128908,8.23005786,88.153,88.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444129700,8.23005786,88.153,88.1,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444129701,3.04352315,88.13,88.07,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444130903,8.13893673,88.129,88.07,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444131516,8.13893673,88.129,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444135808,8.12801581,88.127,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444137017,8.12801581,88.127,88.07,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444137814,8.12801581,88.127,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444141921,8.12801581,88.127,88.07,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444143513,8.12801581,88.127,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444167433,3.04352315,88.14,88.08,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444167434,8.15445852,88.139,88.108,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444174330,8.15456647,88.133,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444174535,8.15456647,88.129,88.072,21.17263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444174727,8.15456647,88.129,88.08,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444175528,8.15456647,88.129,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444178338,0.26,88.143,88.072,21.17263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444178542,0.26,88.143,88.1,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444179736,0.26,88.143,88.09,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444180538,0.26,88.143,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444181031,0.26,88.143,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444181032,8.45237168,88.143,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444182534,8.20567369,88.142,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444184742,0.26,88.143,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444185043,0.26,88.143,88.1,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444185740,0.26,88.143,88.09,3.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1773444186541,0.26,88.143,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444190741,8.21396026,88.142,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444190942,8.21396026,88.129,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444191942,8.21816268,88.128,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444193746,8.21816268,88.128,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444193747,8.21816268,88.128,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444194946,8.23165819,88.139,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444199353,8.22589579,88.138,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444199554,8.21928869,88.129,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444199946,8.21928869,88.119,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444204653,8.15974926,88.109,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444210658,10.212,88.116,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444211964,18.33759454,88.116,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444213565,8.12767546,88.115,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444214767,8.12767546,88.115,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444216969,0.65,88.121,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444221073,8.1354397,88.12,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773444222069,0.65,88.121,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444222366,8.13538969,88.154,88.1,3.04122111]
["bitfinex-derivatives","SOLF0:USTF0",1773444222565,8.20038969,88.149,88.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444222771,8.20038969,88.149,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444223377,0.52,88.147,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444223574,10.208,88.146,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444224570,18.55642867,88.146,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444225881,8.34866074,88.145,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444236600,8.28243876,88.142,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444238197,0.65,88.143,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444238693,0.65,88.143,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444255311,8.93493496,88.143,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444259317,8.93493496,88.143,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444259318,0.65,88.143,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444262114,8.93263257,88.143,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444262623,8.28264977,88.139,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444275131,3.04104723,88.14,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444275326,3.04104723,88.14,88.086,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444275327,8.29093309,88.163,88.12,3.04104723]
["bitfinex-derivatives","SOLF0:USTF0",1773444275623,8.16093309,88.163,88.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444277326,8.42093309,88.163,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444277720,8.16983845,88.157,88.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444283726,8.16983845,88.157,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444283727,8.13103041,88.184,88.13,3.04104723]
["bitfinex-derivatives","SOLF0:USTF0",1773444284127,8.00103041,88.184,88.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444284731,8.26103041,88.184,88.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444285539,10.204,88.182,88.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444286039,8.05560983,88.181,88.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444286235,0.26,88.184,88.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444286437,0.26,88.184,88.115,21.04263648]
["bitfinex-derivatives","SOLF0:USTF0",1773444286438,16.5290478,88.217,88.16,3.04104723]
["bitfinex-derivatives","SOLF0:USTF0",1773444286633,8.0504185,88.217,88.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773444286935,3.04104723,88.2,88.177,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444287134,3.04104723,88.2,88.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444287543,3.04104723,88.19,88.167,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444288242,3.04104723,88.19,88.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444288441,3.04104723,88.18,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444288841,7.76094772,88.179,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444289438,0.91,88.192,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444290536,0.91,88.192,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773444290737,7.75419454,88.191,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773444292545,0.91,88.192,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773444293141,0.91,88.192,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444293142,8.66125861,88.192,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773444294739,7.74480308,88.187,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444294943,7.74480308,88.179,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444297054,7.74634822,88.191,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444298552,7.73735173,88.179,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444303947,0.91,88.192,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444303948,7.76542491,88.191,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444304551,3.04104723,88.19,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444304850,7.76351958,88.189,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444305250,7.76351958,88.189,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773444308859,7.74517406,88.222,88.15,3.04104723]
["bitfinex-derivatives","SOLF0:USTF0",1773444309053,7.74517406,88.222,88.135,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1773444309054,7.74517406,88.219,88.16,3.04104723]
["bitfinex-derivatives","SOLF0:USTF0",1773444309350,7.61517406,88.219,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444310156,0.26,88.219,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444310752,0.26,88.219,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444310956,3.03637054,88.21,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444311148,0.39,88.214,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444311149,0.65,88.204,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444311354,0.65,88.204,88.11,20.425]
["bitfinex-derivatives","SOLF0:USTF0",1773444311355,3.03637054,88.22,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773444311553,7.82799869,88.219,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773444311748,7.86963447,88.209,88.15,3.03637054]
["bitfinex-derivatives","SOLF0:USTF0",1773444312555,7.86963447,88.209,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773444313353,7.73963447,88.209,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444313758,3.03637054,88.2,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444314067,0.52,88.199,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444314651,3.03637054,88.19,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444315456,7.48864859,88.189,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444322165,0.65,88.194,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444324462,8.13009692,88.194,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444324662,8.13009692,88.194,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773444330960,0.65,88.194,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773444331671,7.4785646,88.208,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773444331870,7.3485646,88.208,88.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444335672,7.3485646,88.208,88.184,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773444342080,0.13,88.213,88.184,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773444342578,0.13,88.213,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773444342779,0.13,88.213,88.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444343580,0.13,88.213,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773444343977,7.45347067,88.239,88.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444344174,7.45347067,88.239,88.132,28.01326844]
["bitfinex-derivatives","SOLF0:USTF0",1773444344175,7.45347067,88.239,88.18,3.03637054]
["bitfinex-derivatives","SOLF0:USTF0",1773444344479,7.45347067,88.239,88.165,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1773444344480,7.19347067,88.229,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444345181,3.03637054,88.23,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444345182,0.52,88.227,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444346579,7.19941508,88.226,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444347179,7.19941508,88.226,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773444347384,7.19941508,88.226,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444349178,7.19941508,88.226,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444349382,7.05106654,88.219,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444350685,7.05106654,88.219,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773444351487,0.65,88.222,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773444352794,7.66557377,88.222,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773444353184,7.66557377,88.222,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444353895,7.66557377,88.222,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773444357602,7.66557377,88.222,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773444360205,0.65,88.222,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773444361598,3.03637054,88.21,88.137,101.09838373]
["bitfinex-derivatives","SOLF0:USTF0",1773444361895,3.03637054,88.21,88.08,42.65897598]
["bitfinex-derivatives","SOLF0:USTF0",1773444361896,3.03637054,88.14,88.097,42.65897598]
["bitfinex-derivatives","SOLF0:USTF0",1773444362097,3.03637054,88.15,88.097,42.65897598]
["bitfinex-derivatives","SOLF0:USTF0",1773444362295,3.03637054,88.16,88.109,80.63454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444362495,3.03637054,88.13,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444362900,3.03637054,88.14,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444364105,3.03637054,88.15,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444364802,3.03637054,88.15,88.109,80.63454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444366501,3.03637054,88.15,88.109,90.84654921]
["bitfinex-derivatives","SOLF0:USTF0",1773444367118,3.03637054,88.16,88.12,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444368409,3.03637054,88.18,88.123,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444369006,3.03637054,88.18,88.137,90.71354921]
["bitfinex-derivatives","SOLF0:USTF0",1773444369610,1.69,88.183,88.146,90.71254921]
["bitfinex-derivatives","SOLF0:USTF0",1773444370209,1.69,88.183,88.146,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444370606,3.03637054,88.18,88.146,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444371815,3.03944669,88.18,88.146,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444372608,3.03944669,88.18,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444373413,3.03944669,88.18,88.137,90.71354921]
["bitfinex-derivatives","SOLF0:USTF0",1773444374509,3.03944669,88.18,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444374510,3.03944669,88.16,88.127,90.71454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444374909,3.03944669,88.17,88.127,90.71454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444377417,3.03944669,88.18,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444377718,3.03944669,88.18,88.136,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444378510,3.03944669,88.18,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444378814,3.03944669,88.18,88.138,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444379412,3.03944669,88.18,88.141,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444379814,117.0,88.182,88.141,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444380016,118.69,88.183,88.141,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444380618,118.69,88.183,88.145,80.50454921]
["bitfinex-derivatives","SOLF0:USTF0",1773444383322,118.69,88.183,88.149,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444385628,3.03944669,88.18,88.149,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444388618,118.69,88.183,88.149,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444392017,118.69,88.183,88.151,90.69037002]
["bitfinex-derivatives","SOLF0:USTF0",1773444393433,118.69,88.183,88.158,90.68937002]
["bitfinex-derivatives","SOLF0:USTF0",1773444393733,118.69,88.183,88.158,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444395032,1.69,88.183,88.158,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444395631,1.69,88.183,88.124,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773444395632,10.204,88.182,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444395829,3.03944669,88.18,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444397832,1.69,88.183,88.137,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444399539,10.205,88.179,88.141,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444406044,10.205,88.172,88.141,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444406641,10.205,88.179,88.141,80.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1773444406840,3.03944669,88.17,88.13,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444407040,3.03944669,88.16,88.114,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773444407239,3.03944669,88.16,88.115,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444407742,3.03944669,88.15,88.117,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444408749,3.03944669,88.15,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444408750,3.03944669,88.15,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444408951,3.03944669,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444409151,3.03944669,88.15,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444409746,3.03944669,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444411944,10.207,88.159,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444415846,3.03944669,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444416052,3.03944669,88.15,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444416253,3.03944669,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444417257,13.24644669,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444417658,10.207,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444417954,10.208,88.153,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444418159,3.03944669,88.16,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444418356,35.72,88.169,88.119,80.48330271]
["bitfinex-derivatives","SOLF0:USTF0",1773444418654,35.72,88.169,88.114,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773444418655,1.69,88.183,88.128,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444418859,1.69,88.183,88.131,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444419155,3.03944669,88.18,88.133,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444420560,3.03944669,88.18,88.137,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444421556,10.206,88.168,88.132,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773444421860,3.03944669,88.16,88.128,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444422761,10.207,88.154,88.128,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444423660,3.03944669,88.16,88.128,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444423861,10.207,88.161,88.128,80.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1773444430260,10.52714771,88.197,88.131,62.63801014]
["bitfinex-derivatives","SOLF0:USTF0",1773444430460,3.03944669,88.2,88.131,62.63801014]
["bitfinex-derivatives","SOLF0:USTF0",1773444430756,35.72,88.208,88.13,3.03944669]
["bitfinex-derivatives","SOLF0:USTF0",1773444430757,10.204,88.186,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444432960,3.55895089,88.19,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444433961,117.0,88.189,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444434663,127.203,88.189,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444435565,117.0,88.189,88.161,62.58620571]
["bitfinex-derivatives","SOLF0:USTF0",1773444436069,117.0,88.189,88.164,62.59257192]
["bitfinex-derivatives","SOLF0:USTF0",1773444436268,0.52,88.19,88.164,62.59257192]
["bitfinex-derivatives","SOLF0:USTF0",1773444437163,3.55895089,88.19,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444437568,0.52,88.19,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444438460,0.52,88.19,88.16,62.72801862]
["bitfinex-derivatives","SOLF0:USTF0",1773444440669,0.52,88.19,88.16,72.93501862]
["bitfinex-derivatives","SOLF0:USTF0",1773444441570,0.52,88.19,88.16,62.72801862]
["bitfinex-derivatives","SOLF0:USTF0",1773444444974,0.52,88.19,88.162,62.63969605]
["bitfinex-derivatives","SOLF0:USTF0",1773444445771,35.72,88.207,88.162,62.63969605]
["bitfinex-derivatives","SOLF0:USTF0",1773444445772,10.52714771,88.232,88.162,62.63969605]
["bitfinex-derivatives","SOLF0:USTF0",1773444445972,14.09653816,88.244,88.162,62.63969605]
["bitfinex-derivatives","SOLF0:USTF0",1773444445973,8.34949423,88.229,88.162,62.63969605]
["bitfinex-derivatives","SOLF0:USTF0",1773444446162,8.34949423,88.229,88.16,3.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1773444446163,8.21949423,88.227,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444446362,8.81193542,88.226,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444446569,8.21949423,88.227,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444446763,8.80792018,88.226,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444446965,3.03895089,88.22,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444447165,0.39,88.223,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444447364,3.03895089,88.22,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444447770,10.2,88.216,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444449371,10.2,88.216,88.184,7.78408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444449372,10.201,88.21,88.184,7.78408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444454079,0.65,88.214,88.184,7.78408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444454382,8.99949423,88.214,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444454772,10.201,88.208,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444457383,8.34949423,88.205,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444457679,8.34949423,88.199,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444457884,8.34949423,88.196,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444459183,10.203,88.195,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444459374,18.55249423,88.195,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444459887,8.34949423,88.208,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444461689,8.34949423,88.205,88.169,7.91408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444461886,0.78,88.209,88.169,7.91408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444463089,0.78,88.209,88.173,7.78408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444464288,0.78,88.209,88.176,7.78408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444467993,10.91350661,88.209,88.176,7.78408811]
["bitfinex-derivatives","SOLF0:USTF0",1773444470188,0.78,88.209,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773444470390,10.13350661,88.208,88.17,10.54701772]
["bitfinex-derivatives","SOLF0:USTF0",1773444471290,3.03895089,88.2,88.17,10.54701772]
["bitfinex-derivatives","SOLF0:USTF0",1773444471593,0.78,88.209,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444471594,3.03895089,88.19,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444471791,9.89669636,88.189,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444472386,10.204,88.188,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444472587,9.89669636,88.179,88.146,10.33190032]
["bitfinex-derivatives","SOLF0:USTF0",1773444476001,20.10169636,88.179,88.146,10.33190032]
["bitfinex-derivatives","SOLF0:USTF0",1773444476296,3.03895089,88.16,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444476993,9.89669636,88.169,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444483197,3.03895089,88.17,88.14,10.33190032]
["bitfinex-derivatives","SOLF0:USTF0",1773444491202,3.03895089,88.17,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444491203,9.89669636,88.159,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444491403,3.03895089,88.15,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444493706,3.0412146,88.15,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444495014,9.89669636,88.159,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444497806,3.0412146,88.15,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444504109,12.50279462,88.139,88.093,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444504314,3.0412146,88.13,88.093,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444504510,12.50279462,88.139,88.093,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444504707,3.0412146,88.13,88.093,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444505512,3.0412146,88.13,88.097,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444507716,3.0412146,88.13,88.093,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444507717,3.0412146,88.12,88.093,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444510223,3.0412146,88.13,88.099,11.82748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444510422,10.209,88.139,88.099,11.82748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444511011,22.71179462,88.139,88.099,11.82748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444511211,12.50279462,88.138,88.099,11.82748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444511822,3.0412146,88.13,88.099,11.82748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444515819,15.54400922,88.13,88.099,11.82748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444519334,15.54400922,88.13,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444520632,12.50279462,88.173,88.121,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444522233,12.50279462,88.173,88.137,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444522733,3.0412146,88.17,88.137,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444523940,12.50279462,88.173,88.137,11.69748633]
["bitfinex-derivatives","SOLF0:USTF0",1773444525839,12.50279462,88.173,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444526227,12.50279462,88.173,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444526636,12.50279462,88.173,88.134,23.30193984]
["bitfinex-derivatives","SOLF0:USTF0",1773444526935,3.0412146,88.17,88.135,13.09193984]
["bitfinex-derivatives","SOLF0:USTF0",1773444528034,3.0412146,88.17,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444529534,12.50279462,88.173,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444529836,12.50279462,88.173,88.138,13.09193984]
["bitfinex-derivatives","SOLF0:USTF0",1773444530340,3.0412146,88.17,88.138,13.09193984]
["bitfinex-derivatives","SOLF0:USTF0",1773444532238,3.0412146,88.15,88.099,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1773444532544,3.0412146,88.15,88.1,12.42322439]
["bitfinex-derivatives","SOLF0:USTF0",1773444532934,3.0412146,88.15,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444533340,3.0412146,88.15,88.121,12.42322439]
["bitfinex-derivatives","SOLF0:USTF0",1773444534632,15.64617932,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444538246,3.0412146,88.15,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444540344,15.64617932,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444541653,3.0412146,88.15,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444546353,15.64617932,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444555662,15.64582852,88.16,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444559467,15.64582852,88.16,88.124,22.63422439]
["bitfinex-derivatives","SOLF0:USTF0",1773444560071,15.64582852,88.16,88.129,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444560274,12.60496472,88.17,88.13,12.42322439]
["bitfinex-derivatives","SOLF0:USTF0",1773444560470,15.64582852,88.17,88.13,12.42322439]
["bitfinex-derivatives","SOLF0:USTF0",1773444560669,15.64582852,88.17,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773444560973,15.64582852,88.17,88.133,22.63322439]
["bitfinex-derivatives","SOLF0:USTF0",1773444563380,15.64582852,88.17,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444563579,15.64582852,88.17,88.136,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444564577,15.64582852,88.17,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773444566475,3.0408638,88.17,88.143,22.86384013]
["bitfinex-derivatives","SOLF0:USTF0",1773444566680,3.0408638,88.17,88.144,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444568577,13.86336995,88.179,88.144,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444574278,3.0408638,88.18,88.15,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444574873,3.0408638,88.17,88.15,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444575785,35.72,88.198,88.128,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444575786,13.86336995,88.169,88.128,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444575990,13.86336995,88.139,88.099,12.78484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444576191,3.0408638,88.11,88.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444576684,3.0408638,88.11,88.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444584485,3.0408638,88.14,88.089,12.78484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444584891,16.90423375,88.14,88.089,12.78484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444585585,16.90423375,88.14,88.098,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444585891,21.20835916,88.201,88.098,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444585892,3.0408638,88.15,88.098,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444586284,16.36859021,88.15,88.098,12.65484013]
["bitfinex-derivatives","SOLF0:USTF0",1773444587689,16.36859021,88.15,88.108,13.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1773444589491,13.32772641,88.119,88.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444589692,13.32772641,88.099,88.047,13.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1773444589898,3.0408638,88.08,88.047,13.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1773444590287,13.32772641,88.099,88.047,13.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1773444590588,3.0408638,88.09,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444591185,3.0408638,88.09,88.047,13.48741071]
["bitfinex-derivatives","SOLF0:USTF0",1773444591186,3.0408638,88.09,88.059,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773444592585,3.0408638,88.09,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444593496,3.0408638,88.09,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444595085,13.32772641,88.099,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444595284,3.0408638,88.09,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444595492,13.70321753,88.109,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444595793,3.0408638,88.09,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444596497,3.0408638,88.1,88.069,14.35316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444598695,13.70321753,88.099,88.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444598900,3.0408638,88.09,88.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444599093,3.0408638,88.1,88.07,14.22316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444599791,3.0408638,88.1,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444601291,3.0408638,88.1,88.07,14.22316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444601497,16.74408133,88.09,88.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444601800,16.74408133,88.09,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444601989,3.0408638,88.08,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444602992,13.70321753,88.079,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444605804,3.0408638,88.07,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444610598,16.74408133,88.07,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444610804,13.70321753,88.07,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444611301,16.74408133,88.06,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444611500,3.0408638,88.05,88.017,14.22316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444612309,16.74408133,88.06,88.017,14.22316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444612503,14.09653816,88.126,87.981,1.97639121]
["bitfinex-derivatives","SOLF0:USTF0",1773444612504,3.0408638,88.07,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444612699,13.70321753,88.059,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444613106,3.0408638,88.05,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444614504,16.74408133,88.05,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444615607,3.0408638,88.04,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444617505,13.70321753,88.067,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444617506,13.70321753,88.079,88.029,14.35316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444617705,16.74987071,88.07,88.029,14.35316012]
["bitfinex-derivatives","SOLF0:USTF0",1773444618008,16.74987071,88.07,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444618600,16.74987071,88.06,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444620012,16.74987071,88.05,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444620200,3.04665318,88.04,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444620903,16.74987071,88.05,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444621705,3.04665318,88.04,88.029,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444622412,3.04665318,88.04,88.009,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773444625211,13.25665504,88.048,88.009,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773444628614,13.25665504,88.048,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444629814,13.25665504,88.048,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444630014,13.25665504,88.048,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444631614,13.25665504,88.048,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444643322,13.25665504,88.048,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444643620,13.25665504,88.048,88.014,13.83345456]
["bitfinex-derivatives","SOLF0:USTF0",1773444644522,13.25665504,88.048,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444647317,13.26465318,88.06,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444647718,10.219,88.057,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444648119,14.51919078,88.056,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444649520,3.04665318,88.05,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444652628,14.51919078,88.056,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444654629,14.51919078,88.056,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444656230,8.92161478,88.055,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444656430,8.92161478,88.054,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444656625,14.51919078,88.056,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444656827,8.92161478,88.055,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444657130,14.51919078,88.056,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444657131,8.92161478,88.054,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444657429,14.51919078,88.056,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444657629,8.92292758,88.055,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444657833,8.92292758,88.054,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444658026,14.51919078,88.056,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444658226,8.92292855,88.055,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444658425,8.92292855,88.054,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444658625,8.92292855,88.053,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444658827,14.51919078,88.056,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444659027,8.92473707,88.055,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444659229,8.92473707,88.054,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444659432,8.92473707,88.053,88.02,13.41576192]
["bitfinex-derivatives","SOLF0:USTF0",1773444659632,8.92473707,88.052,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444659933,14.51919078,88.056,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444660133,23.53182267,88.055,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444660345,8.92554778,88.054,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444660629,8.92554778,88.053,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444660831,8.92554778,88.052,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444661029,14.60627489,88.054,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444661338,8.92574916,88.053,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444661637,8.92574916,88.052,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444661836,14.60627489,88.054,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444662028,8.92596847,88.053,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444662230,17.65292807,88.05,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444663237,17.65292807,88.04,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444669953,14.60627489,88.04,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444670253,10.22,88.049,88.019,13.89483803]
["bitfinex-derivatives","SOLF0:USTF0",1773444670451,8.92915498,88.048,88.019,13.89483803]
["bitfinex-derivatives","SOLF0:USTF0",1773444670653,8.92915498,88.047,88.019,13.89483803]
["bitfinex-derivatives","SOLF0:USTF0",1773444670844,24.82627489,88.043,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444671045,8.92999921,88.042,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444671250,14.60627489,88.042,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444671653,14.60627489,88.039,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444673147,3.04665318,88.05,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444673352,23.48131847,88.049,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444673552,8.87504358,88.048,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444673749,8.87504358,88.047,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444673953,8.87504358,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444674259,8.87504358,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444674559,14.60627489,88.048,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444674759,8.87448111,88.047,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444675058,8.87448111,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444675258,8.87448111,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444675559,14.60627489,88.048,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444675758,8.873988,88.047,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444675953,23.48026289,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444676159,8.873988,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444676453,14.60627489,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444676648,8.87355269,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444676849,14.60627489,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444677150,8.87355269,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444677351,14.60627489,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444677558,8.87316737,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444677758,24.82627489,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444678059,8.87316737,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444678259,24.82627489,88.046,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444679759,14.60627489,88.045,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444680360,23.47870585,88.044,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444680560,14.60627489,88.044,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444681160,10.22,88.043,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444681360,13.62668331,88.042,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444682262,13.62668331,88.04,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444684064,16.6753319,88.04,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444685764,13.62668331,88.067,88.011,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444685965,8.86799635,88.066,88.011,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444686164,8.86799635,88.065,88.028,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444686367,13.62668331,88.067,88.028,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444687669,13.62668331,88.067,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773444696368,13.62668331,88.067,88.031,24.04801905]
["bitfinex-derivatives","SOLF0:USTF0",1773444696770,13.62668331,88.084,88.034,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444696967,13.62668331,88.096,88.041,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444697276,22.48121061,88.095,88.041,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444697470,8.8545273,88.094,88.041,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444697676,13.62668331,88.095,88.041,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444697977,13.62668331,88.107,88.06,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444698177,13.62668331,88.105,88.06,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444698371,13.62668331,88.089,88.046,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444698566,13.62668331,88.079,88.011,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444698872,13.62668331,88.069,88.011,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444699578,13.62668331,88.069,88.01,3.04864859]
["bitfinex-derivatives","SOLF0:USTF0",1773444699579,13.62668331,88.066,88.022,24.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1773444700076,13.62668331,88.066,88.023,13.82601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444701176,13.62668331,88.059,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773444701978,8.845858,88.084,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444701979,16.6753319,88.05,88.009,13.95601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444702181,3.04864859,88.04,88.009,13.95601905]
["bitfinex-derivatives","SOLF0:USTF0",1773444702479,3.04864859,88.04,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444703071,13.62668331,88.039,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444710883,14.19161453,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444732211,14.19161453,88.029,87.965,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773444732212,13.51318123,88.019,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773444733399,13.51318123,88.039,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773444734202,10.63429777,88.112,88.024,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444734400,8.78066549,88.123,88.071,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444734609,3.04864859,88.13,88.071,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444735011,3.04864859,88.13,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444735505,3.04864859,88.13,88.071,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444735506,38.78864859,88.14,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444735907,35.74,88.14,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444736107,3.04864859,88.13,88.071,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444736303,8.48065498,88.119,88.071,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444737607,8.48065498,88.119,88.08,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444738014,8.37035008,88.131,88.08,17.86209118]
["bitfinex-derivatives","SOLF0:USTF0",1773444739005,8.37035008,88.131,88.015,159.038]
["bitfinex-derivatives","SOLF0:USTF0",1773444739006,8.37854881,88.147,88.103,14.81344259]
["bitfinex-derivatives","SOLF0:USTF0",1773444739412,8.24854881,88.147,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444739915,8.24854881,88.147,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444740113,8.50854881,88.147,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444754922,11.24463701,88.139,88.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444755123,11.12447629,88.119,88.078,13.99169169]
["bitfinex-derivatives","SOLF0:USTF0",1773444756721,11.12447629,88.119,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444762725,11.12447629,88.119,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773444762921,0.65,88.132,88.097,14.12169169]
["bitfinex-derivatives","SOLF0:USTF0",1773444764126,0.65,88.132,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444770927,0.65,88.132,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444774231,0.65,88.132,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444775432,0.65,88.132,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773444776334,0.65,88.132,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773444780239,11.75287354,88.155,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444780439,3.04055466,88.15,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773444780736,3.04055466,88.15,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444780737,2.91055466,88.15,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444780936,11.75287354,88.155,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444781239,11.75287354,88.155,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444781240,11.77927604,88.149,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444781443,14.8198307,88.13,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444781737,0.39,88.145,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444781738,11.67283045,88.109,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444781930,11.67283045,88.109,88.03,3.17055466]
["bitfinex-derivatives","SOLF0:USTF0",1773444781931,14.58238511,88.08,88.035,14.91827399]
["bitfinex-derivatives","SOLF0:USTF0",1773444782133,3.04055466,88.07,88.035,14.91827399]
["bitfinex-derivatives","SOLF0:USTF0",1773444783543,3.04055466,88.07,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444783738,14.58238511,88.08,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444785334,11.49565117,88.079,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444788446,3.04055466,88.07,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444794543,11.50233661,88.059,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773444794750,3.04055466,88.06,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773444794941,11.50138105,88.069,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773444795142,11.50138105,88.069,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444798252,1.43,88.105,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444798253,11.57626028,88.082,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444798446,3.04055466,88.08,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444800352,11.57626028,88.082,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444803253,11.60821767,88.089,88.05,13.73743388]
["bitfinex-derivatives","SOLF0:USTF0",1773444804658,11.60821767,88.089,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444805354,11.60821767,88.089,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444805560,11.60821767,88.089,88.05,13.73743388]
["bitfinex-derivatives","SOLF0:USTF0",1773444806662,11.60821767,88.089,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444807661,11.62741898,88.082,88.039,13.73743388]
["bitfinex-derivatives","SOLF0:USTF0",1773444808165,11.62741898,88.082,88.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444808166,11.62741898,88.082,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444812670,11.62741898,88.082,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444813868,14.7145479,88.08,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444814066,11.66873063,88.069,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444815160,10.219,88.058,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444815364,11.66873063,88.069,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444816471,11.72295484,88.075,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444817673,11.72295484,88.075,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444818775,11.72295484,88.075,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444823468,11.79093771,88.086,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444826172,8.78677381,88.085,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444826371,8.78677381,88.084,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444826676,8.78677381,88.083,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444826978,8.78677381,88.082,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444827177,11.79093771,88.086,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444827476,8.78753132,88.085,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444827676,8.78753132,88.084,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444827877,8.78753132,88.083,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444828071,8.78753132,88.082,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444828281,11.81441232,88.099,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444828578,20.60101922,88.098,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444828877,20.58031493,88.097,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444829077,8.7866069,88.096,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444829277,11.79370803,88.097,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444829278,8.7866069,88.095,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444829477,8.7866069,88.094,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444829681,8.7866069,88.093,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444829878,8.7866069,88.092,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444830079,11.79370803,88.097,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444830280,3.04581727,88.09,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444830684,11.79370803,88.097,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444830984,8.78509792,88.096,88.061,24.82137651]
["bitfinex-derivatives","SOLF0:USTF0",1773444831183,8.78509792,88.095,88.061,24.82137651]
["bitfinex-derivatives","SOLF0:USTF0",1773444831383,8.78509792,88.094,88.061,24.82137651]
["bitfinex-derivatives","SOLF0:USTF0",1773444831682,8.78452866,88.093,88.061,24.82137651]
["bitfinex-derivatives","SOLF0:USTF0",1773444831885,11.77446732,88.107,88.066,14.60337651]
["bitfinex-derivatives","SOLF0:USTF0",1773444833581,11.77446732,88.107,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444835388,13.22649263,88.105,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444835883,13.22649263,88.105,88.069,24.82037651]
["bitfinex-derivatives","SOLF0:USTF0",1773444836188,13.22649263,88.105,88.073,14.60337651]
["bitfinex-derivatives","SOLF0:USTF0",1773444836583,35.74,88.109,88.073,14.60337651]
["bitfinex-derivatives","SOLF0:USTF0",1773444836786,35.74,88.109,88.011,28.14354199]
["bitfinex-derivatives","SOLF0:USTF0",1773444836787,14.3916726,88.138,88.096,14.60337651]
["bitfinex-derivatives","SOLF0:USTF0",1773444837283,14.2616726,88.138,88.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444837800,14.5216726,88.138,88.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444838085,14.5216726,88.138,88.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444838286,0.39,88.133,88.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444839092,14.3916726,88.132,88.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444839386,3.04581727,88.12,88.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444840783,17.43748987,88.12,88.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444841793,14.3916726,88.109,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444841991,3.04581727,88.1,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444842688,14.3916726,88.109,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444850887,14.3916726,88.109,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444866308,14.3916726,88.109,88.076,15.19853458]
["bitfinex-derivatives","SOLF0:USTF0",1773444867504,14.3916726,88.109,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444871814,14.3916726,88.109,88.076,25.41453458]
["bitfinex-derivatives","SOLF0:USTF0",1773444881817,14.3916726,88.109,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773444891120,14.34256603,88.099,88.057,21.03635672]
["bitfinex-derivatives","SOLF0:USTF0",1773444891315,17.38658754,88.08,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444891626,3.04402151,88.07,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444891820,17.38658754,88.07,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444892021,35.74,88.102,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444892022,17.38658754,88.06,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444892427,3.04402151,88.07,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444895318,17.38658754,88.08,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444896620,8.71287166,88.098,88.024,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444896621,3.04402151,88.05,88.024,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444896820,14.34256603,88.059,88.024,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444898929,17.38658754,88.07,88.034,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444900742,17.38658754,88.07,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773444902839,3.04402151,88.08,88.044,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444903036,14.34256603,88.085,88.044,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444904544,14.34256603,88.085,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444905945,3.04402151,88.08,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444914448,3.04402151,88.08,88.048,25.37304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444914850,3.04402151,88.08,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444917350,3.04402151,88.08,88.051,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444917653,10.214,88.097,88.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444917654,14.34256603,88.097,88.058,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444917953,14.34256603,88.097,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444918248,14.34256603,88.089,88.058,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444919554,14.34256603,88.089,88.058,25.37104089]
["bitfinex-derivatives","SOLF0:USTF0",1773444923647,14.34256603,88.089,88.058,15.15304089]
["bitfinex-derivatives","SOLF0:USTF0",1773444937652,14.61761269,88.079,88.048,25.74340635]
["bitfinex-derivatives","SOLF0:USTF0",1773444938458,14.61761269,88.079,88.048,15.52340635]
["bitfinex-derivatives","SOLF0:USTF0",1773444945767,14.61761269,88.079,88.051,25.74240635]
["bitfinex-derivatives","SOLF0:USTF0",1773444946366,14.61761269,88.079,88.052,14.48326221]
["bitfinex-derivatives","SOLF0:USTF0",1773444946567,15.6765002,88.091,88.052,14.48326221]
["bitfinex-derivatives","SOLF0:USTF0",1773444946766,15.6765002,88.089,88.052,14.48326221]
["bitfinex-derivatives","SOLF0:USTF0",1773444949869,15.6765002,88.085,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444950166,15.6765002,88.085,88.046,14.48326221]
["bitfinex-derivatives","SOLF0:USTF0",1773444951566,15.6765002,88.085,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773444952071,15.6765002,88.085,88.048,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444953070,15.6765002,88.085,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773444953368,15.29739075,88.107,88.057,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444954572,15.29739075,88.107,88.065,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444955572,15.29739075,88.107,88.067,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444956171,15.29739075,88.107,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444958775,15.29739075,88.107,88.071,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444959579,3.04549699,88.1,88.071,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444960372,16.59739075,88.098,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444967983,16.59739075,88.098,88.062,24.37771812]
["bitfinex-derivatives","SOLF0:USTF0",1773444968183,16.59739075,88.098,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444968375,16.59739075,88.098,88.065,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444968881,1.3,88.098,88.065,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444969675,1.3,88.098,88.068,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444969878,1.3,88.098,88.069,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444971581,1.3,88.098,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444975580,15.29739075,88.097,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444977083,1.3,88.098,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444978179,1.3,88.098,88.069,14.15971812]
["bitfinex-derivatives","SOLF0:USTF0",1773444978380,16.59739075,88.098,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773444978779,16.59739075,88.098,88.064,24.37771812]
["bitfinex-derivatives","SOLF0:USTF0",1773444982787,16.59739075,88.098,88.066,25.52908038]
["bitfinex-derivatives","SOLF0:USTF0",1773444985492,16.59739075,88.098,88.067,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444987094,16.59739075,88.098,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773444987390,1.3,88.098,88.075,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444987586,10.212,88.113,88.075,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444987891,10.212,88.113,88.047,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773444987892,13.25553798,88.12,88.078,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444988084,10.6141126,88.136,88.093,15.44208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444988085,8.73194552,88.119,88.093,15.44208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444988287,14.09422812,88.148,88.093,15.44208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444988288,15.43934249,88.149,88.114,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444988484,15.43934249,88.149,88.114,13.96004871]
["bitfinex-derivatives","SOLF0:USTF0",1773444988984,15.30934249,88.149,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444989183,15.30934249,88.149,88.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444989592,10.208,88.148,88.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444989790,0.39,88.144,88.119,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773444998401,0.39,88.144,88.119,15.44208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444998993,15.43934249,88.175,88.138,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773444999392,15.30934249,88.175,88.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445000096,15.56934249,88.175,88.155,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445001798,15.43934249,88.169,88.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445002096,15.43934249,88.164,88.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445002902,18.48388047,88.16,88.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445003904,15.43934249,88.16,88.135,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445004099,18.48388047,88.16,88.126,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773445004397,19.13388047,88.16,88.126,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773445006699,14.77544245,88.157,88.126,15.31208038]
["bitfinex-derivatives","SOLF0:USTF0",1773445009605,14.77544245,88.149,88.11,24.90451106]
["bitfinex-derivatives","SOLF0:USTF0",1773445010005,14.77544245,88.139,88.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445016010,14.85429748,88.133,88.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445018113,14.85429748,88.117,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445018311,14.85429748,88.117,88.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445018312,14.85429748,88.109,88.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445019110,3.04453798,88.11,88.08,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445019412,3.04453798,88.13,88.086,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445019714,14.85429748,88.129,88.086,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445021711,10.211,88.127,88.086,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445021916,14.85429748,88.126,88.086,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445032123,14.85429748,88.126,88.088,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445032322,14.85429748,88.119,88.076,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445032525,14.85429748,88.119,88.085,15.56323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445033529,14.85429748,88.119,88.087,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445033827,14.85429748,88.129,88.087,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445034635,14.85429748,88.129,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445038340,17.89883546,88.12,88.087,15.43323723]
["bitfinex-derivatives","SOLF0:USTF0",1773445042234,17.89883546,88.12,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445043740,17.89883546,88.12,88.09,25.81829476]
["bitfinex-derivatives","SOLF0:USTF0",1773445043941,14.85429748,88.12,88.09,25.81829476]
["bitfinex-derivatives","SOLF0:USTF0",1773445047842,17.89731044,88.12,88.09,25.81829476]
["bitfinex-derivatives","SOLF0:USTF0",1773445050847,14.85429748,88.12,88.09,25.81829476]
["bitfinex-derivatives","SOLF0:USTF0",1773445052449,14.67588107,88.119,88.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445055550,14.67588107,88.119,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445056954,14.67588107,88.119,88.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445061458,14.67588107,88.119,88.085,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773445061649,14.67588107,88.119,88.085,25.94829476]
["bitfinex-derivatives","SOLF0:USTF0",1773445062962,14.67588107,88.119,88.088,25.81829476]
["bitfinex-derivatives","SOLF0:USTF0",1773445068156,14.67588107,88.119,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445068358,3.04301296,88.13,88.095,15.37667008]
["bitfinex-derivatives","SOLF0:USTF0",1773445069570,3.04301296,88.13,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445070273,3.04301296,88.13,88.097,15.37667008]
["bitfinex-derivatives","SOLF0:USTF0",1773445070768,3.04301296,88.13,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445072877,3.04301296,88.13,88.1,25.30551945]
["bitfinex-derivatives","SOLF0:USTF0",1773445073274,17.28892597,88.13,88.1,15.09151945]
["bitfinex-derivatives","SOLF0:USTF0",1773445079981,17.28892597,88.13,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445079982,24.45491301,88.144,88.101,15.09151945]
["bitfinex-derivatives","SOLF0:USTF0",1773445080183,14.24591301,88.138,88.101,15.09151945]
["bitfinex-derivatives","SOLF0:USTF0",1773445080386,14.24591301,88.136,88.101,15.09151945]
["bitfinex-derivatives","SOLF0:USTF0",1773445080580,3.04301296,88.13,88.101,15.09151945]
["bitfinex-derivatives","SOLF0:USTF0",1773445080976,3.04301296,88.13,88.103,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445083485,3.04301296,88.13,88.103,25.30451945]
["bitfinex-derivatives","SOLF0:USTF0",1773445084081,3.04301296,88.13,88.104,15.09151945]
["bitfinex-derivatives","SOLF0:USTF0",1773445100895,18.5331248,88.13,88.094,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445102300,18.5331248,88.13,88.096,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445104594,18.5331248,88.13,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445104802,3.04301296,88.13,88.099,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445105610,3.04249649,88.13,88.099,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445112513,10.21,88.129,88.099,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445112811,18.53260833,88.11,88.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445113007,3.04249649,88.1,88.085,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445113202,15.49011184,88.132,88.086,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445113409,4.21249649,88.14,88.086,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445113610,8.68492625,88.139,88.086,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445113810,4.21249649,88.14,88.086,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445114011,15.49011184,88.136,88.095,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445114601,3.04249649,88.13,88.095,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445122215,15.49011184,88.136,88.095,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445126720,3.04249649,88.13,88.095,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445128926,15.49011184,88.136,88.095,14.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1773445129727,14.51734247,88.16,88.117,14.56974103]
["bitfinex-derivatives","SOLF0:USTF0",1773445129921,14.51734247,88.158,88.106,14.56974103]
["bitfinex-derivatives","SOLF0:USTF0",1773445130115,14.38734247,88.156,88.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445130318,3.04249649,88.15,88.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445130721,3.04249649,88.15,88.118,14.69974103]
["bitfinex-derivatives","SOLF0:USTF0",1773445130922,0.52,88.148,88.118,14.69974103]
["bitfinex-derivatives","SOLF0:USTF0",1773445132730,15.74916866,88.139,88.108,15.11024071]
["bitfinex-derivatives","SOLF0:USTF0",1773445138531,18.79166515,88.13,88.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445151338,3.04249649,88.14,88.109,14.98024071]
["bitfinex-derivatives","SOLF0:USTF0",1773445151531,0.65,88.143,88.109,14.98024071]
["bitfinex-derivatives","SOLF0:USTF0",1773445152332,15.74916866,88.155,88.111,14.98024071]
["bitfinex-derivatives","SOLF0:USTF0",1773445152938,35.74,88.179,88.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445152939,10.206,88.169,88.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445153139,8.60220488,88.168,88.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445153340,10.206,88.169,88.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445153341,8.60220488,88.167,88.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445153544,0.13,88.16,88.145,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445153744,8.59920713,88.179,88.145,14.98024071]
["bitfinex-derivatives","SOLF0:USTF0",1773445153941,8.46920713,88.178,88.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445154141,3.04249649,88.18,88.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445154543,10.205,88.178,88.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445154742,0.39,88.174,88.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445157147,16.13916866,88.174,88.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445162967,0.39,88.174,88.149,14.84483599]
["bitfinex-derivatives","SOLF0:USTF0",1773445165163,14.89696424,88.174,88.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445166757,14.50696424,88.169,88.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445168465,15.02696424,88.169,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445172366,14.50696424,88.164,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445173565,0.52,88.169,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445173867,0.52,88.169,88.139,14.84483599]
["bitfinex-derivatives","SOLF0:USTF0",1773445174068,14.50696424,88.168,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445175368,14.50696424,88.159,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445188973,0.52,88.169,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445188974,0.52,88.169,88.14,14.10060817]
["bitfinex-derivatives","SOLF0:USTF0",1773445189563,0.52,88.169,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445189564,14.34127879,88.168,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445190875,0.52,88.169,88.14,14.10060817]
["bitfinex-derivatives","SOLF0:USTF0",1773445193176,0.52,88.169,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445193177,15.28333292,88.168,88.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445193379,15.28333292,88.163,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445193678,15.28333292,88.163,88.129,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445193874,15.28333292,88.149,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445194574,3.03914079,88.15,88.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445194980,3.03914079,88.15,88.105,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445195180,3.03914079,88.12,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445195380,3.03914079,88.11,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445195674,1.3,88.139,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445195675,8.5867377,88.138,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445195880,3.03914079,88.13,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445196079,3.03914079,88.12,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445196375,1.3,88.139,88.079,15.64161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445196574,3.03914079,88.11,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445196774,1.3,88.139,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445196775,18.32247371,88.13,88.08,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445197174,3.03914079,88.12,88.08,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445197581,3.03914079,88.12,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445197783,3.03914079,88.12,88.081,25.72761148]
["bitfinex-derivatives","SOLF0:USTF0",1773445199482,18.32247371,88.13,88.081,25.72761148]
["bitfinex-derivatives","SOLF0:USTF0",1773445200085,18.32247371,88.13,88.082,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445200286,1.3,88.139,88.091,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445201578,1.3,88.139,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445201882,1.3,88.139,88.105,25.72461148]
["bitfinex-derivatives","SOLF0:USTF0",1773445202081,1.3,88.139,88.105,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445204473,1.3,88.139,88.105,25.72461148]
["bitfinex-derivatives","SOLF0:USTF0",1773445206679,1.3,88.139,88.105,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445207579,8.56714505,88.169,88.105,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445207783,8.56714505,88.169,88.084,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773445207784,15.28333292,88.177,88.121,15.51161148]
["bitfinex-derivatives","SOLF0:USTF0",1773445208282,15.15333292,88.177,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445208881,0.39,88.172,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445210082,15.28333292,88.171,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445210281,15.28333292,88.166,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445213091,15.28333292,88.166,88.137,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773445217992,15.28333292,88.166,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445224210,15.05950823,88.164,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445224809,0.52,88.167,88.117,15.12605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445224810,15.05950823,88.149,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445226610,15.05950823,88.149,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445226810,0.78,88.157,88.119,14.99605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445227602,0.78,88.157,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445228611,0.78,88.157,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773445231307,15.05950823,88.156,88.121,14.99605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445231505,18.10036083,88.15,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445232606,15.05950823,88.15,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445233610,15.05950823,88.139,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445237705,25.26850823,88.138,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445237908,15.05950823,88.137,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445238714,15.05950823,88.149,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445240414,15.05950823,88.149,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445244104,15.05950823,88.149,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445245510,15.05950823,88.149,88.117,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773445245710,15.05950823,88.149,88.117,15.12605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445245908,0.78,88.157,88.117,15.12605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445246409,3.0408526,88.15,88.117,15.12605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445247511,16.06213561,88.153,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445248214,3.0408526,88.15,88.117,15.12605737]
["bitfinex-derivatives","SOLF0:USTF0",1773445249313,16.06213561,88.139,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445250008,19.10298821,88.15,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445250210,19.10298821,88.15,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445250812,19.10298821,88.15,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445252420,19.10298821,88.15,88.117,15.64881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445252619,19.10298821,88.15,88.118,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773445252820,16.06213561,88.15,88.118,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773445253016,16.06213561,88.15,88.117,15.64881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445253722,16.06213561,88.15,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445254625,0.78,88.157,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773445255323,0.78,88.157,88.117,15.64881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445256022,0.78,88.157,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773445256919,15.81618697,88.149,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445257623,18.85703957,88.14,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445258727,3.0408526,88.13,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445260616,18.85703957,88.14,88.117,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445261129,15.81618697,88.138,88.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445261724,15.81618697,88.119,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445263626,3.0408526,88.11,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445263832,18.85703957,88.11,88.077,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773445265132,15.81618697,88.123,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445265334,3.0408526,88.12,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445265534,18.85703957,88.12,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445266534,18.85703957,88.12,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445266735,18.85703957,88.12,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445266935,3.0408526,88.11,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445268136,18.85703957,88.12,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445268539,18.85703957,88.12,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445268834,18.85703957,88.12,88.079,15.51881925]
["bitfinex-derivatives","SOLF0:USTF0",1773445269734,18.85703957,88.12,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445273438,15.81618697,88.109,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445275243,3.0408526,88.1,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445276537,3.0408526,88.1,88.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445276736,15.81618697,88.109,88.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445278548,15.81618697,88.109,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445282949,10.212,88.118,88.08,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445283249,15.39250082,88.117,88.08,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445286454,15.39250082,88.127,88.082,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445286856,15.39250082,88.139,88.082,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445287358,15.39250082,88.139,88.097,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445287751,16.69250082,88.137,88.097,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445288559,16.69250082,88.137,88.109,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445292862,16.69250082,88.137,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445293865,16.69250082,88.137,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445297071,16.69250082,88.137,88.103,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445297268,16.69250082,88.137,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445300774,1.3,88.137,88.103,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445302770,1.3,88.137,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445302970,1.3,88.137,88.107,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445303567,1.3,88.137,88.117,26.35675933]
["bitfinex-derivatives","SOLF0:USTF0",1773445303772,1.3,88.137,88.118,16.14475933]
["bitfinex-derivatives","SOLF0:USTF0",1773445306677,1.3,88.137,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773445307973,1.3,88.137,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445308178,1.3,88.137,88.121,14.63793473]
["bitfinex-derivatives","SOLF0:USTF0",1773445312573,1.3,88.137,88.113,24.98480349]
["bitfinex-derivatives","SOLF0:USTF0",1773445317780,1.3,88.137,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773445320088,0.001,88.137,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445320882,0.001,88.137,88.117,24.98480349]
["bitfinex-derivatives","SOLF0:USTF0",1773445321582,15.46028731,88.136,88.103,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445321783,3.04359629,88.13,88.103,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445322588,3.04359629,88.13,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445322887,15.46028731,88.136,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445330090,15.46028731,88.136,88.105,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445330292,15.46028731,88.136,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445330488,0.001,88.137,88.107,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445331088,0.001,88.137,88.117,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445332296,0.001,88.137,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773445332490,0.001,88.137,88.117,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445333598,0.001,88.137,88.119,24.98380349]
["bitfinex-derivatives","SOLF0:USTF0",1773445333999,0.001,88.137,88.12,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445335899,15.46028731,88.136,88.101,14.77280349]
["bitfinex-derivatives","SOLF0:USTF0",1773445337303,18.5038836,88.13,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445341310,15.08823362,88.119,88.079,15.42779207]
["bitfinex-derivatives","SOLF0:USTF0",1773445343612,15.08823362,88.119,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445345715,15.08823362,88.119,88.089,25.64279207]
["bitfinex-derivatives","SOLF0:USTF0",1773445351324,15.08823362,88.119,88.09,15.42779207]
["bitfinex-derivatives","SOLF0:USTF0",1773445352227,15.08823362,88.119,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445355725,15.08823362,88.119,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445356327,15.08823362,88.119,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445356928,15.08823362,88.119,88.088,15.42779207]
["bitfinex-derivatives","SOLF0:USTF0",1773445361828,15.08823362,88.119,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445362829,15.08823362,88.119,88.089,25.64279207]
["bitfinex-derivatives","SOLF0:USTF0",1773445366630,15.08823362,88.119,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445373932,15.08823362,88.119,88.09,14.09792375]
["bitfinex-derivatives","SOLF0:USTF0",1773445375939,15.08823362,88.119,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445376136,14.65577551,88.129,88.091,15.36595137]
["bitfinex-derivatives","SOLF0:USTF0",1773445376836,14.65577551,88.129,88.091,25.58095137]
["bitfinex-derivatives","SOLF0:USTF0",1773445378543,10.21,88.128,88.091,25.58095137]
["bitfinex-derivatives","SOLF0:USTF0",1773445378742,14.65577551,88.127,88.091,25.58095137]
["bitfinex-derivatives","SOLF0:USTF0",1773445385641,14.65577551,88.12,88.078,15.36595137]
["bitfinex-derivatives","SOLF0:USTF0",1773445385944,17.69857415,88.12,88.078,15.36595137]
["bitfinex-derivatives","SOLF0:USTF0",1773445386249,14.65577551,88.116,88.078,25.58195137]
["bitfinex-derivatives","SOLF0:USTF0",1773445387743,14.65577551,88.114,88.079,15.36595137]
["bitfinex-derivatives","SOLF0:USTF0",1773445412953,10.211,88.122,88.085,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445414652,10.211,88.122,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445415855,14.66512659,88.121,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445416848,14.66512659,88.121,88.085,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445419152,10.21,88.128,88.088,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445420558,10.21,88.128,88.093,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445421748,14.66512659,88.125,88.093,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445421945,14.66512659,88.125,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445422552,14.66512659,88.117,88.084,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445422752,14.66512659,88.117,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445423653,14.66512659,88.115,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445425160,14.66512659,88.115,88.08,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445427160,14.30667586,88.113,88.08,15.03846483]
["bitfinex-derivatives","SOLF0:USTF0",1773445430261,10.211,88.123,88.084,15.03370572]
["bitfinex-derivatives","SOLF0:USTF0",1773445430453,14.30667586,88.129,88.084,15.03370572]
["bitfinex-derivatives","SOLF0:USTF0",1773445430657,14.30667586,88.119,88.084,15.03370572]
["bitfinex-derivatives","SOLF0:USTF0",1773445430858,14.30667586,88.119,88.074,15.03370572]
["bitfinex-derivatives","SOLF0:USTF0",1773445431463,14.30667586,88.119,88.077,14.38377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445431665,15.03300371,88.118,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445432970,15.03300371,88.118,88.079,24.46977985]
["bitfinex-derivatives","SOLF0:USTF0",1773445433162,15.03300371,88.118,88.08,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445435870,15.03300371,88.118,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445436176,15.03300371,88.118,88.082,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445437675,15.03300371,88.118,88.084,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445438772,15.03300371,88.118,88.088,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445447891,10.211,88.126,88.09,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445451792,15.03300371,88.129,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445451991,23.71861891,88.128,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445452187,15.03300371,88.128,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445453792,15.03300371,88.128,88.09,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445459093,15.03300371,88.128,88.092,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445468396,15.03300371,88.128,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445468797,15.03300371,88.128,88.092,14.25377985]
["bitfinex-derivatives","SOLF0:USTF0",1773445469692,0.001,88.137,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445469898,8.68258847,88.136,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445470195,22.38785683,88.135,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445470391,22.38785683,88.134,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445470602,8.68258847,88.133,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445470789,13.70526836,88.134,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445470987,8.68196791,88.133,88.098,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445471187,13.70526836,88.134,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445472493,8.68133031,88.133,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445472689,13.70526836,88.134,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445472888,8.68133031,88.133,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445473090,13.70526836,88.134,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445473293,8.68116351,88.133,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445473493,13.70526836,88.134,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445473689,8.68116305,88.133,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445473893,13.70526836,88.134,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445474093,8.68116305,88.133,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445474299,13.70526836,88.134,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445474495,8.6810532,88.133,88.099,24.18137883]
["bitfinex-derivatives","SOLF0:USTF0",1773445474696,10.21,88.133,88.099,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445475092,13.70526836,88.132,88.099,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445475905,13.70526836,88.129,88.099,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445476797,3.04226894,88.12,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445477105,16.7475373,88.12,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445480806,16.7475373,88.12,88.077,14.09737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445482505,13.70526836,88.118,88.079,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445483501,13.70526836,88.118,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445491625,10.212,88.115,88.079,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445491810,14.25257639,88.114,88.079,13.96737883]
["bitfinex-derivatives","SOLF0:USTF0",1773445493718,3.04226894,88.12,88.081,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445494510,3.04226894,88.12,88.089,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445495413,14.25257639,88.128,88.089,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445497619,14.25257639,88.128,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445497818,14.25257639,88.128,88.094,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445500318,14.25257639,88.128,88.096,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445501722,14.25257639,88.119,88.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445502120,14.25257639,88.119,88.077,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445502621,14.25257639,88.119,88.035,28.16879693]
["bitfinex-derivatives","SOLF0:USTF0",1773445502622,14.25257639,88.089,88.053,21.12025361]
["bitfinex-derivatives","SOLF0:USTF0",1773445502920,14.51357639,88.077,88.057,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773445503118,14.51357639,88.077,88.001,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773445503119,14.25257639,88.053,87.997,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445503319,3.04226894,88.07,87.997,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445503320,3.04226894,88.03,87.997,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445503517,0.00026894,88.03,87.997,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445503821,14.25257639,88.061,88.017,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445504021,49.99257639,88.069,88.017,14.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445504823,14.25257639,88.084,88.026,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445506327,14.25257639,88.069,88.021,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445507327,3.04226894,88.06,88.021,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445510234,14.25257639,88.069,88.021,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445510835,10.218,88.066,88.021,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445511025,14.25257639,88.065,88.021,14.15373241]
["bitfinex-derivatives","SOLF0:USTF0",1773445519537,14.25257639,88.057,88.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445520538,14.25257639,88.057,88.017,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773445521541,14.25257639,88.057,88.017,24.157973]
["bitfinex-derivatives","SOLF0:USTF0",1773445521743,14.25257639,88.057,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445522941,13.66092457,88.056,88.018,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445528952,13.66092457,88.056,88.018,24.027973]
["bitfinex-derivatives","SOLF0:USTF0",1773445529252,13.66092457,88.056,88.017,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445529253,3.04226894,88.06,88.019,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445529950,16.70319351,88.06,88.019,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445530652,16.70319351,88.06,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445531654,16.7083121,88.06,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445533448,0.39,88.072,88.039,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445534149,13.66092457,88.091,88.041,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445534751,3.04738753,88.09,88.041,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445534952,16.7083121,88.09,88.041,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445535357,13.66092457,88.09,88.041,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445535556,16.7083121,88.1,88.058,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445536655,13.66092457,88.098,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773445537356,13.66092457,88.098,88.06,24.022973]
["bitfinex-derivatives","SOLF0:USTF0",1773445540353,16.7083121,88.08,88.029,13.804973]
["bitfinex-derivatives","SOLF0:USTF0",1773445541658,16.7083121,88.08,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773445543052,13.66092457,88.08,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773445543254,13.66092457,88.091,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445543853,13.53092457,88.091,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445550255,10.214,88.096,88.062,13.62983176]
["bitfinex-derivatives","SOLF0:USTF0",1773445550652,3.04738753,88.1,88.062,13.62983176]
["bitfinex-derivatives","SOLF0:USTF0",1773445550854,16.28100892,88.1,88.062,13.62983176]
["bitfinex-derivatives","SOLF0:USTF0",1773445551559,24.39760152,88.099,88.062,13.62983176]
["bitfinex-derivatives","SOLF0:USTF0",1773445551763,14.18360152,88.11,88.062,13.62983176]
["bitfinex-derivatives","SOLF0:USTF0",1773445551966,17.23098905,88.11,88.062,13.62983176]
["bitfinex-derivatives","SOLF0:USTF0",1773445552552,17.23098905,88.11,88.07,23.54127925]
["bitfinex-derivatives","SOLF0:USTF0",1773445552755,14.18360152,88.11,88.07,23.54127925]
["bitfinex-derivatives","SOLF0:USTF0",1773445553961,14.18360152,88.108,88.07,13.32427925]
["bitfinex-derivatives","SOLF0:USTF0",1773445554763,8.64593572,88.117,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445554764,14.18360152,88.105,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445554967,14.18360152,88.099,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445555169,24.39760152,88.099,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445555365,14.18360152,88.089,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445562565,14.18360152,88.086,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445563475,10.214,88.093,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445566368,24.39760152,88.093,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445570680,14.18360152,88.092,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445571179,10.215,88.091,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445571380,14.18360152,88.09,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445573979,17.23098905,88.09,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445574879,14.18360152,88.09,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445584788,0.13,88.096,88.063,13.36783104]
["bitfinex-derivatives","SOLF0:USTF0",1773445584989,0.13,88.096,88.071,13.36783104]
["bitfinex-derivatives","SOLF0:USTF0",1773445585298,14.04901818,88.096,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445585492,14.04901818,88.096,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773445587491,14.04901818,88.096,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773445589196,14.04901818,88.096,88.064,23.58583104]
["bitfinex-derivatives","SOLF0:USTF0",1773445590094,14.04901818,88.096,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773445590293,14.04901818,88.096,88.065,13.36783104]
["bitfinex-derivatives","SOLF0:USTF0",1773445595612,14.04901818,88.096,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445595909,14.04901818,88.096,88.062,14.18767469]
["bitfinex-derivatives","SOLF0:USTF0",1773445596513,14.04901818,88.096,88.062,24.40567469]
["bitfinex-derivatives","SOLF0:USTF0",1773445596808,14.04901818,88.096,88.063,14.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1773445597510,14.04901818,88.096,88.067,14.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1773445598509,14.04901818,88.096,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773445598709,14.04901818,88.096,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445598710,14.04901818,88.096,88.063,14.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1773445600708,14.04901818,88.096,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773445603210,14.04901818,88.096,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773445603406,13.40244096,88.096,88.062,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445605411,13.40244096,88.096,88.063,14.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1773445605613,13.27244096,88.112,88.063,14.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1773445606008,13.14244096,88.112,88.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445606607,13.40244096,88.112,88.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445609713,13.18879551,88.106,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773445609911,10.212,88.118,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773445609912,13.18879551,88.101,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773445610912,13.18879551,88.101,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445617616,0.52,88.102,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445627425,13.83601944,88.102,88.072,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445627626,0.52,88.102,88.072,13.88670623]
["bitfinex-derivatives","SOLF0:USTF0",1773445628620,13.83601944,88.102,88.072,13.88670623]
["bitfinex-derivatives","SOLF0:USTF0",1773445633434,13.83601944,88.102,88.073,23.97370623]
["bitfinex-derivatives","SOLF0:USTF0",1773445633632,13.83601944,88.102,88.073,13.75670623]
["bitfinex-derivatives","SOLF0:USTF0",1773445637141,0.52,88.102,88.073,13.75670623]
["bitfinex-derivatives","SOLF0:USTF0",1773445638642,0.52,88.102,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445639538,0.52,88.102,88.081,13.75670623]
["bitfinex-derivatives","SOLF0:USTF0",1773445639733,0.52,88.102,88.06,3.044298]
["bitfinex-derivatives","SOLF0:USTF0",1773445639734,3.044298,88.12,88.083,13.75670623]
["bitfinex-derivatives","SOLF0:USTF0",1773445640034,13.31601944,88.118,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445642243,13.34455508,88.115,88.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445643741,12.95455508,88.137,88.091,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445644037,12.95455508,88.135,88.107,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445644948,12.95455508,88.131,88.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445649544,12.95455508,88.131,88.097,13.65006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445649750,3.044298,88.13,88.097,13.65006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445650251,12.95455508,88.129,88.097,13.65006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445655052,0.39,88.132,88.097,13.65006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445655246,0.39,88.132,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445655454,0.39,88.132,88.099,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445658658,0.39,88.132,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445658858,0.39,88.132,88.102,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445661051,12.95455508,88.148,88.111,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445661257,10.207,88.156,88.111,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445661555,8.67979184,88.155,88.111,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445661755,8.67979184,88.154,88.111,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445661954,8.67979184,88.153,88.111,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445662156,8.67979184,88.152,88.111,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445662356,34.06,88.169,88.086,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773445662357,12.95455508,88.165,88.124,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445663358,12.95455508,88.165,88.126,13.52006926]
["bitfinex-derivatives","SOLF0:USTF0",1773445663761,167.3036908,88.982,88.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445663762,34.06,88.171,88.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445664064,158.636,88.239,88.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445664065,3.04220224,88.14,88.122,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445664372,2.91220224,88.13,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445665160,3.04220224,88.14,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445665867,12.95455508,88.139,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445671966,3.04220224,88.14,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445672171,3.04220224,88.14,88.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445672172,13.66583359,88.157,88.113,14.02176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445672562,13.53583359,88.157,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445674471,0.13,88.162,88.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445675269,34.06,88.183,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445675270,0.26,88.157,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445681974,13.92583359,88.157,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445682474,13.66583359,88.149,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445683273,3.04220224,88.14,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773445683777,3.04220224,88.14,88.11,14.02176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445683969,16.70803583,88.14,88.11,14.02176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445695087,13.66583359,88.14,88.11,14.02176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445697996,16.70803583,88.14,88.11,14.02176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445700597,13.66583359,88.129,88.077,14.15176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445700791,13.66583359,88.129,88.087,14.15176865]
["bitfinex-derivatives","SOLF0:USTF0",1773445702493,13.66583359,88.129,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445703594,13.66583359,88.129,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445707104,13.66583359,88.129,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445712308,13.66583359,88.129,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445715209,13.66583359,88.129,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445715408,0.91,88.132,88.102,13.69652663]
["bitfinex-derivatives","SOLF0:USTF0",1773445715912,13.95585767,88.132,88.102,13.69652663]
["bitfinex-derivatives","SOLF0:USTF0",1773445716211,13.95585767,88.132,88.088,13.69652663]
["bitfinex-derivatives","SOLF0:USTF0",1773445716606,13.95585767,88.132,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445718909,13.95585767,88.132,88.102,23.90952663]
["bitfinex-derivatives","SOLF0:USTF0",1773445720511,13.95585767,88.132,88.103,13.69652663]
["bitfinex-derivatives","SOLF0:USTF0",1773445724411,13.95585767,88.132,88.109,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445727119,0.91,88.132,88.109,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773445728016,0.91,88.132,88.109,23.02716815]
["bitfinex-derivatives","SOLF0:USTF0",1773445729214,0.91,88.132,88.087,21.30572352]
["bitfinex-derivatives","SOLF0:USTF0",1773445729215,13.80822757,88.131,88.087,21.30572352]
["bitfinex-derivatives","SOLF0:USTF0",1773445729512,0.91,88.132,88.088,12.81416815]
["bitfinex-derivatives","SOLF0:USTF0",1773445729719,0.91,88.132,88.091,12.81416815]
["bitfinex-derivatives","SOLF0:USTF0",1773445730316,0.91,88.132,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773445730515,0.91,88.132,88.112,12.81416815]
["bitfinex-derivatives","SOLF0:USTF0",1773445734118,0.91,88.132,88.095,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445734423,14.8346112,88.132,88.095,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445734624,0.91,88.132,88.104,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445738224,10.208,88.149,88.11,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445738225,13.9246112,88.149,88.11,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445738716,13.7946112,88.149,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445739323,14.0546112,88.149,88.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445740718,13.9246112,88.135,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445740920,14.4446112,88.139,88.1,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445741125,0.65,88.134,88.1,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445741328,0.65,88.134,88.079,21.30572352]
["bitfinex-derivatives","SOLF0:USTF0",1773445741329,13.9246112,88.119,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445742027,34.05,88.132,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445742028,3.04145699,88.11,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445744127,3.04145699,88.11,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445744327,13.9246112,88.112,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773445745521,13.9246112,88.112,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445745824,3.04145699,88.11,88.08,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445748530,13.9246112,88.112,88.083,22.94491385]
["bitfinex-derivatives","SOLF0:USTF0",1773445748730,3.04145699,88.12,88.084,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445749625,3.04145699,88.12,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445750020,16.96606819,88.12,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445751037,16.96606819,88.12,88.086,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445751638,16.96606819,88.12,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445752239,13.9246112,88.12,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445752743,16.96606819,88.12,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445753235,13.9246112,88.109,88.079,12.85891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445753437,3.04145699,88.11,88.079,12.85891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445753640,13.9246112,88.119,88.079,12.85891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445754542,13.9246112,88.119,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445756541,13.9246112,88.119,88.086,22.94391385]
["bitfinex-derivatives","SOLF0:USTF0",1773445757140,13.9246112,88.119,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445757336,3.04145699,88.12,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773445757636,34.05,88.151,88.089,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445757637,13.9246112,88.139,88.089,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445758542,14.5746112,88.134,88.089,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445759244,13.9246112,88.119,88.084,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445759543,13.9246112,88.119,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445759544,13.9246112,88.119,88.079,12.85891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445759745,13.9246112,88.119,88.087,12.72891385]
["bitfinex-derivatives","SOLF0:USTF0",1773445761741,13.9246112,88.119,88.079,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773445763544,24.1366112,88.119,88.079,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773445763745,13.14404979,88.118,88.079,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773445764652,13.14404979,88.118,88.08,12.82589162]
["bitfinex-derivatives","SOLF0:USTF0",1773445764956,13.14404979,88.126,88.08,12.82589162]
["bitfinex-derivatives","SOLF0:USTF0",1773445765451,13.14404979,88.133,88.08,12.82589162]
["bitfinex-derivatives","SOLF0:USTF0",1773445765647,13.14404979,88.129,88.08,12.82589162]
["bitfinex-derivatives","SOLF0:USTF0",1773445766757,13.14404979,88.129,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445767649,13.14404979,88.129,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773445767850,13.14404979,88.129,88.096,12.82589162]
["bitfinex-derivatives","SOLF0:USTF0",1773445770051,13.14404979,88.109,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445770660,13.14404979,88.109,88.079,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773445776861,13.14404979,88.109,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445780751,3.04398569,88.11,88.08,12.82589162]
["bitfinex-derivatives","SOLF0:USTF0",1773445781561,3.04398569,88.11,88.08,23.04189162]
["bitfinex-derivatives","SOLF0:USTF0",1773445784170,13.14404979,88.119,88.08,23.04189162]
["bitfinex-derivatives","SOLF0:USTF0",1773445788873,44.66411414,88.142,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445788874,13.52156548,88.134,88.095,12.73442827]
["bitfinex-derivatives","SOLF0:USTF0",1773445789176,15.91555117,88.13,88.095,12.73442827]
["bitfinex-derivatives","SOLF0:USTF0",1773445790770,12.87156548,88.128,88.095,12.73442827]
["bitfinex-derivatives","SOLF0:USTF0",1773445791884,16.4666293,88.1,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445792470,34.05,88.089,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445792673,13.42264361,88.069,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445792976,3.04398569,88.06,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445795466,16.4666293,88.06,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445798175,3.04398569,88.05,88.039,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445800376,13.42264361,88.049,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445800681,3.04398569,88.04,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445801385,13.42264361,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445802579,3.04398569,88.02,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773445802784,3.04398569,88.02,87.989,13.45107426]
["bitfinex-derivatives","SOLF0:USTF0",1773445803482,3.04398569,88.01,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445803676,16.4666293,88.02,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445806180,13.42264361,88.02,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445807281,16.4666293,88.02,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445807684,16.4666293,88.02,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773445810085,13.42264361,88.049,87.991,13.32107426]
["bitfinex-derivatives","SOLF0:USTF0",1773445810774,16.4666293,88.04,87.991,13.32107426]
["bitfinex-derivatives","SOLF0:USTF0",1773445811585,16.4666293,88.04,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773445818591,16.4666293,88.04,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445818592,13.42264361,88.038,87.994,13.32107426]
["bitfinex-derivatives","SOLF0:USTF0",1773445819691,13.42264361,88.038,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773445821189,13.42264361,88.038,87.998,23.43230519]
["bitfinex-derivatives","SOLF0:USTF0",1773445822699,13.42264361,88.038,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773445822896,12.74515263,88.049,88.002,13.20730519]
["bitfinex-derivatives","SOLF0:USTF0",1773445823102,15.78913832,88.06,88.014,13.20730519]
["bitfinex-derivatives","SOLF0:USTF0",1773445823698,15.78913832,88.06,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445824901,12.74515263,88.06,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445827096,3.04398569,88.05,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445827400,15.78913832,88.05,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445827698,12.74515263,88.05,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445829306,12.74515263,88.05,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445831004,15.78913832,88.05,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445834198,15.78913832,88.05,88.013,23.43130519]
["bitfinex-derivatives","SOLF0:USTF0",1773445837609,15.79348407,88.05,88.013,23.43130519]
["bitfinex-derivatives","SOLF0:USTF0",1773445839701,15.79348407,88.05,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445847518,13.49088983,88.039,88.003,13.35823821]
["bitfinex-derivatives","SOLF0:USTF0",1773445848619,13.49088983,88.039,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445848818,13.49088983,88.039,88.007,13.35823821]
["bitfinex-derivatives","SOLF0:USTF0",1773445849721,13.49088983,88.039,88.008,23.58223821]
["bitfinex-derivatives","SOLF0:USTF0",1773445849918,13.49088983,88.039,88.009,13.35823821]
["bitfinex-derivatives","SOLF0:USTF0",1773445851014,16.05918733,88.05,88.009,13.35823821]
["bitfinex-derivatives","SOLF0:USTF0",1773445851322,13.01085589,88.05,88.009,13.35823821]
["bitfinex-derivatives","SOLF0:USTF0",1773445851517,13.01085589,88.05,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445851717,13.01085589,88.05,88.013,13.10396552]
["bitfinex-derivatives","SOLF0:USTF0",1773445854224,13.01085589,88.05,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445854420,13.01085589,88.05,88.013,13.10396552]
["bitfinex-derivatives","SOLF0:USTF0",1773445855521,13.01085589,88.05,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445861232,10.57517496,88.081,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445861233,13.01085589,88.059,88.023,13.10396552]
["bitfinex-derivatives","SOLF0:USTF0",1773445862528,13.01085589,88.059,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445863530,13.01085589,88.069,88.034,13.10396552]
["bitfinex-derivatives","SOLF0:USTF0",1773445864633,13.01085589,88.069,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773445871435,2.08,88.079,88.045,13.10396552]
["bitfinex-derivatives","SOLF0:USTF0",1773445872638,2.08,88.079,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773445874748,2.08,88.079,88.052,13.10396552]
["bitfinex-derivatives","SOLF0:USTF0",1773445889856,2.08,88.079,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773445890056,2.08,88.079,88.053,23.03932634]
["bitfinex-derivatives","SOLF0:USTF0",1773445890257,2.08,88.079,88.054,12.82032634]
["bitfinex-derivatives","SOLF0:USTF0",1773445891560,2.08,88.079,88.057,12.82032634]
["bitfinex-derivatives","SOLF0:USTF0",1773445894363,3.04833144,88.09,88.059,12.82032634]
["bitfinex-derivatives","SOLF0:USTF0",1773445894756,13.13233144,88.1,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445894957,26.44629531,88.1,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445895157,13.31396387,88.099,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445895562,0.26,88.095,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445895764,0.26,88.095,88.07,12.95032634]
["bitfinex-derivatives","SOLF0:USTF0",1773445900967,3.04481386,88.09,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445913677,3.04481386,88.09,88.06,12.95032634]
["bitfinex-derivatives","SOLF0:USTF0",1773445913678,16.54507647,88.09,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445913883,13.50026261,88.069,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445914274,16.54507647,88.05,88.023,21.13640233]
["bitfinex-derivatives","SOLF0:USTF0",1773445914480,16.54507647,88.05,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445914481,13.50026261,88.039,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445914680,13.50026261,88.039,88.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773445915784,16.54507647,88.03,87.991,12.79287442]
["bitfinex-derivatives","SOLF0:USTF0",1773445919680,16.54507647,88.03,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773445920086,16.54507647,88.03,88.0,12.92287442]
["bitfinex-derivatives","SOLF0:USTF0",1773445920685,13.50026261,88.03,88.0,12.92287442]
["bitfinex-derivatives","SOLF0:USTF0",1773445921184,16.54507647,88.04,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445921585,13.50026261,88.049,88.008,12.79287442]
["bitfinex-derivatives","SOLF0:USTF0",1773445922687,13.50026261,88.049,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445930390,13.50026261,88.049,88.011,23.01687442]
["bitfinex-derivatives","SOLF0:USTF0",1773445933496,13.50026261,88.049,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773445945108,1.17,88.056,88.018,13.5429003]
["bitfinex-derivatives","SOLF0:USTF0",1773445945505,14.82711153,88.056,88.018,13.5429003]
["bitfinex-derivatives","SOLF0:USTF0",1773445945802,13.65711153,88.055,88.018,13.5429003]
["bitfinex-derivatives","SOLF0:USTF0",1773445946008,3.04481386,88.05,88.018,13.5429003]
["bitfinex-derivatives","SOLF0:USTF0",1773445946209,16.70192539,88.05,88.018,13.5429003]
["bitfinex-derivatives","SOLF0:USTF0",1773445947706,16.70192539,88.05,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445961723,16.70523015,88.05,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773445961921,16.70523015,88.05,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445967130,16.70523015,88.05,88.018,23.7659003]
["bitfinex-derivatives","SOLF0:USTF0",1773445967333,16.70523015,88.05,88.019,13.45965136]
["bitfinex-derivatives","SOLF0:USTF0",1773445968030,3.04811862,88.05,88.024,13.45965136]
["bitfinex-derivatives","SOLF0:USTF0",1773445968235,1.17,88.056,88.024,13.45965136]
["bitfinex-derivatives","SOLF0:USTF0",1773445969526,1.17,88.056,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445971139,1.17,88.056,88.029,23.4138469]
["bitfinex-derivatives","SOLF0:USTF0",1773445972341,1.17,88.056,88.03,13.1918469]
["bitfinex-derivatives","SOLF0:USTF0",1773445973238,1.17,88.056,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773445973538,1.17,88.056,88.033,13.1918469]
["bitfinex-derivatives","SOLF0:USTF0",1773445982433,1.17,88.056,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773445982740,1.17,88.056,88.033,13.1918469]
["bitfinex-derivatives","SOLF0:USTF0",1773445992351,12.47014932,88.055,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445992849,12.47014932,88.055,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773445993045,1.17,88.056,88.029,13.1918469]
["bitfinex-derivatives","SOLF0:USTF0",1773445994053,12.47014932,88.049,88.008,13.1918469]
["bitfinex-derivatives","SOLF0:USTF0",1773445995652,12.47014932,88.049,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446001257,12.47014932,88.049,88.008,13.1918469]
["bitfinex-derivatives","SOLF0:USTF0",1773446002656,12.47014932,88.049,88.01,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446004560,12.47014932,88.049,88.013,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446006555,13.41846116,88.039,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446009260,3.04811862,88.04,88.013,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446012264,13.41846116,88.049,88.013,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446012564,10.22,88.048,88.013,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446012862,13.41846116,88.047,88.013,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446017066,13.41846116,88.047,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446017268,13.41846116,88.047,88.015,13.34972118]
["bitfinex-derivatives","SOLF0:USTF0",1773446024465,13.41846116,88.047,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446024659,16.46649873,88.04,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446025065,16.46649873,88.04,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446028074,16.46649873,88.04,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446029572,3.04803757,88.04,88.013,23.73401858]
["bitfinex-derivatives","SOLF0:USTF0",1773446030774,10.22,88.048,88.013,23.73401858]
["bitfinex-derivatives","SOLF0:USTF0",1773446030975,23.48630809,88.048,88.013,23.73401858]
["bitfinex-derivatives","SOLF0:USTF0",1773446031379,13.26630809,88.047,88.013,23.73401858]
["bitfinex-derivatives","SOLF0:USTF0",1773446033075,13.26630809,88.047,88.014,13.55292723]
["bitfinex-derivatives","SOLF0:USTF0",1773446040382,23.48630809,88.046,88.014,13.55292723]
["bitfinex-derivatives","SOLF0:USTF0",1773446040587,13.26630809,88.045,88.014,13.55292723]
["bitfinex-derivatives","SOLF0:USTF0",1773446045587,0.001,88.056,88.032,13.55292723]
["bitfinex-derivatives","SOLF0:USTF0",1773446045890,8.781985,88.079,88.032,13.55292723]
["bitfinex-derivatives","SOLF0:USTF0",1773446046084,13.26630809,88.08,88.047,13.55292723]
["bitfinex-derivatives","SOLF0:USTF0",1773446053291,26.53034566,88.08,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446053495,13.26630809,88.079,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446054490,10.216,88.078,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446054794,13.26630809,88.077,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446055998,3.04803757,88.07,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446059494,16.31434566,88.07,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446069806,13.26630809,88.07,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446075311,12.76078838,88.067,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446086213,3.04631669,88.08,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446086214,12.38145535,88.078,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773446087619,12.51145535,88.084,88.051,12.93683705]
["bitfinex-derivatives","SOLF0:USTF0",1773446087814,12.51145535,88.084,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446088114,12.51145535,88.084,88.046,13.06683705]
["bitfinex-derivatives","SOLF0:USTF0",1773446088509,12.51145535,88.084,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773446091619,12.51145535,88.084,88.049,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773446094020,12.51145535,88.084,88.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446095524,12.51145535,88.084,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773446098817,12.51145535,88.084,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773446107729,12.51145535,88.084,88.049,12.98168006]
["bitfinex-derivatives","SOLF0:USTF0",1773446107730,12.32180125,88.079,88.049,12.98168006]
["bitfinex-derivatives","SOLF0:USTF0",1773446107929,12.32180125,88.079,88.046,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773446110131,12.32180125,88.079,88.046,23.33168006]
["bitfinex-derivatives","SOLF0:USTF0",1773446112732,12.32180125,88.079,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773446112935,12.32180125,88.083,88.051,12.98168006]
["bitfinex-derivatives","SOLF0:USTF0",1773446113631,0.13,88.084,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773446115238,0.13,88.084,88.061,12.98168006]
["bitfinex-derivatives","SOLF0:USTF0",1773446118231,0.13,88.084,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773446123646,0.13,88.084,88.062,23.79778725]
["bitfinex-derivatives","SOLF0:USTF0",1773446123841,0.13,88.084,88.063,13.57978725]
["bitfinex-derivatives","SOLF0:USTF0",1773446128848,13.41040866,88.102,88.063,13.57978725]
["bitfinex-derivatives","SOLF0:USTF0",1773446129239,3.04631669,88.12,88.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446129451,8.78011171,88.119,88.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446129646,10.212,88.115,88.092,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446129952,0.26,88.102,88.082,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446141859,0.26,88.102,88.082,13.70978725]
["bitfinex-derivatives","SOLF0:USTF0",1773446142062,16.45672535,88.12,88.082,13.57978725]
["bitfinex-derivatives","SOLF0:USTF0",1773446142063,13.41040866,88.12,88.082,13.57978725]
["bitfinex-derivatives","SOLF0:USTF0",1773446142354,13.28040866,88.12,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446142556,16.32672535,88.12,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446143152,10.211,88.119,88.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446144361,13.41040866,88.118,88.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446145359,34.09,88.134,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446145360,13.41040866,88.099,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446162175,13.32384886,88.09,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446162374,16.36851677,88.09,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446162770,16.36851677,88.09,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446169983,0.78,88.1,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773446170182,0.78,88.1,88.068,12.7899854]
["bitfinex-derivatives","SOLF0:USTF0",1773446176479,0.78,88.1,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773446176989,0.78,88.1,88.07,12.7899854]
["bitfinex-derivatives","SOLF0:USTF0",1773446183394,3.82466791,88.1,88.07,12.7899854]
["bitfinex-derivatives","SOLF0:USTF0",1773446185693,0.78,88.1,88.07,12.7899854]
["bitfinex-derivatives","SOLF0:USTF0",1773446187897,3.82466791,88.1,88.07,12.7899854]
["bitfinex-derivatives","SOLF0:USTF0",1773446193288,12.02776167,88.099,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446193488,3.82466791,88.1,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446193489,12.02776167,88.089,88.061,12.2663144]
["bitfinex-derivatives","SOLF0:USTF0",1773446194095,12.02776167,88.099,88.061,12.2663144]
["bitfinex-derivatives","SOLF0:USTF0",1773446194597,10.215,88.092,88.061,12.2663144]
["bitfinex-derivatives","SOLF0:USTF0",1773446196891,3.04466791,88.09,88.061,12.2663144]
["bitfinex-derivatives","SOLF0:USTF0",1773446199493,12.02776167,88.089,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446199687,3.04466791,88.08,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446200191,12.02776167,88.089,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446200697,10.215,88.087,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446201297,10.215,88.087,88.06,12.3963144]
["bitfinex-derivatives","SOLF0:USTF0",1773446202798,3.82466791,88.1,88.06,12.3963144]
["bitfinex-derivatives","SOLF0:USTF0",1773446203996,3.04466791,88.09,88.06,12.3963144]
["bitfinex-derivatives","SOLF0:USTF0",1773446205689,3.04526419,88.09,88.06,12.3963144]
["bitfinex-derivatives","SOLF0:USTF0",1773446221013,11.30478176,88.069,88.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446221217,14.13448104,88.122,88.04,11.49725858]
["bitfinex-derivatives","SOLF0:USTF0",1773446221218,11.30478176,88.089,88.04,11.49725858]
["bitfinex-derivatives","SOLF0:USTF0",1773446221914,1.04,88.09,88.055,11.36725858]
["bitfinex-derivatives","SOLF0:USTF0",1773446222123,35.74,88.118,88.055,11.36725858]
["bitfinex-derivatives","SOLF0:USTF0",1773446222124,3.04526419,88.11,88.055,11.36725858]
["bitfinex-derivatives","SOLF0:USTF0",1773446222414,2.91526419,88.11,88.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446222613,10.62057686,88.134,88.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446222614,11.30478176,88.13,88.093,11.36725858]
["bitfinex-derivatives","SOLF0:USTF0",1773446223611,11.17478176,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446224114,14.22004595,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446224310,14.48004595,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446236625,11.43478176,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446236824,0.26,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446241836,3.30526419,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446242638,0.26,88.13,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446245435,11.30478176,88.141,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446245640,9.42895194,88.154,88.11,9.88350076]
["bitfinex-derivatives","SOLF0:USTF0",1773446246040,9.29895194,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446246630,9.55895194,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446250335,9.68895194,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446251141,1e-08,88.154,88.135,9.88350076]
["bitfinex-derivatives","SOLF0:USTF0",1773446257251,1e-08,88.154,88.138,9.88350076]
["bitfinex-derivatives","SOLF0:USTF0",1773446258652,1e-08,88.154,88.141,9.88350076]
["bitfinex-derivatives","SOLF0:USTF0",1773446260248,1e-08,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446260449,1e-08,88.154,88.134,10.01350076]
["bitfinex-derivatives","SOLF0:USTF0",1773446266759,1e-08,88.154,88.134,20.22350076]
["bitfinex-derivatives","SOLF0:USTF0",1773446266945,1e-08,88.154,88.135,8.88631465]
["bitfinex-derivatives","SOLF0:USTF0",1773446267659,1e-08,88.154,88.137,8.88631465]
["bitfinex-derivatives","SOLF0:USTF0",1773446278468,8.77751356,88.153,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446280065,1e-08,88.154,88.134,8.62861522]
["bitfinex-derivatives","SOLF0:USTF0",1773446295074,1e-08,88.154,88.134,18.83861522]
["bitfinex-derivatives","SOLF0:USTF0",1773446297581,1e-08,88.154,88.135,8.49861522]
["bitfinex-derivatives","SOLF0:USTF0",1773446308393,1e-08,88.154,88.139,7.59039028]
["bitfinex-derivatives","SOLF0:USTF0",1773446310792,1e-08,88.154,88.139,17.79939028]
["bitfinex-derivatives","SOLF0:USTF0",1773446310994,1e-08,88.154,88.139,7.59039028]
["bitfinex-derivatives","SOLF0:USTF0",1773446327310,1e-08,88.154,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773446327512,1e-08,88.154,88.14,17.00886558]
["bitfinex-derivatives","SOLF0:USTF0",1773446328412,1e-08,88.154,88.141,6.79986558]
["bitfinex-derivatives","SOLF0:USTF0",1773446328615,1e-08,88.154,88.144,6.79986558]
["bitfinex-derivatives","SOLF0:USTF0",1773446329613,1e-08,88.154,88.146,6.79986558]
["bitfinex-derivatives","SOLF0:USTF0",1773446336019,1e-08,88.154,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773446337922,1e-08,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446339621,1e-08,88.154,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773446341224,1e-08,88.154,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773446345029,1e-08,88.154,88.141,6.32507806]
["bitfinex-derivatives","SOLF0:USTF0",1773446356631,1e-08,88.154,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773446357330,1e-08,88.154,88.143,16.53407806]
["bitfinex-derivatives","SOLF0:USTF0",1773446359127,1e-08,88.154,88.144,6.32507806]
["bitfinex-derivatives","SOLF0:USTF0",1773446375452,1e-08,88.154,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773446376753,1e-08,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446379157,1e-08,88.154,88.138,5.69637382]
["bitfinex-derivatives","SOLF0:USTF0",1773446379353,1e-08,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446379849,1e-08,88.154,88.134,5.82637382]
["bitfinex-derivatives","SOLF0:USTF0",1773446383059,1e-08,88.154,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773446383361,1e-08,88.154,88.134,5.82637382]
["bitfinex-derivatives","SOLF0:USTF0",1773446384257,1e-08,88.154,88.141,5.69637382]
["bitfinex-derivatives","SOLF0:USTF0",1773446384464,1e-08,88.154,88.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446385962,1e-08,88.154,88.134,5.10394611]
["bitfinex-derivatives","SOLF0:USTF0",1773446392959,0.13000001,88.139,88.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446393158,0.13000001,88.139,88.124,5.0948019]